US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Product Partners LP

16.77

0.0000

Volume:- -

Turnover:153.92K

Market Cap:920.46M

PE:6.76

High:16.77

Open:16.77

Low:16.77

Close:16.77

Loading ...

Overview Company News Filings

Capital Product’s $756M Strategic Fleet Expansion

Capital Product Partners Invests $756 Million in 10 New Gas Carriers

MT Newswires Live

Capital Product Partners Invests $756 Million in 10 New Gas Carriers

MT Newswires Live

Capital Product Partners L.P. Announces Further Expansion With $756.0 Million Investment in Liquid CO2 and LPG-Ammonia Carriers

Capital Product Partners Up Over 8%, on Pace for Largest Percent Increase Since March 2022 -- Data Talk

3 High-Yield Real Estate Stocks for Long-Term Income

Capital Product Partners L.P. Strengthens Communications Team

Capital Product Partners Sees Soaring Q1 Profits

Capital Product Partners L.P. (NASDAQ:CPLP) Q1 2024 Earnings Call Transcript

Capital Product Partners 1Q EPS 61c >CPLP

Capital Product Partners Q1 2024 Adj EPS $0.32 Misses $0.36 Estimate, Sales $104.500M Miss $105.525M Estimate

Capital Product Partners 1Q Rev $104.5M >CPLP

Capital Product Partners L.P. Announces First Quarter 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Capital Product Partners L.P. Announces Cash Distribution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPLP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLP\",,,,,undefined,":{"symbol":"CPLP","market":"US","secType":"STK","nameCN":"Capital Product Partners LP","latestPrice":16.77,"timestamp":1724443200000,"preClose":16.77,"halted":8,"volume":0,"delay":0,"floatShares":10911691,"shares":54887313,"eps":2.480765,"marketStatus":"Market Closed","change":0,"latestTime":"08-23 16:00:00 EDT","open":16.77,"high":16.77,"low":16.77,"amount":153922.4429,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.480765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CCEC","executeDate":"2024-08-26"},"adr":0,"adrRate":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":16.77,"dividendRate":0.035778,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLP\",,,,,undefined,":{"symbol":"CPLP","floatShares":10911691,"roa":"3.64%","roe":"10.41%","lyrEps":2.152676,"shares":54887313,"dividePrice":0.6,"high":16.77,"amplitude":0,"preClose":16.77,"low":16.77,"week52Low":12.7,"pbRate":"0.75","psRate":"2.34","week52High":18.85,"institutionHeld":0,"latestPrice":16.77,"eps":2.480765,"divideRate":0.035778,"volume":0,"delay":0,"ttmEps":2.480765,"open":16.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPLP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2442103343","title":"Capital Product’s $756M Strategic Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2442103343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442103343?lang=en_us&edition=fundamental","pubTime":"2024-06-12 01:57","pubTimestamp":1718128652,"startTime":"0","endTime":"0","summary":"Capital Product (CPLP) has released an update. Capital Product Partners L.P. is set to diversify and expand its maritime services with a $756 milli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-products-756m-strategic-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-products-756m-strategic-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CPLP"],"gpt_icon":0},{"id":"2440491374","title":"Capital Product Partners Invests $756 Million in 10 New Gas Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2440491374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440491374?lang=en_us&edition=fundamental","pubTime":"2024-06-03 22:40","pubTimestamp":1717425604,"startTime":"0","endTime":"0","summary":"Capital Product Partners (CPLP) said Monday it making a strategic investment of $756 million in 10 new gas carriers.Deliveries are expected between the Q1 of 2026 and Q3 of 2027, according to the comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4021","CPLP"],"gpt_icon":0},{"id":"2440491306","title":"Capital Product Partners Invests $756 Million in 10 New Gas Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2440491306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440491306?lang=en_us&edition=fundamental","pubTime":"2024-06-03 22:40","pubTimestamp":1717425604,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4021","CPLP"],"gpt_icon":0},{"id":"2440498531","title":"Capital Product Partners L.P. Announces Further Expansion With $756.0 Million Investment in Liquid CO2 and LPG-Ammonia Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2440498531","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440498531?lang=en_us&edition=fundamental","pubTime":"2024-06-03 21:00","pubTimestamp":1717419600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June  03, 2024  (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the “Partnership”, “CPLP” or “we” / “us”) (NASDAQ: CPLP), an international owner of ocean-going vessels, today announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/06/03/2892282/20327/en/Capital-Product-Partners-L-P-Announces-Further-Expansion-With-756-0-Million-Investment-in-Liquid-CO2-and-LPG-Ammonia-Carriers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LPG","BK4585","CPLP","BK4021","BK4588"],"gpt_icon":0},{"id":"2438643066","title":"Capital Product Partners Up Over 8%, on Pace for Largest Percent Increase Since March 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2438643066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2438643066?lang=en_us&edition=fundamental","pubTime":"2024-05-25 01:52","pubTimestamp":1716573120,"startTime":"0","endTime":"0","summary":"Capital Product Partners LP  is currently at $17.62, up $1.34 or 8.23%. --Would be highest close since March 22, 2024, when it closed at $17.71. --On pace for largest percent increase since March 25, 2022, when it rose 14.77%. --Up 5.38% month-to-date; on pace for best month since Jan. 2024, when it rose 28.17%. --Down 86.12% from its all-time closing high of $126.92 on July 31, 2007. --Up 35.54% from 52 weeks ago , when it closed at $13.00. --Down 4.65% from its 52-week closing high of $18.48 on Feb. 15, 2024. --Up 36.27% from its 52-week closing low of $12.93 on Nov. 9, 2023. --Traded as high as $17.82; highest intraday level since March 25, 2024, when it hit $17.94","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CPLP"],"gpt_icon":0},{"id":"2434046860","title":"3 High-Yield Real Estate Stocks for Long-Term Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2434046860","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434046860?lang=en_us&edition=fundamental","pubTime":"2024-05-10 02:05","pubTimestamp":1715277956,"startTime":"0","endTime":"0","summary":"Explore these three high-yield real estate stocks that offer income potential and have received strong buy ratings from analysts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/3-high-yield-real-estate-stocks-for-long-term-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0208291251.USD","IE00B1XK9C88.USD","LU0211326755.USD","LU0106831901.USD","IE00B775SV38.USD","LU0289960550.SGD","LU1244550577.SGD","LU2236285917.USD","LU0310799852.SGD","BMO","CUZ","BK4559","IE00BLSP4452.SGD","LU0211326839.USD","IE00BLSP4239.USD","BK4160","BK4223","CTO","LU1201861249.SGD","IE00BWXC8680.SGD","UMH","IE00B19Z3B42.SGD","LU1280957306.USD","IE0002270589.USD","BK4534","LU0211327993.USD","LU0648001328.SGD","CPLP","LU2106854487.HKD","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU0980610538.SGD","LU0234572021.USD","LU1914381329.SGD","IE00BBT3K403.USD","LU0130102774.USD","LU1261432733.SGD","LU1267930227.SGD","LU0211331839.USD","BK4550","PINE","BK4566","BK4228","IE0034235188.USD","IE00BZ1G4Q59.USD","BK4533","LU0320765646.SGD","LU0256863811.USD","LU0417517546.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2434984097","title":"Capital Product Partners L.P. Strengthens Communications Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2434984097","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434984097?lang=en_us&edition=fundamental","pubTime":"2024-05-09 13:00","pubTimestamp":1715230800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, May  09, 2024  (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the “Partnership”, “CPLP” or “we” / “us”) (NASDAQ: CPLP), an international owner of ocean-going vessels, is pleased to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/05/09/2878830/20327/en/Capital-Product-Partners-L-P-Strengthens-Communications-Team.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPLP","TISI","BK4021","BK4120"],"gpt_icon":0},{"id":"2432958732","title":"Capital Product Partners Sees Soaring Q1 Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2432958732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2432958732?lang=en_us&edition=fundamental","pubTime":"2024-05-03 03:57","pubTimestamp":1714679855,"startTime":"0","endTime":"0","summary":"Capital Product Partners (CPLP) has released an update. Capital Product Partners L.P. reported a significant increase in first quarter 2024 earning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-product-partners-sees-soaring-q1-profits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-product-partners-sees-soaring-q1-profits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPLP","BK4021"],"gpt_icon":0},{"id":"2432743795","title":"Capital Product Partners L.P. (NASDAQ:CPLP) Q1 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2432743795","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2432743795?lang=en_us&edition=fundamental","pubTime":"2024-05-01 20:59","pubTimestamp":1714568353,"startTime":"0","endTime":"0","summary":"Capital Product Partners L.P. beats earnings expectations. Reported EPS is $0.32, expectations were $0.31. Capital Product Partners L.P. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter .Jerry Kalogiratos: Thank you, Paul. And thank you all for joining us today. As a reminder, we'll be referring to the supporting slides available on our website as we go through today's presentation. In the first quarter of 2024, we did delivery of the LNG Carrier Axios II, the second delivery under our agreement acquire 11 latest generation two-stroke LNG carriers. Moreover, we concluded the sale of two container vessels, recognizing a gain on sale of $16.4 million. Furthermore, we announced a sale of three 10,000 new containers and two Panamax container vessels. Turning to the partnership's financial performance, net income for the first quarter of 2024 was $33.9 million or $17.5 million, excluding the gain on sale of vessels.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/07.3vi.fGJ5bqEtfxkaAeQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/62a9909a3b4472e89a8630b028d6da1d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/07.3vi.fGJ5bqEtfxkaAeQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/62a9909a3b4472e89a8630b028d6da1d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-product-partners-l-p-125952938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","CPLP",".IXIC"],"gpt_icon":0},{"id":"2431244314","title":"Capital Product Partners 1Q EPS 61c >CPLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2431244314","media":"DowjonesLive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2431244314?lang=en_us&edition=fundamental","pubTime":"2024-04-30 19:05","pubTimestamp":1714475100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"dowjones_live","symbols":["CPLP","BK4021"],"gpt_icon":0},{"id":"2431231434","title":"Capital Product Partners Q1 2024 Adj EPS $0.32 Misses $0.36 Estimate, Sales $104.500M Miss $105.525M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2431231434","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2431231434?lang=en_us&edition=fundamental","pubTime":"2024-04-30 19:01","pubTimestamp":1714474883,"startTime":"0","endTime":"0","summary":"Capital Product Partners (NASDAQ:CPLP) reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.36 by 11.11 percent.  The company reported quarterly sales of $104.500 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/04/38514716/capital-product-partners-q1-2024-adj-eps-0-32-misses-0-36-estimate-sales-104-500m-miss-105-525m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPLP"],"gpt_icon":0},{"id":"2431314304","title":"Capital Product Partners 1Q Rev $104.5M >CPLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2431314304","media":"DowjonesLive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2431314304?lang=en_us&edition=fundamental","pubTime":"2024-04-30 19:00","pubTimestamp":1714474800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"dowjones_live","symbols":["BK4021","CPLP"],"gpt_icon":0},{"id":"2431314427","title":"Capital Product Partners L.P. Announces First Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2431314427","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2431314427?lang=en_us&edition=fundamental","pubTime":"2024-04-30 11:00","pubTimestamp":1714446000,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April  30, 2024  (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the “Partnership”, “CPLP” or “we” / “us”) (NASDAQ: CPLP), an international owner of ocean-going vessels, today relea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/04/30/2872043/20327/en/Capital-Product-Partners-L-P-Announces-First-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CPLP"],"gpt_icon":0},{"id":"2431652838","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2431652838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2431652838?lang=en_us&edition=fundamental","pubTime":"2024-04-29 18:00","pubTimestamp":1714384800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Bnc Bilb Vizcaya Arg                            1Q       .37    2:00 AM. Bank of Marin Bancp                             1Q       .26    8:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC","APD.AU","YUMC","FFIV","NXPI","FBRT","SUI","AX","CCK","WELL","DBRG","HLIT","ECL.AU","PLOW","DENN","CZR","EQH","LLY","LSCC","CVRX","RVTY","SOFI","ACIW","CLX.AU","ALIM","RIG","ARCB","CPLP","BMRC","EIX","AIN","ADM.AU","ETN","BBVA","TWO","KO","MASS","MMM","DPZ","LTRX","TXG","ASH","CZR.AU","ON","ECL","BEN","QURE","CCJ","ACGL","CSR.AU"],"gpt_icon":0},{"id":"2430625957","title":"Capital Product Partners L.P. Announces Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2430625957","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430625957?lang=en_us&edition=fundamental","pubTime":"2024-04-25 20:05","pubTimestamp":1714046700,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April  25, 2024  (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (NASDAQ: CPLP) today announced that its board of directors has declared a cash distribution of $0.15 per common unit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/04/25/2870058/20327/en/Capital-Product-Partners-L-P-Announces-Cash-Distribution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPLP","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-26","symbol":"CPLP","oldSymbol":"CPLP","defaultRemindTime":1724679000000,"newSymbol":"CCEC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1724644800000},{"date":"2024-08-06","symbol":"CPLP","amount":0.15,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Capital Product Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-12"},{"market":"US","date":"2024-08-02","symbol":"CPLP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-05-06","symbol":"CPLP","amount":0.15,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"Capital Product Partners L.P.","recordDate":"2024-05-14","payableDate":"2024-05-07","currency":"USD","dateTimestamp":1714968000000,"payDate":"2024-05-14"},{"market":"US","date":"2024-04-30","symbol":"CPLP","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPLP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-12","value":0.08,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-11","value":0.08,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.08,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPLP","date":"2024-08-23","current":9.287691,"percent":0.8897,"low":-2.271584,"twenty":2.046833,"median":3.570791,"eighty":6.615412,"high":21.860457,"avg":4.756613,"sd":5.142961,"marketCap":901249679},"quantilePoints":[{"date":"2020-05-22","current":6.462138,"twenty":-1.861477,"median":-0.997373,"eighty":14.147081,"marketCap":149139693},{"date":"2020-05-29","current":6.510303,"twenty":-1.860834,"median":-0.947542,"eighty":14.106341,"marketCap":150251293},{"date":"2020-06-05","current":7.200669,"twenty":-1.86003,"median":-0.909036,"eighty":14.106341,"marketCap":166184229},{"date":"2020-06-12","current":6.783238,"twenty":-1.856815,"median":-0.8207,"eighty":14.106341,"marketCap":156550361},{"date":"2020-06-19","current":7.040119,"twenty":-1.856815,"median":5.787828,"eighty":14.080878,"marketCap":162478895},{"date":"2020-06-26","current":6.558468,"twenty":-1.855823,"median":6.221313,"eighty":14.080878,"marketCap":151362893},{"date":"2020-07-02","current":6.590578,"twenty":-1.85533,"median":6.321657,"eighty":14.060508,"marketCap":152103960},{"date":"2020-07-10","current":6.702963,"twenty":-1.852076,"median":6.405946,"eighty":14.055415,"marketCap":154697694},{"date":"2020-07-17","current":6.590578,"twenty":-1.84928,"median":6.462138,"eighty":14.055415,"marketCap":152103960},{"date":"2020-07-24","current":6.614661,"twenty":-1.847491,"median":6.486221,"eighty":13.973934,"marketCap":152659760},{"date":"2020-07-31","current":4.370957,"twenty":-1.847169,"median":6.462138,"eighty":13.953564,"marketCap":104675685},{"date":"2020-08-07","current":4.796449,"twenty":-1.845883,"median":6.405946,"eighty":13.912824,"marketCap":114865354},{"date":"2020-08-14","current":4.788713,"twenty":-1.845315,"median":6.321657,"eighty":13.821158,"marketCap":114680087},{"date":"2020-08-21","current":4.510209,"twenty":-1.841641,"median":6.165121,"eighty":13.678567,"marketCap":108010486},{"date":"2020-08-28","current":4.61078,"twenty":-1.838166,"median":5.795856,"eighty":13.607272,"marketCap":110418953},{"date":"2020-09-04","current":4.603044,"twenty":-1.836237,"median":5.707553,"eighty":13.526293,"marketCap":110233686},{"date":"2020-09-11","current":5.098161,"twenty":-1.833022,"median":5.458701,"eighty":13.500579,"marketCap":122090755},{"date":"2020-09-18","current":5.245149,"twenty":-1.822412,"median":5.264489,"eighty":13.46468,"marketCap":125610822},{"date":"2020-09-25","current":5.036271,"twenty":-1.801185,"median":5.152314,"eighty":13.382817,"marketCap":120608621},{"date":"2020-10-02","current":5.28383,"twenty":-1.759181,"median":5.198732,"eighty":13.291789,"marketCap":126537156},{"date":"2020-10-09","current":5.647432,"twenty":-1.723544,"median":5.252885,"eighty":13.258435,"marketCap":135244691},{"date":"2020-10-16","current":5.972352,"twenty":-1.683982,"median":5.295434,"eighty":13.208403,"marketCap":143025892},{"date":"2020-10-23","current":5.794419,"twenty":-1.645929,"median":5.3844,"eighty":13.175048,"marketCap":138764758},{"date":"2020-10-30","current":5.717057,"twenty":-1.633849,"median":5.460232,"eighty":13.175048,"marketCap":136912091},{"date":"2020-11-06","current":4.764414,"twenty":-1.612104,"median":5.3844,"eighty":13.175048,"marketCap":134318357},{"date":"2020-11-13","current":4.977828,"twenty":-1.595796,"median":5.295434,"eighty":13.150032,"marketCap":140334932},{"date":"2020-11-20","current":4.848869,"twenty":-1.590964,"median":5.252885,"eighty":13.133355,"marketCap":136699312},{"date":"2020-11-27","current":4.997172,"twenty":-1.580772,"median":5.229676,"eighty":13.116678,"marketCap":140880275},{"date":"2020-12-04","current":5.158371,"twenty":-1.568582,"median":5.166535,"eighty":13.091662,"marketCap":145424800},{"date":"2020-12-11","current":5.164819,"twenty":-1.567266,"median":5.164819,"eighty":13.074985,"marketCap":145606581},{"date":"2020-12-18","current":5.164819,"twenty":-1.565949,"median":5.16505,"eighty":13.049969,"marketCap":145606581},{"date":"2020-12-24","current":5.093892,"twenty":-1.564896,"median":5.164819,"eighty":13.0458,"marketCap":143606990},{"date":"2020-12-31","current":5.235747,"twenty":-1.563843,"median":5.161595,"eighty":13.029122,"marketCap":147606172},{"date":"2021-01-08","current":5.777376,"twenty":-1.56121,"median":5.164819,"eighty":13.008275,"marketCap":162875776},{"date":"2021-01-15","current":6.196493,"twenty":-1.558578,"median":5.186249,"eighty":13.008275,"marketCap":174691541},{"date":"2021-01-22","current":5.977263,"twenty":-1.558578,"median":5.219816,"eighty":13.008275,"marketCap":168510987},{"date":"2021-01-29","current":5.726202,"twenty":-1.557524,"median":5.235747,"eighty":13.008275,"marketCap":170692359},{"date":"2021-02-05","current":6.098192,"twenty":-1.557261,"median":5.26366,"eighty":12.991598,"marketCap":181781000},{"date":"2021-02-12","current":6.268941,"twenty":-1.553049,"median":5.28383,"eighty":12.970751,"marketCap":186870868},{"date":"2021-02-19","current":6.189665,"twenty":-1.550416,"median":5.307038,"eighty":12.966582,"marketCap":184507715},{"date":"2021-02-26","current":5.848166,"twenty":-1.549363,"median":5.377681,"eighty":12.966582,"marketCap":174327979},{"date":"2021-03-05","current":6.025014,"twenty":-1.546599,"median":5.44853,"eighty":12.966582,"marketCap":179599628},{"date":"2021-03-12","current":6.201861,"twenty":-1.542782,"median":5.484162,"eighty":12.966582,"marketCap":184871277},{"date":"2021-03-19","current":6.903153,"twenty":-1.523299,"median":5.585542,"eighty":12.941566,"marketCap":205776092},{"date":"2021-03-26","current":7.098295,"twenty":-1.507773,"median":5.60924,"eighty":12.912381,"marketCap":211593084},{"date":"2021-04-01","current":6.714109,"twenty":-1.504088,"median":5.619556,"eighty":12.904043,"marketCap":200140881},{"date":"2021-04-09","current":6.549458,"twenty":-1.501571,"median":5.647432,"eighty":12.895704,"marketCap":195232794},{"date":"2021-04-16","current":6.775091,"twenty":-1.500967,"median":5.694981,"eighty":12.883196,"marketCap":201958691},{"date":"2021-04-23","current":7.506874,"twenty":-1.500433,"median":5.717057,"eighty":12.883196,"marketCap":223772411},{"date":"2021-04-30","current":6.985858,"twenty":-1.493987,"median":5.725498,"eighty":12.883196,"marketCap":237072063},{"date":"2021-05-07","current":7.287682,"twenty":-1.483242,"median":5.755738,"eighty":12.883196,"marketCap":247314768},{"date":"2021-05-14","current":6.804763,"twenty":-1.477628,"median":5.770561,"eighty":12.883196,"marketCap":230926440},{"date":"2021-05-21","current":6.925493,"twenty":-1.473804,"median":5.794419,"eighty":12.883196,"marketCap":235023522},{"date":"2021-05-28","current":6.85964,"twenty":-1.471961,"median":5.836765,"eighty":12.866519,"marketCap":232788750},{"date":"2021-06-04","current":6.810251,"twenty":-1.470156,"median":5.87565,"eighty":12.841503,"marketCap":231112671},{"date":"2021-06-11","current":7.112075,"twenty":-1.469256,"median":5.915246,"eighty":12.841503,"marketCap":241355376},{"date":"2021-06-18","current":6.892566,"twenty":-1.469218,"median":5.925869,"eighty":12.841503,"marketCap":233906136},{"date":"2021-06-25","current":6.963907,"twenty":-1.468538,"median":5.945737,"eighty":12.837334,"marketCap":236327139},{"date":"2021-07-02","current":6.722447,"twenty":-1.466401,"median":5.974807,"eighty":12.816487,"marketCap":228132975},{"date":"2021-07-09","current":6.59623,"twenty":-1.466278,"median":6.015866,"eighty":12.79981,"marketCap":223849662},{"date":"2021-07-16","current":6.074897,"twenty":-1.464995,"median":6.025014,"eighty":12.79981,"marketCap":206157717},{"date":"2021-07-23","current":6.426111,"twenty":-1.452167,"median":6.049148,"eighty":12.79981,"marketCap":218076501},{"date":"2021-07-30","current":3.703765,"twenty":-1.450884,"median":6.061603,"eighty":12.79981,"marketCap":222918507},{"date":"2021-08-06","current":3.617127,"twenty":-1.450884,"median":6.031359,"eighty":12.79981,"marketCap":217704039},{"date":"2021-08-13","current":3.561432,"twenty":-1.445752,"median":6.018915,"eighty":12.79981,"marketCap":214351881},{"date":"2021-08-20","current":3.507209,"twenty":-1.443586,"median":5.99504,"eighty":12.79981,"marketCap":211088364},{"date":"2021-08-27","current":3.777695,"twenty":-1.443187,"median":5.951835,"eighty":12.79981,"marketCap":227368142},{"date":"2021-09-03","current":4.023868,"twenty":-1.441904,"median":5.927442,"eighty":12.79981,"marketCap":242184570},{"date":"2021-09-10","current":4.178866,"twenty":-1.440878,"median":5.921763,"eighty":12.766455,"marketCap":251513432},{"date":"2021-09-17","current":4.002594,"twenty":-1.437543,"median":5.893439,"eighty":12.758116,"marketCap":240904138},{"date":"2021-09-24","current":3.987398,"twenty":-1.435226,"median":5.859974,"eighty":12.758116,"marketCap":239989544},{"date":"2021-10-01","current":3.899262,"twenty":-1.434333,"median":5.803883,"eighty":12.758116,"marketCap":234684897},{"date":"2021-10-08","current":3.783774,"twenty":-1.431128,"median":5.782602,"eighty":12.724762,"marketCap":227733980},{"date":"2021-10-15","current":3.926615,"twenty":-1.429731,"median":5.763475,"eighty":12.716423,"marketCap":236331167},{"date":"2021-10-22","current":4.300433,"twenty":-1.427495,"median":5.737102,"eighty":12.716423,"marketCap":258830186},{"date":"2021-10-29","current":4.102887,"twenty":-1.422736,"median":5.724794,"eighty":12.716423,"marketCap":246940461},{"date":"2021-11-05","current":3.939283,"twenty":-1.421438,"median":5.707,"eighty":12.683069,"marketCap":252976783},{"date":"2021-11-12","current":4.175696,"twenty":-1.417404,"median":5.651361,"eighty":12.641376,"marketCap":268159048},{"date":"2021-11-19","current":4.460532,"twenty":-1.41641,"median":5.627292,"eighty":12.633037,"marketCap":286450934},{"date":"2021-11-26","current":4.511803,"twenty":-1.41562,"median":5.613108,"eighty":12.608021,"marketCap":289743474},{"date":"2021-12-03","current":4.574467,"twenty":-1.414699,"median":5.601014,"eighty":12.591344,"marketCap":293767689},{"date":"2021-12-10","current":4.560225,"twenty":-1.414041,"median":5.543203,"eighty":11.724029,"marketCap":292853094},{"date":"2021-12-17","current":4.340901,"twenty":-1.413542,"median":5.458701,"eighty":11.125554,"marketCap":278768342},{"date":"2021-12-23","current":4.520348,"twenty":-1.413015,"median":5.44629,"eighty":11.112044,"marketCap":290292230},{"date":"2021-12-31","current":4.588709,"twenty":-1.412227,"median":5.354472,"eighty":11.112044,"marketCap":294682283},{"date":"2022-01-07","current":4.55168,"twenty":-1.411583,"median":5.306674,"eighty":11.112044,"marketCap":292304338},{"date":"2022-01-14","current":4.528893,"twenty":-1.410618,"median":5.279133,"eighty":11.111817,"marketCap":290840987},{"date":"2022-01-21","current":4.323811,"twenty":-1.409828,"median":5.249017,"eighty":11.104834,"marketCap":277670829},{"date":"2022-01-28","current":4.366537,"twenty":-1.409828,"median":5.235747,"eighty":11.071513,"marketCap":280414612},{"date":"2022-02-04","current":3.179194,"twenty":-1.409565,"median":5.207333,"eighty":11.031034,"marketCap":306436196},{"date":"2022-02-11","current":3.235535,"twenty":-1.408512,"median":5.165282,"eighty":10.977147,"marketCap":311866711},{"date":"2022-02-18","current":2.986028,"twenty":-1.408249,"median":5.164819,"eighty":10.976943,"marketCap":287817288},{"date":"2022-02-25","current":3.087642,"twenty":-1.407196,"median":5.155342,"eighty":10.976943,"marketCap":297611610},{"date":"2022-03-04","current":3.042368,"twenty":-1.407196,"median":5.105897,"eighty":10.976943,"marketCap":293247803},{"date":"2022-03-11","current":3.124866,"twenty":-1.407196,"median":5.093892,"eighty":10.943168,"marketCap":301199628},{"date":"2022-03-18","current":3.054441,"twenty":-1.404563,"median":5.042308,"eighty":10.943168,"marketCap":294411485},{"date":"2022-03-25","current":3.720462,"twenty":-1.403246,"median":5.029412,"eighty":10.909392,"marketCap":358607929},{"date":"2022-04-01","current":3.77479,"twenty":-1.403246,"median":5.016516,"eighty":10.909392,"marketCap":363844496},{"date":"2022-04-08","current":3.454859,"twenty":-1.403246,"median":4.9875,"eighty":10.909392,"marketCap":333006930},{"date":"2022-04-14","current":3.344191,"twenty":-1.402193,"median":4.973733,"eighty":10.882372,"marketCap":322339847},{"date":"2022-04-22","current":3.161085,"twenty":-1.40193,"median":4.966645,"eighty":10.875617,"marketCap":304690674},{"date":"2022-04-29","current":2.943748,"twenty":-1.398771,"median":4.953451,"eighty":10.84946,"marketCap":283741984},{"date":"2022-05-06","current":2.742652,"twenty":-1.396928,"median":4.932692,"eighty":10.842921,"marketCap":302838147},{"date":"2022-05-13","current":2.74964,"twenty":-1.394559,"median":4.916573,"eighty":10.842921,"marketCap":303609709},{"date":"2022-05-20","current":2.639584,"twenty":-1.394032,"median":4.900453,"eighty":10.842058,"marketCap":291457605},{"date":"2022-05-27","current":2.725183,"twenty":-1.390873,"median":4.885411,"eighty":10.815849,"marketCap":300909242},{"date":"2022-06-03","current":2.805541,"twenty":-1.388503,"median":4.866074,"eighty":10.809351,"marketCap":309782207},{"date":"2022-06-10","current":2.850961,"twenty":-1.38745,"median":4.848869,"eighty":10.808581,"marketCap":314797361},{"date":"2022-06-17","current":2.676269,"twenty":-1.38666,"median":4.836196,"eighty":10.797934,"marketCap":295508307},{"date":"2022-06-24","current":2.691992,"twenty":-1.386134,"median":4.804185,"eighty":10.78502,"marketCap":297244322},{"date":"2022-07-01","current":2.601152,"twenty":-1.386134,"median":4.796449,"eighty":10.775186,"marketCap":287214014},{"date":"2022-07-08","current":2.367066,"twenty":-1.385081,"median":4.788713,"eighty":10.774292,"marketCap":261366681},{"date":"2022-07-15","current":2.361825,"twenty":-1.380605,"median":4.760588,"eighty":10.770914,"marketCap":260788010},{"date":"2022-07-22","current":2.51206,"twenty":-1.379025,"median":4.703614,"eighty":10.754366,"marketCap":277376596},{"date":"2022-07-29","current":3.01807,"twenty":-1.376656,"median":4.699261,"eighty":10.742213,"marketCap":288950028},{"date":"2022-08-05","current":2.790405,"twenty":-1.37455,"median":4.657197,"eighty":10.742213,"marketCap":267153397},{"date":"2022-08-12","current":2.891142,"twenty":-1.370074,"median":4.641725,"eighty":10.741874,"marketCap":276797924},{"date":"2022-08-19","current":3.003967,"twenty":-1.366915,"median":4.626252,"eighty":10.734141,"marketCap":287599795},{"date":"2022-08-26","current":3.05635,"twenty":-1.358227,"median":4.62004,"eighty":10.708643,"marketCap":292614949},{"date":"2022-09-02","current":3.130895,"twenty":-1.356417,"median":4.61078,"eighty":10.708263,"marketCap":299751899},{"date":"2022-09-09","current":3.122836,"twenty":-1.353389,"median":4.597254,"eighty":10.706741,"marketCap":298980337},{"date":"2022-09-16","current":3.040232,"twenty":-1.34954,"median":4.590133,"eighty":10.706741,"marketCap":291071824},{"date":"2022-09-23","current":2.854877,"twenty":-1.34954,"median":4.58586,"eighty":10.675074,"marketCap":273325895},{"date":"2022-09-30","current":2.697728,"twenty":-1.346974,"median":4.560225,"eighty":10.672966,"marketCap":258280433},{"date":"2022-10-07","current":2.729963,"twenty":-1.346974,"median":4.55168,"eighty":10.672966,"marketCap":261366681},{"date":"2022-10-14","current":2.852862,"twenty":-1.345692,"median":4.550285,"eighty":10.641504,"marketCap":273133004},{"date":"2022-10-21","current":3.038217,"twenty":-1.343126,"median":4.545983,"eighty":10.639191,"marketCap":290878934},{"date":"2022-10-28","current":2.879053,"twenty":-1.341843,"median":4.537439,"eighty":10.605416,"marketCap":275640581},{"date":"2022-11-04","current":3.052321,"twenty":-1.339277,"median":4.531741,"eighty":10.605416,"marketCap":292229168},{"date":"2022-11-11","current":2.060927,"twenty":-1.338744,"median":4.526045,"eighty":10.574366,"marketCap":292229168},{"date":"2022-11-18","current":2.013315,"twenty":-1.337995,"median":4.520348,"eighty":10.574366,"marketCap":285477999},{"date":"2022-11-25","current":2.020117,"twenty":-1.336969,"median":4.511803,"eighty":10.574366,"marketCap":286442451},{"date":"2022-12-02","current":1.986108,"twenty":-1.335686,"median":4.509582,"eighty":10.545165,"marketCap":281620188},{"date":"2022-12-09","current":1.896325,"twenty":-1.334403,"median":4.502473,"eighty":10.537865,"marketCap":268889412},{"date":"2022-12-16","current":1.937135,"twenty":-1.334146,"median":4.490856,"eighty":10.537865,"marketCap":274676128},{"date":"2022-12-23","current":1.888163,"twenty":-1.33312,"median":4.480471,"eighty":10.459643,"marketCap":267732069},{"date":"2022-12-30","current":1.856875,"twenty":-1.332863,"median":4.460532,"eighty":10.437959,"marketCap":263295587},{"date":"2023-01-06","current":1.843271,"twenty":-1.332863,"median":4.369385,"eighty":10.437959,"marketCap":261366681},{"date":"2023-01-13","current":1.931694,"twenty":-1.332863,"median":4.332356,"eighty":10.437959,"marketCap":273904566},{"date":"2023-01-20","current":1.890884,"twenty":-1.332863,"median":4.289631,"eighty":10.437959,"marketCap":268117850},{"date":"2023-01-27","current":1.971144,"twenty":-1.332863,"median":4.207028,"eighty":10.437959,"marketCap":279498392},{"date":"2023-02-03","current":2.176716,"twenty":-1.332863,"median":4.175696,"eighty":10.411772,"marketCap":268310741},{"date":"2023-02-10","current":2.176716,"twenty":-1.332863,"median":4.13024,"eighty":8.855693,"marketCap":268310741},{"date":"2023-02-17","current":2.24557,"twenty":-1.332863,"median":4.102887,"eighty":7.501361,"marketCap":276797924},{"date":"2023-02-24","current":2.265913,"twenty":-1.332863,"median":4.060339,"eighty":7.328291,"marketCap":279305501},{"date":"2023-03-03","current":2.311294,"twenty":-1.332863,"median":4.01779,"eighty":7.215186,"marketCap":284899327},{"date":"2023-03-10","current":2.089084,"twenty":-1.332863,"median":3.990438,"eighty":7.145712,"marketCap":257508870},{"date":"2023-03-17","current":1.879393,"twenty":-1.332863,"median":3.950928,"eighty":7.103807,"marketCap":231661538},{"date":"2023-03-24","current":1.987368,"twenty":-1.332863,"median":3.905341,"eighty":7.04256,"marketCap":244970985},{"date":"2023-03-31","current":2.100038,"twenty":-1.332863,"median":3.79745,"eighty":7.015491,"marketCap":258859104},{"date":"2023-04-06","current":2.068741,"twenty":-1.332863,"median":3.776242,"eighty":6.989151,"marketCap":255001293},{"date":"2023-04-14","current":2.046833,"twenty":-1.332863,"median":3.758693,"eighty":6.950211,"marketCap":252300826},{"date":"2023-04-21","current":2.006147,"twenty":-1.332863,"median":3.680219,"eighty":6.910089,"marketCap":247285672},{"date":"2023-04-28","current":2.043261,"twenty":-1.332863,"median":3.649115,"eighty":6.868421,"marketCap":251860505},{"date":"2023-05-05","current":2.051414,"twenty":-1.332863,"median":3.618491,"eighty":6.840378,"marketCap":252865535},{"date":"2023-05-12","current":2.336115,"twenty":-1.332863,"median":3.582898,"eighty":6.810251,"marketCap":253267547},{"date":"2023-05-19","current":2.447358,"twenty":-1.332863,"median":3.508729,"eighty":6.793788,"marketCap":265327906},{"date":"2023-05-26","current":2.42511,"twenty":-1.332863,"median":3.464319,"eighty":6.782812,"marketCap":262915834},{"date":"2023-06-02","current":2.430672,"twenty":-1.332863,"median":3.384434,"eighty":6.757643,"marketCap":263518852},{"date":"2023-06-09","current":2.623494,"twenty":-1.332863,"median":3.296906,"eighty":6.730872,"marketCap":284423475},{"date":"2023-06-16","current":2.632764,"twenty":-1.332863,"median":3.238553,"eighty":6.699781,"marketCap":285428505},{"date":"2023-06-23","current":2.580851,"twenty":-1.332863,"median":3.20544,"eighty":6.675902,"marketCap":279800338},{"date":"2023-06-30","current":2.551186,"twenty":-1.332863,"median":3.183543,"eighty":6.647029,"marketCap":276584242},{"date":"2023-07-07","current":2.556748,"twenty":-1.33312,"median":3.165109,"eighty":6.615036,"marketCap":277187260},{"date":"2023-07-14","current":2.8089,"twenty":-1.33312,"median":3.132915,"eighty":6.596633,"marketCap":304524074},{"date":"2023-07-21","current":2.829295,"twenty":-1.33312,"median":3.114806,"eighty":6.584156,"marketCap":306735140},{"date":"2023-07-28","current":2.792213,"twenty":-1.33312,"median":3.082542,"eighty":6.557816,"marketCap":302715020},{"date":"2023-08-04","current":3.20335,"twenty":-1.33312,"median":3.082542,"eighty":6.527364,"marketCap":306333128},{"date":"2023-08-11","current":3.074081,"twenty":-1.33312,"median":3.074081,"eighty":6.494313,"marketCap":293971260},{"date":"2023-08-18","current":3.152903,"twenty":-1.33312,"median":3.067822,"eighty":6.4755,"marketCap":301508985},{"date":"2023-08-25","current":3.070928,"twenty":-1.33312,"median":3.063402,"eighty":6.422823,"marketCap":293669751},{"date":"2023-09-01","current":3.194942,"twenty":-1.33312,"median":3.063402,"eighty":6.349377,"marketCap":305529104},{"date":"2023-09-08","current":3.060418,"twenty":-1.33312,"median":3.062394,"eighty":6.280672,"marketCap":292664721},{"date":"2023-09-15","current":3.060418,"twenty":-1.33312,"median":3.059817,"eighty":6.223161,"marketCap":292664721},{"date":"2023-09-22","current":2.94271,"twenty":-1.33312,"median":3.056214,"eighty":6.191335,"marketCap":281408386},{"date":"2023-09-29","current":2.902666,"twenty":-1.33312,"median":3.052321,"eighty":6.148552,"marketCap":279378747},{"date":"2023-10-06","current":2.845099,"twenty":-1.33312,"median":3.044262,"eighty":6.093314,"marketCap":273837947},{"date":"2023-10-13","current":2.9541,"twenty":-1.33312,"median":3.038217,"eighty":6.073836,"marketCap":284329195},{"date":"2023-10-20","current":2.896055,"twenty":-1.33312,"median":3.030991,"eighty":6.025113,"marketCap":278742376},{"date":"2023-10-27","current":2.850448,"twenty":-1.333889,"median":3.025194,"eighty":5.976281,"marketCap":274352732},{"date":"2023-11-03","current":2.788256,"twenty":-1.331324,"median":3.024114,"eighty":5.950615,"marketCap":268366854},{"date":"2023-11-10","current":2.680457,"twenty":-1.327038,"median":3.024114,"eighty":5.950615,"marketCap":257991333},{"date":"2023-11-17","current":5.055671,"twenty":-1.319265,"median":3.027055,"eighty":5.950615,"marketCap":276348025},{"date":"2023-11-24","current":5.227235,"twenty":-1.30695,"median":3.03364,"eighty":5.950615,"marketCap":285725900},{"date":"2023-12-01","current":4.869505,"twenty":-1.300536,"median":3.040866,"eighty":5.950615,"marketCap":266172032},{"date":"2023-12-08","current":4.938861,"twenty":-1.281315,"median":3.047806,"eighty":5.949396,"marketCap":269963088},{"date":"2023-12-15","current":5.019168,"twenty":-1.193525,"median":3.054112,"eighty":5.949396,"marketCap":274352732},{"date":"2023-12-22","current":5.026468,"twenty":-1.153963,"median":3.05635,"eighty":5.949396,"marketCap":274751791},{"date":"2023-12-29","current":13.905537,"twenty":-1.117118,"median":3.060098,"eighty":5.976281,"marketCap":760090564},{"date":"2024-01-05","current":15.607228,"twenty":-1.064569,"median":3.060418,"eighty":6.018915,"marketCap":853106716},{"date":"2024-01-12","current":17.147813,"twenty":-0.999638,"median":3.066724,"eighty":6.061603,"marketCap":937316605},{"date":"2024-01-19","current":18.195008,"twenty":-0.925948,"median":3.073556,"eighty":6.081117,"marketCap":994557314},{"date":"2024-01-26","current":17.892932,"twenty":-0.806354,"median":3.080599,"eighty":6.134781,"marketCap":978045571},{"date":"2024-02-02","current":17.92314,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":979696745},{"date":"2024-02-09","current":21.730336,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":1011069056},{"date":"2024-02-16","current":21.860457,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":1017123362},{"date":"2024-02-23","current":21.481921,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":999510836},{"date":"2024-03-01","current":20.582898,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":957681088},{"date":"2024-03-08","current":20.582898,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":957681088},{"date":"2024-03-15","current":21.541068,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":1002262794},{"date":"2024-03-22","current":21.209849,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":986851833},{"date":"2024-03-28","current":20.642044,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":960433045},{"date":"2024-04-05","current":19.991436,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":930161516},{"date":"2024-04-12","current":19.873143,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":924657602},{"date":"2024-04-19","current":20.026923,"twenty":1.831028,"median":3.087743,"eighty":6.157806,"marketCap":931812690},{"date":"2024-04-26","current":19.110524,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":889174470},{"date":"2024-05-03","current":12.779188,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":899054186},{"date":"2024-05-10","current":12.584145,"twenty":1.83266,"median":3.088794,"eighty":6.163658,"marketCap":885332358},{"date":"2024-05-17","current":12.599748,"twenty":1.84708,"median":3.10415,"eighty":6.195203,"marketCap":886430104},{"date":"2024-05-24","current":12.701171,"twenty":1.873471,"median":3.120003,"eighty":6.232176,"marketCap":893565455},{"date":"2024-05-31","current":13.816814,"twenty":1.888163,"median":3.13139,"eighty":6.276496,"marketCap":972054313},{"date":"2024-06-07","current":13.664681,"twenty":1.902038,"median":3.151852,"eighty":6.349659,"marketCap":961351287},{"date":"2024-06-14","current":13.496944,"twenty":1.913329,"median":3.163097,"eighty":6.422001,"marketCap":949550514},{"date":"2024-06-21","current":13.473539,"twenty":1.920539,"median":3.183543,"eighty":6.46672,"marketCap":947903895},{"date":"2024-06-28","current":13.169273,"twenty":1.928973,"median":3.20335,"eighty":6.477654,"marketCap":926497843},{"date":"2024-07-05","current":13.192678,"twenty":1.937951,"median":3.219912,"eighty":6.494509,"marketCap":928144462},{"date":"2024-07-12","current":13.223885,"twenty":1.958085,"median":3.241185,"eighty":6.534788,"marketCap":930339955},{"date":"2024-07-15","current":12.818196,"twenty":1.971688,"median":3.241571,"eighty":6.541383,"marketCap":901798552},{"date":"2024-08-02","current":12.779188,"twenty":2.00333,"median":3.355258,"eighty":6.557816,"marketCap":899054186},{"date":"2024-08-09","current":9.282035,"twenty":2.015587,"median":3.432726,"eighty":6.585762,"marketCap":900700806},{"date":"2024-08-16","current":9.231128,"twenty":2.038704,"median":3.498137,"eighty":6.597036,"marketCap":895760948},{"date":"2024-08-23","current":9.287691,"twenty":2.046833,"median":3.570791,"eighty":6.615412,"marketCap":901249679}],"updateTime":1747540478165}}}