US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capri Holdings Ltd

17.53

+0.55003.24%

Pre-market: 17.45-0.0800-0.46%06:16 EDT

Volume:2.09M

Turnover:36.38M

Market Cap:2.07B

PE:-1.75

High:17.57

Open:17.11

Low:16.88

Close:16.98

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPRI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","market":"US","secType":"STK","nameCN":"Capri Holdings Ltd","latestPrice":17.53,"timestamp":1750968000000,"preClose":16.98,"halted":0,"volume":2090895,"hourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.53,"latestTime":"06:16 EDT","volume":850,"amount":14877.49985,"timestamp":1751019405294},"delay":0,"floatShares":114724928,"shares":117923400,"eps":-10,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"06-27 06:19:10 EDT","open":17.11,"high":17.57,"low":16.875,"amount":36378465.930029996,"amplitude":0.040931,"askPrice":17.7,"askSize":100,"bidPrice":15.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":17.53,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.53,"latestTime":"06:16 EDT","volume":850,"amount":14877.49985,"timestamp":1751019405294},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.53,"latestTime":"19:32 EDT","volume":55171,"amount":967424.98,"timestamp":1750980734626},"volumeRatio":0.8459132158575402,"optionData":{"bulkOrders":[{"symbol":"CPRI","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1750949853187,"price":1.72,"volume":1200,"amount":206400,"type":"+"}]},"impliedVol":0.5874,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","floatShares":114724928,"roa":"0.55%","roe":"-119.57%","lyrEps":-9.995234,"volumeRatio":0.8459132158575402,"shares":117923400,"dividePrice":0,"high":17.57,"amplitude":0.040931,"preClose":16.98,"low":16.875,"week52Low":11.86,"pbRate":"5.62","psRate":"0.47","week52High":43.34,"institutionHeld":0,"latestPrice":17.53,"eps":-10,"divideRate":0,"volume":2090895,"delay":0,"ttmEps":-10,"open":17.11,"prevYearClose":21.06,"prevWeekClose":16.82,"prevMonthClose":18.12,"prevQuarterClose":19.73,"fiveDayClose":17.09,"twentyDayClose":18.04,"sixtyDayClose":19.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPRI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15940083","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001465-CPRI","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000090266423001465/0000902664-23-001465-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CAPRI HOLDINGS LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1328785/000090266423001465/p23-0623sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0623sc13ga.htm","type":"SC 13G/A","id":"NTFILEGscDX5UMcpNTApxt","market":"us","size":61150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940084","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015553-CPRI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000110465923015553/0001104659-23-015553-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015553/tv0507-capriholdingsltd.htm","primary":true,"translateUrl":"","linkName":"tv0507-capriholdingsltd.htm","type":"SC 13G/A","id":"NTFILEGGxaJLWX5DytqyBd","market":"us","size":11475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930033","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072123000033-CPRI","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/0001530721-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/cpri-20221231.htm","primary":true,"translateUrl":"","linkName":"cpri-20221231.htm","type":"10-Q","id":"NTFILE3LDRK8dVgjfGzEPS","market":"us","size":2354904},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/cpri10-q12312022ex103.htm","primary":false,"translateUrl":"","linkName":"cpri10-q12312022ex103.htm","type":"EX-10.3","id":"NTFILE815qiKiAf1dDXVMF","market":"us","size":65450},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/cpri10-q12312022ex311.htm","primary":false,"translateUrl":"","linkName":"cpri10-q12312022ex311.htm","type":"EX-31.1","id":"NTFILE25pAxwjhB6ST8FtM","market":"us","size":10348},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/cpri10-q12312022ex312.htm","primary":false,"translateUrl":"","linkName":"cpri10-q12312022ex312.htm","type":"EX-31.2","id":"NTFILE3FafVSzHbhxmx3ox","market":"us","size":10483},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/cpri10-q12312022ex321.htm","primary":false,"translateUrl":"","linkName":"cpri10-q12312022ex321.htm","type":"EX-32.1","id":"NTFILEBk2eb19VgTcHrAA1","market":"us","size":5606},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/cpri10-q12312022ex322.htm","primary":false,"translateUrl":"","linkName":"cpri10-q12312022ex322.htm","type":"EX-32.2","id":"NTFILECAGmMky5XrfkxLyp","market":"us","size":5635},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000033/cpri-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE29M3GaffLPtxez2L","market":"us","size":21007}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925920","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072123000029-CPRI","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000029/0001530721-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000029/cpri8-k12312022exhibit991.htm","primary":true,"translateUrl":"","linkName":"cpri8-k12312022exhibit991.htm","type":"EX-99.1","id":"NTFILEH4ESgemMUqfAeDMZ","market":"us","size":451319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000029/cpri-20230208.htm","primary":false,"translateUrl":"","linkName":"cpri-20230208.htm","type":"8-K","id":"NTFILE83gfcjcuyPkwv9Sn","market":"us","size":41819},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000029/capri_sigximagesxfeb23a.jpg","primary":false,"translateUrl":"","linkName":"capri_sigximagesxfeb23a.jpg","type":"GRAPHIC","id":"NTFILE7q5rReQ1imniZVS9","market":"us","size":1773498},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000029/cpri-20230208_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20230208_g1.jpg","type":"GRAPHIC","id":"NTFILEHrV7B375Q3A9steA","market":"us","size":21007},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000029/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE32XrAaw6zg8mETWA","market":"us","size":37824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902227","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072123000005-CPRI","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000005/0001530721-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000005/cpri-20230130_g1.jpg","primary":true,"translateUrl":"","linkName":"cpri-20230130_g1.jpg","type":"GRAPHIC","id":"NTFILEenQzfeuNBTG8xHzK","market":"us","size":21007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000005/cpri-20230130.htm","primary":false,"translateUrl":"","linkName":"cpri-20230130.htm","type":"8-K","id":"NTFILE6yyg5uDoW4uXMKB6","market":"us","size":38376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15879482","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072123000003-CPRI","pdf_url":"","pub_time":1674403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000003/0001530721-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000003/cwappointmentpr.htm","primary":true,"translateUrl":"","linkName":"cwappointmentpr.htm","type":"EX-99.1","id":"NTFILE8qkagLK2ow3Nsk1M","market":"us","size":10671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000003/cpri-20230123.htm","primary":false,"translateUrl":"","linkName":"cpri-20230123.htm","type":"8-K","id":"NTFILE5QRcVDbnuhc7W7Pf","market":"us","size":67734},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000003/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2GtTmizG3k3pQRbU","market":"us","size":8715},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000003/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEDRgek5UyCs6Mt5Sz","market":"us","size":1172230},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072123000003/cpri-20230123_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20230123_g1.jpg","type":"GRAPHIC","id":"NTFILEEZYgXgzzYjYQdGNc","market":"us","size":21007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-23 00:00","pubTimestamp":1674403200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15729414","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222003304-CPRI","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222003304/0000950142-22-003304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222003304/eh220308779_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh220308779_ex1001.htm","type":"EX-10.1","id":"NTFILE4HEzHpyaWC57mftp","market":"us","size":836150},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222003304/eh220308779_8k.htm","primary":false,"translateUrl":"","linkName":"eh220308779_8k.htm","type":"8-K","id":"NTFILE3n4oddLSHgbWicyx","market":"us","size":33950},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222003304/eh220308779_ex1002.htm","primary":false,"translateUrl":"","linkName":"eh220308779_ex1002.htm","type":"EX-10.2","id":"NTFILEGda6ffLyKT8WusYo","market":"us","size":63246},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222003304/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2ktJn3UsPvSETJCG","market":"us","size":4197},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222003304/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGjLPorBcjDhic1gp","market":"us","size":3531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641199","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000150-CPRI","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000150/0001530721-22-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000150/cpri8-k10012022exhibit991.htm","primary":true,"translateUrl":"","linkName":"cpri8-k10012022exhibit991.htm","type":"EX-99.1","id":"NTFILE3PNCvBV5PiLhMnvM","market":"us","size":447675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000150/cpri-20221109.htm","primary":false,"translateUrl":"","linkName":"cpri-20221109.htm","type":"8-K","id":"NTFILE4WPAtWrDr9C4TZVL","market":"us","size":43366},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000150/capri_sigximagesxholiday22a.jpg","primary":false,"translateUrl":"","linkName":"capri_sigximagesxholiday22a.jpg","type":"GRAPHIC","id":"NTFILE7UwiuF8j4CuW3vxn","market":"us","size":2711479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000150/cpri-20221109_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20221109_g1.jpg","type":"GRAPHIC","id":"NTFILE4KwjR5hVmrwZ6THT","market":"us","size":21007},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000150/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAFCXpQqDv8rMaK3E","market":"us","size":37824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641198","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000154-CPRI","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000154/0001530721-22-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000154/cpri-20221001.htm","primary":true,"translateUrl":"","linkName":"cpri-20221001.htm","type":"10-Q","id":"NTFILECDwTWBXp2EDsUuaF","market":"us","size":2291340},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000154/cpri10-q10012022ex311.htm","primary":false,"translateUrl":"","linkName":"cpri10-q10012022ex311.htm","type":"EX-31.1","id":"NTFILE8yJrxREn9Bx6gojo","market":"us","size":10347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000154/cpri10-q10012022ex312.htm","primary":false,"translateUrl":"","linkName":"cpri10-q10012022ex312.htm","type":"EX-31.2","id":"NTFILEG68SSew4qcrU7wAh","market":"us","size":10483},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000154/cpri10-q10012022ex321.htm","primary":false,"translateUrl":"","linkName":"cpri10-q10012022ex321.htm","type":"EX-32.1","id":"NTFILE2ZUTdL6hs3icnu4U","market":"us","size":5604},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000154/cpri10-q10012022ex322.htm","primary":false,"translateUrl":"","linkName":"cpri10-q10012022ex322.htm","type":"EX-32.2","id":"NTFILE2aBetwXteVTdKHgq","market":"us","size":5633},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000154/cpri-20221001_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20221001_g1.jpg","type":"GRAPHIC","id":"NTFILE6f2J4Y5D1Cfe2Six","market":"us","size":21007}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291494","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000127-CPRI","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000127/0001530721-22-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000127/cpri8-k07022022exhibit991.htm","primary":true,"translateUrl":"","linkName":"cpri8-k07022022exhibit991.htm","type":"EX-99.1","id":"NTFILED3SVDPECxVYZUrrM","market":"us","size":294533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000127/cpri-20220809.htm","primary":false,"translateUrl":"","linkName":"cpri-20220809.htm","type":"8-K","id":"NTFILE8Xh7kkKMc3KR3wNU","market":"us","size":41588},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000127/cpri-20220809_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20220809_g1.jpg","type":"GRAPHIC","id":"NTFILE6AAvEuSKBdp18adT","market":"us","size":21007},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000127/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEBW9SrZdvBLc2iBih","market":"us","size":37824},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000127/pressreleasepics.jpg","primary":false,"translateUrl":"","linkName":"pressreleasepics.jpg","type":"GRAPHIC","id":"NTFILEbi9PsGKkzZ77j2J9","market":"us","size":2206616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291493","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000131-CPRI","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000131/0001530721-22-000131-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000131/cpri-20220702.htm","primary":true,"translateUrl":"","linkName":"cpri-20220702.htm","type":"10-Q","id":"NTFILE2WMbKSvFg4WDB4Ko","market":"us","size":1681411},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000131/cpri10-q07022022ex311.htm","primary":false,"translateUrl":"","linkName":"cpri10-q07022022ex311.htm","type":"EX-31.1","id":"NTFILE3ZqWqPLPUBqpkDR8","market":"us","size":10345},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000131/cpri10-q07022022ex312.htm","primary":false,"translateUrl":"","linkName":"cpri10-q07022022ex312.htm","type":"EX-31.2","id":"NTFILE4DcHLFpCrGh5wuvW","market":"us","size":10481},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000131/cpri10-q07022022ex321.htm","primary":false,"translateUrl":"","linkName":"cpri10-q07022022ex321.htm","type":"EX-32.1","id":"NTFILEAAyYLpgu5SVRXdnh","market":"us","size":5599},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000131/cpri10-q07022022ex322.htm","primary":false,"translateUrl":"","linkName":"cpri10-q07022022ex322.htm","type":"EX-32.2","id":"NTFILE5khtrcWX899ZLgWX","market":"us","size":5628},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000131/cpri-20220702_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20220702_g1.jpg","type":"GRAPHIC","id":"NTFILE7KRmji8vcHJRv2Zq","market":"us","size":21007}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265412","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000101-CPRI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000101/0001530721-22-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000101/cpri-20220803_g1.jpg","primary":true,"translateUrl":"","linkName":"cpri-20220803_g1.jpg","type":"GRAPHIC","id":"NTFILE3eUDdxrmY5VTrsaN","market":"us","size":21007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000101/cpri-20220803.htm","primary":false,"translateUrl":"","linkName":"cpri-20220803.htm","type":"8-K","id":"NTFILE7ez8YkxRrVgF5SF6","market":"us","size":58205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265413","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222002396-CPRI","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CPRI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002396/0000950142-22-002396-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002396/eh220269606_s8.htm","primary":true,"translateUrl":"","linkName":"eh220269606_s8.htm","type":"S-8","id":"NTFILE71Vkw3duFThUJh17","market":"us","size":47327},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002396/eh220269606_ex0501.htm","primary":false,"translateUrl":"","linkName":"eh220269606_ex0501.htm","type":"EX-5.1","id":"NTFILEBQxVd9gEP3w16nWW","market":"us","size":25256},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002396/eh220269606_ex2301.htm","primary":false,"translateUrl":"","linkName":"eh220269606_ex2301.htm","type":"EX-23.1","id":"NTFILE8AbmBxgLCLYNWBo1","market":"us","size":3778},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002396/eh220269606_ex107.htm","primary":false,"translateUrl":"","linkName":"eh220269606_ex107.htm","type":"EX-FILING FEES","id":"NTFILE5ygC8jDhZxBgui4u","market":"us","size":9772},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002396/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEpMx1vWMMo86wBm8","market":"us","size":10858},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002396/harneys.jpg","primary":false,"translateUrl":"","linkName":"harneys.jpg","type":"GRAPHIC","id":"NTFILE6nrWnxJLhkCXoymi","market":"us","size":5887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922078707-CPRI","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPRI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000110465922078707/0001104659-22-078707-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922078707/tv0023-capriholdingsltd.htm","primary":true,"translateUrl":"","linkName":"tv0023-capriholdingsltd.htm","type":"SC 13G/A","id":"NTFILE4zuvyk9FUrJ7XmMH","market":"us","size":11450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109409","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222002064-CPRI","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002064/0000950142-22-002064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002064/eh220266081_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh220266081_ex1001.htm","type":"EX-10.1","id":"NTFILEHSZiHyjTcGUWHQQt","market":"us","size":1167776},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002064/eh220266081_8k.htm","primary":false,"translateUrl":"","linkName":"eh220266081_8k.htm","type":"8-K","id":"NTFILE88XxtSYUaJ3ehXxa","market":"us","size":34713},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002064/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8Jnm8BYMCGXHwpwq","market":"us","size":4197},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222002064/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGwfJrbE9vPjKgyJA","market":"us","size":2737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15039305","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000059-CPRI","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000059/0001530721-22-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000059/cpri-20220614_g1.jpg","primary":true,"translateUrl":"","linkName":"cpri-20220614_g1.jpg","type":"GRAPHIC","id":"NTFILEHzwrYBHbDPtatxfM","market":"us","size":21007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000059/cpri-20220614.htm","primary":false,"translateUrl":"","linkName":"cpri-20220614.htm","type":"8-K","id":"NTFILEBNCmVW4FMkZQzAiK","market":"us","size":39929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005582","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422003191-CPRI","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPRI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000090266422003191/0000902664-22-003191-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CAPRI HOLDINGS LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1328785/000090266422003191/p22-1621sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-1621sc13g.htm","type":"SC 13G","id":"NTFILEFAZQ2GQ38Eyc6PwM","market":"us","size":64778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969210","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000050-CPRI","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000050/0001530721-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000050/cpri8-k04022022exhibit991.htm","primary":true,"translateUrl":"","linkName":"cpri8-k04022022exhibit991.htm","type":"EX-99.1","id":"NTFILE7Zs7Bbqe5k9dv1TV","market":"us","size":460411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000050/cpri-20220601.htm","primary":false,"translateUrl":"","linkName":"cpri-20220601.htm","type":"8-K","id":"NTFILE2FVMdbTkofn8bdyP","market":"us","size":44177},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000050/capri_sigximagesxmay22a.jpg","primary":false,"translateUrl":"","linkName":"capri_sigximagesxmay22a.jpg","type":"GRAPHIC","id":"NTFILE93PiE7NvFpY3PZ1R","market":"us","size":1989014},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000050/cpri-20220601_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20220601_g1.jpg","type":"GRAPHIC","id":"NTFILEAqZAqRKRTi9Ymwu7","market":"us","size":21007},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000050/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5KBQuLrvMJfK7zT1","market":"us","size":37824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969209","market":"us","labels":[],"media":"sec.gov","original_id":"AN153072122000054-CPRI","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPRI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/0001530721-22-000054-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri-20220402.htm","primary":true,"translateUrl":"","linkName":"cpri-20220402.htm","type":"10-K","id":"NTFILEGDnfWkP9wa7u2tzU","market":"us","size":3496149},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex106.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex106.htm","type":"EX-10.6","id":"NTFILE2DGp9d6hb11CBDjj","market":"us","size":96653},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex1018.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex1018.htm","type":"EX-10.18","id":"NTFILEGDC5vCM7utF9zgvu","market":"us","size":61570},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex1019.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex1019.htm","type":"EX-10.19","id":"NTFILE4cMucCK3VCKspg38","market":"us","size":63769},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex211.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex211.htm","type":"EX-21.1","id":"NTFILE4JPB1wdxqgY3QFNZ","market":"us","size":67697},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex232.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex232.htm","type":"EX-23.2","id":"NTFILE8XwqSHqJiGRM4SCd","market":"us","size":2895},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex311.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex311.htm","type":"EX-31.1","id":"NTFILE9FQiQwJiREuAKdT7","market":"us","size":10578},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex312.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex312.htm","type":"EX-31.2","id":"NTFILE2541kaYuTcnPf4Dt","market":"us","size":11485},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex321.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex321.htm","type":"EX-32.1","id":"NTFILE6761LVyidZxwEiYF","market":"us","size":5681},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri04022022ex322.htm","primary":false,"translateUrl":"","linkName":"cpri04022022ex322.htm","type":"EX-32.2","id":"NTFILE64HRd7jHgD1ZBBuA","market":"us","size":5982},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri-20220402_g1.jpg","primary":false,"translateUrl":"","linkName":"cpri-20220402_g1.jpg","type":"GRAPHIC","id":"NTFILEiVkHGPP9LFXzdiqQ","market":"us","size":21007},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000153072122000054/cpri-20220402_g2.jpg","primary":false,"translateUrl":"","linkName":"cpri-20220402_g2.jpg","type":"GRAPHIC","id":"NTFILE8fXeYhwTS3d6LTfV","market":"us","size":86743}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14557161","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222001265-CPRI","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222001265/0000950142-22-001265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222001265/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9wsgE7Svks2st8E6","market":"us","size":4197},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530721/000095014222001265/eh220240878_8k.htm","primary":false,"translateUrl":"","linkName":"eh220240878_8k.htm","type":"8-K","id":"NTFILEB9BMdskvjUL6cBJF","market":"us","size":24811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"CPRI","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-4.9},{"market":"US","date":"2025-02-05","symbol":"CPRI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-07","symbol":"CPRI","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-08-08","symbol":"CPRI","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-29","symbol":"CPRI","fiscalQuarterEnding":"2024/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1333,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRI","date":"2025-06-25","current":-1.687043,"percent":0.413344,"low":-139.588862,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"high":27.312986,"avg":-0.619527,"sd":28.726055,"marketCap":1994084694},"quantilePoints":[{"date":"2020-07-02","current":-10.205166,"twenty":8.346735,"median":10.604235,"eighty":14.561146,"marketCap":2275752070},{"date":"2020-07-10","current":-10.337806,"twenty":8.308702,"median":10.587917,"eighty":14.561146,"marketCap":2305330678},{"date":"2020-07-17","current":-11.004544,"twenty":8.252149,"median":10.561226,"eighty":14.537134,"marketCap":2454013243},{"date":"2020-07-24","current":-10.236785,"twenty":8.222795,"median":10.527605,"eighty":14.537134,"marketCap":2282803016},{"date":"2020-07-31","current":-10.088621,"twenty":8.168665,"median":10.502927,"eighty":14.537134,"marketCap":2249762446},{"date":"2020-08-07","current":-5.315759,"twenty":8.093266,"median":10.485691,"eighty":14.537134,"marketCap":2381460095},{"date":"2020-08-14","current":-5.775519,"twenty":8.006551,"median":10.471078,"eighty":14.537134,"marketCap":2587432338},{"date":"2020-08-21","current":-5.030507,"twenty":7.951006,"median":10.433933,"eighty":14.537134,"marketCap":2253667097},{"date":"2020-08-28","current":-5.684909,"twenty":7.916969,"median":10.416802,"eighty":14.537134,"marketCap":2546839268},{"date":"2020-09-04","current":-5.758739,"twenty":7.878823,"median":10.352091,"eighty":14.537134,"marketCap":2579915103},{"date":"2020-09-11","current":-6.842698,"twenty":7.834753,"median":10.341649,"eighty":14.537134,"marketCap":3065528494},{"date":"2020-09-18","current":-6.993713,"twenty":7.693825,"median":10.320041,"eighty":14.537134,"marketCap":3133183610},{"date":"2020-09-25","current":-6.530598,"twenty":7.379431,"median":10.290662,"eighty":14.537134,"marketCap":2925707920},{"date":"2020-10-02","current":-6.195007,"twenty":7.358004,"median":10.259025,"eighty":14.537134,"marketCap":2775363217},{"date":"2020-10-09","current":-7.268898,"twenty":7.327622,"median":10.204383,"eighty":14.537134,"marketCap":3256466266},{"date":"2020-10-16","current":-7.158153,"twenty":7.316084,"median":10.191524,"eighty":14.537134,"marketCap":3206852514},{"date":"2020-10-23","current":-7.557506,"twenty":7.280573,"median":10.158815,"eighty":14.537134,"marketCap":3385762711},{"date":"2020-10-30","current":-7.121238,"twenty":7.247405,"median":10.119094,"eighty":14.537134,"marketCap":3190314597},{"date":"2020-11-06","current":-9.420175,"twenty":7.224936,"median":10.090414,"eighty":14.537134,"marketCap":3758649960},{"date":"2020-11-13","current":-11.092776,"twenty":7.209936,"median":10.083808,"eighty":14.537134,"marketCap":4426017468},{"date":"2020-11-20","current":-13.105182,"twenty":7.171862,"median":10.083808,"eighty":14.537134,"marketCap":5228967540},{"date":"2020-11-27","current":-13.592237,"twenty":7.157632,"median":10.083808,"eighty":14.537134,"marketCap":5423302548},{"date":"2020-12-04","current":-14.774006,"twenty":7.125214,"median":10.08267,"eighty":14.537134,"marketCap":5894828575},{"date":"2020-12-11","current":-14.40022,"twenty":7.095713,"median":10.08267,"eighty":14.537134,"marketCap":5745687755},{"date":"2020-12-18","current":-15.793424,"twenty":7.08355,"median":10.08267,"eighty":14.537134,"marketCap":6301576266},{"date":"2020-12-24","current":-16.01241,"twenty":7.068022,"median":10.08267,"eighty":14.537134,"marketCap":6388951696},{"date":"2020-12-31","current":-15.85761,"twenty":7.060398,"median":10.08267,"eighty":14.537134,"marketCap":6327186306},{"date":"2021-01-08","current":-17.024277,"twenty":7.028794,"median":10.08267,"eighty":14.537134,"marketCap":6792686441},{"date":"2021-01-15","current":-16.178538,"twenty":7.007257,"median":10.08267,"eighty":14.537134,"marketCap":6455236505},{"date":"2021-01-22","current":-16.741105,"twenty":6.955337,"median":10.08267,"eighty":14.537134,"marketCap":6679700971},{"date":"2021-01-29","current":-15.729239,"twenty":6.807117,"median":10.08267,"eighty":14.537134,"marketCap":6275966226},{"date":"2021-02-05","current":-16.193341,"twenty":6.74196,"median":10.064372,"eighty":14.537134,"marketCap":6963136513},{"date":"2021-02-12","current":-16.161727,"twenty":6.712469,"median":10.000725,"eighty":14.537134,"marketCap":6949542537},{"date":"2021-02-19","current":-16.119575,"twenty":6.66635,"median":9.959767,"eighty":14.537134,"marketCap":6931417236},{"date":"2021-02-26","current":-16.393562,"twenty":6.591043,"median":9.92705,"eighty":14.537134,"marketCap":7049231693},{"date":"2021-03-05","current":-16.755366,"twenty":6.547914,"median":9.874613,"eighty":14.543352,"marketCap":7204807195},{"date":"2021-03-12","current":-18.989414,"twenty":6.485521,"median":9.820184,"eighty":14.543352,"marketCap":8165448154},{"date":"2021-03-19","current":-19.386344,"twenty":6.460691,"median":9.784172,"eighty":14.543352,"marketCap":8336128073},{"date":"2021-03-26","current":-17.626504,"twenty":6.420992,"median":9.762166,"eighty":14.537134,"marketCap":7579396751},{"date":"2021-04-01","current":-17.345492,"twenty":6.385203,"median":9.756847,"eighty":14.537134,"marketCap":7458561410},{"date":"2021-04-09","current":-18.803244,"twenty":6.364173,"median":9.740201,"eighty":14.543352,"marketCap":8085394741},{"date":"2021-04-16","current":-18.908623,"twenty":6.218249,"median":9.717038,"eighty":14.543352,"marketCap":8130707994},{"date":"2021-04-23","current":-18.898085,"twenty":6.164874,"median":9.69011,"eighty":14.543352,"marketCap":8126176668},{"date":"2021-04-30","current":-19.347705,"twenty":6.09926,"median":9.663363,"eighty":14.543352,"marketCap":8319513214},{"date":"2021-05-07","current":-20.900299,"twenty":5.983225,"median":9.649579,"eighty":14.543352,"marketCap":8987128472},{"date":"2021-05-14","current":-19.972958,"twenty":5.786941,"median":9.641348,"eighty":14.543352,"marketCap":8588371847},{"date":"2021-05-21","current":-18.385238,"twenty":5.644893,"median":9.641348,"eighty":14.543352,"marketCap":7905652171},{"date":"2021-05-28","current":-138.415407,"twenty":5.543308,"median":9.641348,"eighty":14.543352,"marketCap":8581755247},{"date":"2021-06-04","current":-131.434838,"twenty":5.258351,"median":9.640098,"eighty":14.543352,"marketCap":8148959973},{"date":"2021-06-11","current":-136.438393,"twenty":4.808963,"median":9.591195,"eighty":14.543352,"marketCap":8459180362},{"date":"2021-06-18","current":-127.580168,"twenty":4.274347,"median":9.567979,"eighty":14.543352,"marketCap":7909970436},{"date":"2021-06-25","current":-137.318926,"twenty":3.573578,"median":9.533895,"eighty":14.543352,"marketCap":8513773421},{"date":"2021-07-02","current":-137.221294,"twenty":-5.090913,"median":9.513741,"eighty":14.543352,"marketCap":8507720259},{"date":"2021-07-09","current":-133.853002,"twenty":-5.313074,"median":9.503706,"eighty":14.543352,"marketCap":8298886143},{"date":"2021-07-16","current":-117.011541,"twenty":-5.456036,"median":9.470074,"eighty":14.543352,"marketCap":7254715567},{"date":"2021-07-23","current":-122.039572,"twenty":-5.67417,"median":9.439957,"eighty":14.543352,"marketCap":7566453450},{"date":"2021-07-30","current":25.4004,"twenty":-5.770149,"median":9.408732,"eighty":14.616199,"marketCap":8559934918},{"date":"2021-08-06","current":26.676961,"twenty":-5.770149,"median":9.408732,"eighty":15.177499,"marketCap":8990135874},{"date":"2021-08-13","current":26.722069,"twenty":-5.770149,"median":9.408732,"eighty":15.316898,"marketCap":9005337321},{"date":"2021-08-20","current":24.507259,"twenty":-5.770149,"median":9.408732,"eighty":15.564923,"marketCap":8258946263},{"date":"2021-08-27","current":26.33865,"twenty":-5.770149,"median":9.408732,"eighty":15.775786,"marketCap":8876125020},{"date":"2021-09-03","current":25.580833,"twenty":-5.770149,"median":9.408732,"eighty":16.044794,"marketCap":8620740707},{"date":"2021-09-10","current":24.380956,"twenty":-5.770149,"median":9.410702,"eighty":16.129156,"marketCap":8216382211},{"date":"2021-09-17","current":23.744931,"twenty":-5.770149,"median":9.453532,"eighty":16.247596,"marketCap":8002041806},{"date":"2021-09-24","current":23.708845,"twenty":-5.770149,"median":9.453532,"eighty":16.358634,"marketCap":7989880648},{"date":"2021-10-01","current":22.477392,"twenty":-5.770149,"median":9.490997,"eighty":16.39553,"marketCap":7574881139},{"date":"2021-10-08","current":22.423262,"twenty":-5.770149,"median":9.5164,"eighty":16.471226,"marketCap":7556639403},{"date":"2021-10-15","current":23.659226,"twenty":-5.770149,"median":9.560672,"eighty":16.527818,"marketCap":7973159056},{"date":"2021-10-22","current":23.677269,"twenty":-5.770149,"median":9.591453,"eighty":16.60374,"marketCap":7979239635},{"date":"2021-10-29","current":24.01558,"twenty":-5.770149,"median":9.640644,"eighty":16.637671,"marketCap":8093250489},{"date":"2021-11-05","current":23.678221,"twenty":-5.770149,"median":9.643581,"eighty":16.689553,"marketCap":9826461615},{"date":"2021-11-12","current":22.963995,"twenty":-5.770149,"median":9.649579,"eighty":16.715931,"marketCap":9530057858},{"date":"2021-11-19","current":22.692081,"twenty":-5.770149,"median":9.68949,"eighty":16.765452,"marketCap":9417213788},{"date":"2021-11-26","current":22.315028,"twenty":-5.770149,"median":9.725189,"eighty":16.786868,"marketCap":9260736678},{"date":"2021-12-03","current":22.296901,"twenty":-5.770149,"median":9.759507,"eighty":16.84551,"marketCap":9253213740},{"date":"2021-12-10","current":23.77611,"twenty":-5.770149,"median":9.874613,"eighty":16.876428,"marketCap":9867085480},{"date":"2021-12-17","current":22.286024,"twenty":-5.770149,"median":9.953347,"eighty":16.896376,"marketCap":9248699977},{"date":"2021-12-23","current":22.365785,"twenty":-5.770149,"median":10.018079,"eighty":16.91054,"marketCap":9281800904},{"date":"2021-12-31","current":23.5332,"twenty":-5.770149,"median":10.088428,"eighty":16.932439,"marketCap":9766278111},{"date":"2022-01-07","current":22.420168,"twenty":-5.767465,"median":10.131573,"eighty":16.96777,"marketCap":9304369718},{"date":"2022-01-14","current":21.05335,"twenty":-5.767465,"median":10.199595,"eighty":16.991217,"marketCap":8737140193},{"date":"2022-01-21","current":19.436371,"twenty":-5.767465,"median":10.268317,"eighty":17.014539,"marketCap":8066094123},{"date":"2022-01-28","current":20.690799,"twenty":-5.76478,"median":10.369046,"eighty":17.048761,"marketCap":8586681433},{"date":"2022-02-04","current":17.235011,"twenty":-5.76478,"median":10.466777,"eighty":17.080628,"marketCap":9617136013},{"date":"2022-02-11","current":17.756162,"twenty":-5.76478,"median":10.513134,"eighty":17.139489,"marketCap":9907938130},{"date":"2022-02-18","current":17.938697,"twenty":-5.76478,"median":10.556095,"eighty":17.149772,"marketCap":10009792679},{"date":"2022-02-25","current":18.245567,"twenty":-5.76478,"median":10.605235,"eighty":17.158658,"marketCap":10181026413},{"date":"2022-03-04","current":14.428204,"twenty":-5.76478,"median":10.648772,"eighty":17.204173,"marketCap":8050937807},{"date":"2022-03-11","current":13.047287,"twenty":-5.76478,"median":10.671237,"eighty":17.204173,"marketCap":7280386004},{"date":"2022-03-18","current":14.698038,"twenty":-5.76478,"median":10.729233,"eighty":17.204173,"marketCap":8201505401},{"date":"2022-03-25","current":14.253605,"twenty":-5.76478,"median":10.809995,"eighty":17.204173,"marketCap":7953511717},{"date":"2022-04-01","current":13.489074,"twenty":-5.76478,"median":10.875652,"eighty":17.204173,"marketCap":7526903535},{"date":"2022-04-08","current":12.661053,"twenty":-5.76478,"median":10.983676,"eighty":17.204173,"marketCap":7064867683},{"date":"2022-04-14","current":13.174268,"twenty":-5.76478,"median":11.021656,"eighty":17.204173,"marketCap":7351241342},{"date":"2022-04-22","current":12.840943,"twenty":-5.76478,"median":11.042194,"eighty":17.204173,"marketCap":7165246079},{"date":"2022-04-29","current":12.618726,"twenty":-5.76478,"median":11.120037,"eighty":17.204173,"marketCap":7041249237},{"date":"2022-05-06","current":11.67166,"twenty":-5.76478,"median":11.164841,"eighty":17.204173,"marketCap":6512786506},{"date":"2022-05-13","current":11.375372,"twenty":-5.76478,"median":11.174855,"eighty":17.204173,"marketCap":6347457384},{"date":"2022-05-20","current":11.026174,"twenty":-5.76478,"median":11.230365,"eighty":17.204173,"marketCap":6152605203},{"date":"2022-05-27","current":12.584336,"twenty":-5.76478,"median":11.285374,"eighty":17.204173,"marketCap":7022059250},{"date":"2022-06-03","current":8.634617,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":7097655210},{"date":"2022-06-10","current":8.382702,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6890580763},{"date":"2022-06-17","current":7.818034,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6426424170},{"date":"2022-06-24","current":7.995243,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6572089784},{"date":"2022-07-01","current":7.163057,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5888032633},{"date":"2022-07-08","current":7.477515,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6146517695},{"date":"2022-07-15","current":7.420183,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6099390584},{"date":"2022-07-22","current":8.292328,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6816293902},{"date":"2022-07-29","current":8.457376,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6951962857},{"date":"2022-08-05","current":8.617211,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7083347529},{"date":"2022-08-12","current":8.858814,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7122486133},{"date":"2022-08-19","current":8.910318,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7163895936},{"date":"2022-08-26","current":8.479395,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6817433917},{"date":"2022-09-02","current":8.204704,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6596581633},{"date":"2022-09-09","current":8.544635,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6869886334},{"date":"2022-09-16","current":7.638151,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6141073799},{"date":"2022-09-23","current":6.899917,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5547533288},{"date":"2022-09-30","current":6.599473,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5305976103},{"date":"2022-10-07","current":7.210662,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5797372434},{"date":"2022-10-14","current":7.071599,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5685565965},{"date":"2022-10-21","current":7.55231,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6072057461},{"date":"2022-10-28","current":7.919711,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6367447390},{"date":"2022-11-04","current":8.180668,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6577257059},{"date":"2022-11-11","current":8.362222,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6923919528},{"date":"2022-11-18","current":8.178676,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6771943616},{"date":"2022-11-25","current":8.29067,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6864674681},{"date":"2022-12-02","current":9.189733,"twenty":-5.767465,"median":11.2431,"eighty":17.208277,"marketCap":7609099065},{"date":"2022-12-09","current":8.86775,"twenty":-5.767465,"median":11.164841,"eighty":17.208277,"marketCap":7342497253},{"date":"2022-12-16","current":8.923747,"twenty":-5.767465,"median":11.13206,"eighty":17.208277,"marketCap":7388862786},{"date":"2022-12-23","current":8.663983,"twenty":-5.767465,"median":11.051525,"eighty":17.208277,"marketCap":7173778232},{"date":"2022-12-30","current":8.91597,"twenty":-5.767465,"median":11.025552,"eighty":17.208277,"marketCap":7382423128},{"date":"2023-01-06","current":9.550603,"twenty":-5.767465,"median":10.972676,"eighty":17.208277,"marketCap":7907899164},{"date":"2023-01-13","current":9.990802,"twenty":-5.767465,"median":10.870732,"eighty":17.165857,"marketCap":8272383767},{"date":"2023-01-20","current":9.825922,"twenty":-5.767465,"median":10.805816,"eighty":17.153166,"marketCap":8135863032},{"date":"2023-01-27","current":10.054576,"twenty":-5.767465,"median":10.724265,"eighty":17.143359,"marketCap":8325188957},{"date":"2023-02-03","current":10.570993,"twenty":-5.767465,"median":10.659935,"eighty":17.09423,"marketCap":8752782202},{"date":"2023-02-10","current":8.572669,"twenty":-5.767465,"median":10.628165,"eighty":17.059981,"marketCap":6266621067},{"date":"2023-02-17","current":8.653495,"twenty":-5.767465,"median":10.584164,"eighty":17.039709,"marketCap":6325704556},{"date":"2023-02-24","current":8.634578,"twenty":-5.767465,"median":10.540578,"eighty":16.991969,"marketCap":6311876505},{"date":"2023-03-03","current":8.560631,"twenty":-5.767465,"median":10.493669,"eighty":16.945362,"marketCap":6257821399},{"date":"2023-03-10","current":7.374043,"twenty":-5.767465,"median":10.443757,"eighty":16.910154,"marketCap":5390425504},{"date":"2023-03-17","current":7.293218,"twenty":-5.767465,"median":10.342338,"eighty":16.890484,"marketCap":5331342015},{"date":"2023-03-24","current":7.465187,"twenty":-5.767465,"median":10.283231,"eighty":16.869529,"marketCap":5457051565},{"date":"2023-03-31","current":8.082557,"twenty":-5.76478,"median":10.176761,"eighty":16.840441,"marketCap":5908348850},{"date":"2023-04-06","current":7.676709,"twenty":-5.76478,"median":10.125333,"eighty":16.787073,"marketCap":5611674312},{"date":"2023-04-14","current":7.56149,"twenty":-5.770149,"median":10.084556,"eighty":16.752086,"marketCap":5527448913},{"date":"2023-04-21","current":7.857277,"twenty":-5.770149,"median":10.021965,"eighty":16.715931,"marketCap":5743669339},{"date":"2023-04-28","current":7.119529,"twenty":-5.770149,"median":9.98458,"eighty":16.674269,"marketCap":5204375370},{"date":"2023-05-05","current":6.423053,"twenty":-5.770149,"median":9.936989,"eighty":16.631722,"marketCap":4695251692},{"date":"2023-05-12","current":6.557189,"twenty":-5.770149,"median":9.886055,"eighty":16.577163,"marketCap":4793305141},{"date":"2023-05-19","current":7.05762,"twenty":-5.770149,"median":9.852225,"eighty":16.514699,"marketCap":5159119932},{"date":"2023-05-26","current":6.742916,"twenty":-5.770149,"median":9.794044,"eighty":16.455529,"marketCap":4929071455},{"date":"2023-06-02","current":6.560556,"twenty":-5.770149,"median":9.743075,"eighty":16.440526,"marketCap":4041302745},{"date":"2023-06-09","current":7.263677,"twenty":-5.770149,"median":9.68949,"eighty":16.440526,"marketCap":4474425230},{"date":"2023-06-16","current":7.015933,"twenty":-5.770149,"median":9.656528,"eighty":16.382746,"marketCap":4321814843},{"date":"2023-06-23","current":6.895889,"twenty":-5.772834,"median":9.640098,"eighty":16.336533,"marketCap":4247867441},{"date":"2023-06-30","current":6.846347,"twenty":-5.775519,"median":9.587269,"eighty":16.144455,"marketCap":4217349465},{"date":"2023-07-07","current":6.67676,"twenty":-5.775519,"median":9.532425,"eighty":16.031965,"marketCap":4112884088},{"date":"2023-07-14","current":6.893983,"twenty":-5.775519,"median":9.507336,"eighty":15.68849,"marketCap":4246693673},{"date":"2023-07-21","current":6.888267,"twenty":-5.775519,"median":9.446907,"eighty":15.564923,"marketCap":4243172368},{"date":"2023-07-28","current":6.834914,"twenty":-5.775519,"median":9.376023,"eighty":15.265157,"marketCap":4210306856},{"date":"2023-08-04","current":6.735829,"twenty":-5.775519,"median":9.311619,"eighty":15.024062,"marketCap":4149270905},{"date":"2023-08-11","current":13.52021,"twenty":-5.775519,"median":9.218568,"eighty":14.555789,"marketCap":6259857065},{"date":"2023-08-18","current":12.950806,"twenty":-5.779546,"median":9.211219,"eighty":14.416564,"marketCap":5996223010},{"date":"2023-08-25","current":13.011007,"twenty":-5.779546,"median":9.211219,"eighty":14.25775,"marketCap":6024096214},{"date":"2023-09-01","current":13.166527,"twenty":-5.779546,"median":9.211219,"eighty":14.13906,"marketCap":6096101991},{"date":"2023-09-08","current":13.221712,"twenty":-5.779546,"median":9.211219,"eighty":13.782708,"marketCap":6121652428},{"date":"2023-09-15","current":13.201644,"twenty":-5.779546,"median":9.211219,"eighty":13.489306,"marketCap":6112361360},{"date":"2023-09-22","current":13.13141,"twenty":-5.779546,"median":9.211219,"eighty":13.410769,"marketCap":6079842622},{"date":"2023-09-29","current":13.22422,"twenty":-5.779546,"median":9.211219,"eighty":13.325667,"marketCap":6122813812},{"date":"2023-10-06","current":12.873046,"twenty":-5.779546,"median":9.211219,"eighty":13.271466,"marketCap":5960220122},{"date":"2023-10-13","current":12.837928,"twenty":-5.779546,"median":9.211219,"eighty":13.226227,"marketCap":5943960753},{"date":"2023-10-20","current":12.852979,"twenty":-5.779546,"median":9.211219,"eighty":13.199638,"marketCap":5950929054},{"date":"2023-10-27","current":12.782897,"twenty":-5.791627,"median":9.198097,"eighty":13.192685,"marketCap":5918481405},{"date":"2023-11-03","current":12.73022,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5894092058},{"date":"2023-11-10","current":17.023329,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5600675340},{"date":"2023-11-17","current":16.956211,"twenty":-5.791627,"median":9.198097,"eighty":13.218729,"marketCap":5578593408},{"date":"2023-11-24","current":17.397779,"twenty":-5.791627,"median":9.198097,"eighty":13.238267,"marketCap":5723869278},{"date":"2023-12-01","current":17.111643,"twenty":-5.791627,"median":9.198097,"eighty":13.281547,"marketCap":5629730514},{"date":"2023-12-08","current":17.030394,"twenty":-5.7876,"median":9.20646,"eighty":13.415002,"marketCap":5602999754},{"date":"2023-12-15","current":17.51082,"twenty":-5.7876,"median":9.20646,"eighty":13.50822,"marketCap":5761059900},{"date":"2023-12-22","current":17.637992,"twenty":-5.7876,"median":9.20646,"eighty":14.008059,"marketCap":5802899351},{"date":"2023-12-29","current":17.818152,"twenty":-5.791627,"median":9.198097,"eighty":14.219214,"marketCap":5862171906},{"date":"2024-01-05","current":17.747501,"twenty":-5.795654,"median":9.189733,"eighty":14.403121,"marketCap":5838927767},{"date":"2024-01-12","current":18.001844,"twenty":-5.795654,"median":9.189733,"eighty":14.510212,"marketCap":5922606668},{"date":"2024-01-19","current":17.839347,"twenty":-5.803037,"median":9.183938,"eighty":15.027639,"marketCap":5869145148},{"date":"2024-01-26","current":17.139903,"twenty":-5.795654,"median":9.189733,"eighty":15.833984,"marketCap":5639028169},{"date":"2024-02-02","current":16.761921,"twenty":-5.795654,"median":9.189733,"eighty":16.135455,"marketCap":5514672025},{"date":"2024-02-09","current":26.514733,"twenty":-5.795654,"median":9.189733,"eighty":16.351435,"marketCap":5541579159},{"date":"2024-02-16","current":26.481269,"twenty":-5.795654,"median":9.189733,"eighty":16.423428,"marketCap":5534585159},{"date":"2024-02-23","current":25.984884,"twenty":-5.795654,"median":9.189733,"eighty":16.477423,"marketCap":5430840829},{"date":"2024-03-01","current":25.728326,"twenty":-5.791627,"median":9.198097,"eighty":16.559236,"marketCap":5377220164},{"date":"2024-03-08","current":25.923533,"twenty":-5.791627,"median":9.198097,"eighty":16.705101,"marketCap":5418018496},{"date":"2024-03-15","current":26.174514,"twenty":-5.791627,"median":9.198097,"eighty":16.786938,"marketCap":5470473494},{"date":"2024-03-22","current":25.40484,"twenty":-5.791627,"median":9.198097,"eighty":16.886884,"marketCap":5309611499},{"date":"2024-03-28","current":25.243096,"twenty":-5.791627,"median":9.198097,"eighty":16.941066,"marketCap":5275807167},{"date":"2024-04-05","current":24.980961,"twenty":-5.795654,"median":9.189733,"eighty":17.030394,"marketCap":5221020835},{"date":"2024-04-12","current":22.744443,"twenty":-5.795654,"median":9.189733,"eighty":17.063057,"marketCap":4753588517},{"date":"2024-04-19","current":21.099124,"twenty":-5.795654,"median":9.189733,"eighty":17.111643,"marketCap":4409716861},{"date":"2024-04-26","current":19.414763,"twenty":-5.791627,"median":9.198097,"eighty":17.143359,"marketCap":4057685539},{"date":"2024-05-03","current":19.576507,"twenty":-5.791627,"median":9.198097,"eighty":17.165857,"marketCap":4091489871},{"date":"2024-05-10","current":20.212325,"twenty":-5.791627,"median":9.198097,"eighty":17.232879,"marketCap":4224375867},{"date":"2024-05-17","current":20.162129,"twenty":-5.791627,"median":9.198097,"eighty":17.31626,"marketCap":4213884867},{"date":"2024-05-24","current":19.409186,"twenty":-5.791627,"median":9.198097,"eighty":17.397779,"marketCap":4056519872},{"date":"2024-05-31","current":-17.242691,"twenty":-5.915795,"median":9.168384,"eighty":17.406668,"marketCap":3948576164},{"date":"2024-06-07","current":-17.298723,"twenty":-6.171516,"median":9.094072,"eighty":17.406668,"marketCap":3961407579},{"date":"2024-06-14","current":-16.392017,"twenty":-6.564157,"median":9.026409,"eighty":17.408377,"marketCap":3753771963},{"date":"2024-06-21","current":-15.765473,"twenty":-6.844711,"median":8.977139,"eighty":17.408377,"marketCap":3610293420},{"date":"2024-06-28","current":-16.534645,"twenty":-6.878942,"median":8.923747,"eighty":17.408377,"marketCap":3786433746},{"date":"2024-07-05","current":-16.97781,"twenty":-7.068886,"median":8.898301,"eighty":17.408377,"marketCap":3887918569},{"date":"2024-07-12","current":-17.915079,"twenty":-7.156139,"median":8.858814,"eighty":17.408377,"marketCap":4102553137},{"date":"2024-07-15","current":-18.241086,"twenty":-7.209163,"median":8.858701,"eighty":17.408377,"marketCap":4177208639},{"date":"2024-08-02","current":-17.122093,"twenty":-7.278294,"median":8.740566,"eighty":17.445953,"marketCap":3920959251},{"date":"2024-08-09","current":-12.993239,"twenty":-7.43468,"median":8.701888,"eighty":17.445953,"marketCap":3781032485},{"date":"2024-08-16","current":-12.839425,"twenty":-7.631336,"median":8.664758,"eighty":17.445953,"marketCap":3736272599},{"date":"2024-08-23","current":-14.187321,"twenty":-9.489732,"median":8.630377,"eighty":17.445953,"marketCap":4128510548},{"date":"2024-08-30","current":-14.523284,"twenty":-10.130844,"median":8.594725,"eighty":17.445953,"marketCap":4226275563},{"date":"2024-09-06","current":-14.256133,"twenty":-10.286283,"median":8.565467,"eighty":17.445953,"marketCap":4148534708},{"date":"2024-09-13","current":-15.891419,"twenty":-10.463531,"median":8.536621,"eighty":17.445953,"marketCap":4624402971},{"date":"2024-09-20","current":-15.733557,"twenty":-10.58689,"median":8.490779,"eighty":17.445953,"marketCap":4578465193},{"date":"2024-09-27","current":-15.709271,"twenty":-11.01532,"median":8.432183,"eighty":17.445953,"marketCap":4571397842},{"date":"2024-10-04","current":-16.988356,"twenty":-11.691848,"median":8.399707,"eighty":17.445953,"marketCap":4943611632},{"date":"2024-10-11","current":-17.465989,"twenty":-12.361547,"median":8.352135,"eighty":17.445953,"marketCap":5082602858},{"date":"2024-10-18","current":-17.259555,"twenty":-13.120311,"median":8.291499,"eighty":17.445953,"marketCap":5022530379},{"date":"2024-10-25","current":-16.83859,"twenty":-13.490295,"median":8.25538,"eighty":17.445953,"marketCap":4900029638},{"date":"2024-10-31","current":-7.876898,"twenty":-13.490295,"median":8.192686,"eighty":17.445953,"marketCap":2292177326},{"date":"2024-11-08","current":-7.261901,"twenty":-13.524276,"median":8.105333,"eighty":17.447079,"marketCap":2592498669},{"date":"2024-11-15","current":-6.776453,"twenty":-13.524276,"median":8.082557,"eighty":17.447079,"marketCap":2419193847},{"date":"2024-11-22","current":-6.505659,"twenty":-13.524276,"median":8.042151,"eighty":17.447079,"marketCap":2322520408},{"date":"2024-11-29","current":-7.730837,"twenty":-13.524276,"median":7.983233,"eighty":17.447079,"marketCap":2759908770},{"date":"2024-12-06","current":-7.258599,"twenty":-13.524276,"median":7.92024,"eighty":17.447079,"marketCap":2591319725},{"date":"2024-12-13","current":-7.136411,"twenty":-13.524276,"median":7.881352,"eighty":17.442289,"marketCap":2547698783},{"date":"2024-12-20","current":-6.928362,"twenty":-13.524276,"median":7.818034,"eighty":17.427452,"marketCap":2473425288},{"date":"2024-12-27","current":-7.001014,"twenty":-13.524276,"median":7.774732,"eighty":17.427452,"marketCap":2499362064},{"date":"2025-01-03","current":-6.806175,"twenty":-13.524276,"median":7.735179,"eighty":17.427452,"marketCap":2429804346},{"date":"2025-01-10","current":-7.103388,"twenty":-13.558256,"median":7.680101,"eighty":17.433811,"marketCap":2535909339},{"date":"2025-01-17","current":-7.853024,"twenty":-13.558256,"median":7.633872,"eighty":17.433811,"marketCap":2803529711},{"date":"2025-01-24","current":-8.20968,"twenty":-13.558256,"median":7.602351,"eighty":17.433811,"marketCap":2930855703},{"date":"2025-01-31","current":-8.533312,"twenty":-13.558256,"median":7.566411,"eighty":17.433811,"marketCap":3046392252},{"date":"2025-02-07","current":-2.498426,"twenty":-13.558256,"median":7.504161,"eighty":17.433811,"marketCap":2520911417},{"date":"2025-02-14","current":-2.644498,"twenty":-13.558256,"median":7.472211,"eighty":17.433811,"marketCap":2668298660},{"date":"2025-02-21","current":-2.553349,"twenty":-13.558256,"median":7.440716,"eighty":17.433811,"marketCap":2576329020},{"date":"2025-02-28","current":-2.538157,"twenty":-13.558256,"median":7.413635,"eighty":17.433811,"marketCap":2561000747},{"date":"2025-03-07","current":-2.538157,"twenty":-13.592237,"median":7.374043,"eighty":17.440169,"marketCap":2561000747},{"date":"2025-03-14","current":-2.468042,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2490254870},{"date":"2025-03-21","current":-2.39559,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2417150797},{"date":"2025-03-28","current":-2.406108,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2427762679},{"date":"2025-04-04","current":-1.751703,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1767467827},{"date":"2025-04-11","current":-1.709634,"twenty":-13.558256,"median":7.313719,"eighty":17.433811,"marketCap":1725020300},{"date":"2025-04-17","current":-1.550707,"twenty":-13.558256,"median":7.313719,"eighty":17.433811,"marketCap":1564662979},{"date":"2025-04-25","current":-1.717814,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1733273986},{"date":"2025-05-02","current":-1.758714,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1774542414},{"date":"2025-05-09","current":-1.969059,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1986780045},{"date":"2025-05-16","current":-2.160706,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2180152109},{"date":"2025-05-23","current":-2.014633,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2032764865},{"date":"2025-05-30","current":-1.846625,"twenty":-13.592237,"median":7.305519,"eighty":17.440169,"marketCap":2182710194},{"date":"2025-06-06","current":-1.690993,"twenty":-13.592237,"median":7.289883,"eighty":17.440169,"marketCap":1998754068},{"date":"2025-06-13","current":-1.779783,"twenty":-13.592237,"median":7.248432,"eighty":17.440169,"marketCap":2103703396},{"date":"2025-06-20","current":-1.70496,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":2015262951},{"date":"2025-06-25","current":-1.687043,"twenty":-13.600543,"median":7.241432,"eighty":17.440876,"marketCap":1994084694}],"updateTime":1751012444167}}}