US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consumer Portfolio

8.04

-0.1800-2.19%

Post-market: 8.040.00000.00%16:02 EDT

Volume:12.49K

Turnover:100.24K

Market Cap:173.34M

PE:10.18

High:8.13

Open:7.87

Low:7.87

Close:8.22

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPSS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","market":"US","secType":"STK","nameCN":"Consumer Portfolio","latestPrice":8.04,"timestamp":1754424000000,"preClose":8.22,"halted":0,"volume":12494,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"16:02 EDT","volume":2228,"amount":17913.12,"timestamp":1754424157488},"delay":0,"floatShares":8717707,"shares":21559795,"eps":0.790085,"marketStatus":"Not Yet Opened","change":-0.18,"latestTime":"08-05 16:00:00 EDT","open":7.865,"high":8.13,"low":7.865,"amount":100239.3072,"amplitude":0.032238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.790085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":719726400000,"exchange":"NASDAQ","adjPreClose":8.22,"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"16:02 EDT","volume":2228,"amount":17913.12,"timestamp":1754424157488},"volumeRatio":0.765142,"impliedVol":0.3164,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","floatShares":8717707,"roa":"0.58%","roe":"6.69%","lyrEps":0.901888,"volumeRatio":0.765142,"shares":21559795,"dividePrice":0,"high":8.13,"amplitude":0.032238,"preClose":8.22,"low":7.865,"week52Low":7.8,"pbRate":"0.58","psRate":"0.92","week52High":12.73,"institutionHeld":0.4596,"latestPrice":8.04,"eps":0.790085,"divideRate":0,"volume":12494,"delay":0,"ttmEps":0.790085,"open":7.865,"prevYearClose":10.86,"prevWeekClose":8.02,"prevMonthClose":7.9,"prevQuarterClose":9.83,"fiveDayClose":8.75,"twentyDayClose":9.8,"sixtyDayClose":9.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPSS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18807056","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007729-CPSS","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/0001683168-24-007729-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR SEPT 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_i10q-093024.htm","primary":true,"translateUrl":"","linkName":"cps_i10q-093024.htm","type":"10-Q","id":"NTFILEDuM3ha9foDeFEoyG","market":"us","size":1201245},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEF8SvezmVB3dMPNY3","market":"us","size":7430},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILEJD3DGxttdJSsRYFp","market":"us","size":7371},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007729/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILEGtjfypHuXcsm1FFX","market":"us","size":4858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787620","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007530-CPSS","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/0001683168-24-007530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE4cvu711FjGQF7igL","market":"us","size":83456},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEAmjsxuY1dcejmh6a","market":"us","size":24434},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824007530/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE54yMMyGHHi5bL9mY","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634962","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006548-CPSS","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/0001683168-24-006548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE6ted7PcxovxE5gRP","market":"us","size":10631},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE5rdsLT2BNedLc3dP","market":"us","size":35193},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824006548/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4KmjinKeSJkYd5MZ","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449605","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005410-CPSS","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/0001683168-24-005410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY SUMMARY AS OF JUNE 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE4aHXiVcTiLnowP8T","market":"us","size":27494},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEEmaisgFvUiHbtWoW","market":"us","size":25920},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECLaShN7832G1s1Xx","market":"us","size":123024},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAG9BK3XPGinCs69G","market":"us","size":1407338},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEF2CV5szscjDmrLfn","market":"us","size":797740},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEmiJ8X38CmssJzbSe","market":"us","size":1093930},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEEJi8t9jPSrtLpA3N","market":"us","size":1004356},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE31ER4ZpydLEbHYis","market":"us","size":735787},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBNyubK5MeFNQ7LbT","market":"us","size":699337},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE67Ekv2Q7QK27LNqm","market":"us","size":733202},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE6YkiwboXS1SyNodJ","market":"us","size":1123490},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFgXgr99fJP7bHzrg","market":"us","size":872808},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEBqq18xey5tf1soc1","market":"us","size":860193},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE61tHUfF7cWiCpYWD","market":"us","size":669438},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE2CoPNhDaAz4UBiVC","market":"us","size":160281},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEAjBBXoNnh5ad2AZb","market":"us","size":200590},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEGCBvQ4zA45KmqRBV","market":"us","size":194393},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE25Qb1pfUnNge7wkQ","market":"us","size":202866},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE5XqSkN1fqtjnniFp","market":"us","size":656776},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE2BGQgsRn5H7zFwzb","market":"us","size":864123},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILECPbhsSVbv6fcJo2Z","market":"us","size":695884},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005410/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE4bKDrWTSSx8ishLf","market":"us","size":315604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443168","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005366-CPSS","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/0001683168-24-005366-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR JUNE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_i10q-063024.htm","primary":true,"translateUrl":"","linkName":"cps_i10q-063024.htm","type":"10-Q","id":"NTFILEGHqUrn6YUD2KCcG4","market":"us","size":1212056},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILECTnmdegyt5PrJABo","market":"us","size":7618},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE5QnhpU4UomFnSyCr","market":"us","size":7529},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005366/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILE93HoVvL4w5KUv6xh","market":"us","size":4965}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443165","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005151-CPSS","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/0001683168-24-005151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEASt4ccXXFX3hHRvf","market":"us","size":157937},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEAqgMQZhve9kt8w4t","market":"us","size":25352},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824005151/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBy6nRsswgSZekKrV","market":"us","size":2983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392164","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000397-CPSS","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000397/0001949846-24-000397-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000397/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEYjFTUDhLGtssrRqu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388683","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004958-CPSS","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004958/0001683168-24-004958-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004958/cps_8k.htm","primary":true,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEESBSTBDy5XvCj5jc","market":"us","size":23246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369391","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004789-CPSS","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004789/0001683168-24-004789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004789/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEDVWmC7crXdZsABwk","market":"us","size":4875},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004789/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEyTxkdqGtdYnQH12L","market":"us","size":31383},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004789/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEAcGpK3c3zJYA251f","market":"us","size":3039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18336371","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004590-CPSS","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004590/0001683168-24-004590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004590/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEHB2yAj4Q3cn1pi2w","market":"us","size":9939},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004590/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE338582GJy2mSeyTY","market":"us","size":38467},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004590/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7DR73nBZ83sTZ1y9","market":"us","size":3039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323379","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004540-CPSS","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CPSS","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004540/0001683168-24-004540-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004540/cps_11k-123123.htm","primary":true,"translateUrl":"","linkName":"cps_11k-123123.htm","type":"11-K","id":"NTFILE49XkhVaHj1HqQdeM","market":"us","size":159394},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004540/cps_ex2301.htm","primary":false,"translateUrl":"","linkName":"cps_ex2301.htm","type":"EX-23.1","id":"NTFILE7ZQu1kBqzbR4kg2K","market":"us","size":2290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296435","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004400-CPSS","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/0001683168-24-004400-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"COMPANY SUMMARY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEG6xaEzSmx13ZuWNP","market":"us","size":29252},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEHyehwAqdQYvQXkjk","market":"us","size":25036},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6AcJNELeGVkrViKq","market":"us","size":115138},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHvgkY3jHMH5FMd6K","market":"us","size":1404917},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7gavPTq5st4ou9jY","market":"us","size":803087},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILECaQwFUtfkY7Ppdup","market":"us","size":1090378},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8R2VxPyHX914xVpa","market":"us","size":997736},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEDRHwzWT3BkkzKuqF","market":"us","size":735928},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEHmGHzatzFjPTGC8D","market":"us","size":698929},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILECXvWHiWftXr5ptnY","market":"us","size":730663},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEFSU16eKs6Cb3epgR","market":"us","size":1122122},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEEtmEFonCDrCqB1AX","market":"us","size":869244},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEH975t2Ja6raLo7gH","market":"us","size":905698},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEmMwxYiexwfzLgAT9","market":"us","size":670594},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEAymFcow6XdRPV5wR","market":"us","size":1045454},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE7Bzdp7xSG7d5EKXn","market":"us","size":656738},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEC79WrQaNFQkexzuB","market":"us","size":858887},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE97zj2MG4R1XT2voQ","market":"us","size":698684},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE8Zx7238BW42sU3xT","market":"us","size":122136},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE4sEGcfSmLZjd4srV","market":"us","size":52498},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE8SnNz8ckpiQiV2VH","market":"us","size":50340},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEHkA66inwuRvmHkV7","market":"us","size":48094},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824004400/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEEssGx5VCcWJiaQSJ","market":"us","size":50595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18228019","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000318-CPSS","pdf_url":"","pub_time":1717449431000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/0001949846-24-000318-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000318/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECe9w9ZTNXYCZzNGj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-04 05:17","pubTimestamp":1717449431,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18186844","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000291-CPSS","pdf_url":"","pub_time":1716480842000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/0001949846-24-000291-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000194984624000291/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILErQdvMuJMg15R41ZC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 00:14","pubTimestamp":1716480842,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18135588","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003297-CPSS","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003297/0001683168-24-003297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003297/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE8q1CkV5f57VSBE1z","market":"us","size":70431},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003297/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE8XyUEtbXePHQTUHg","market":"us","size":23976},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003297/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEB9gXsN94oLfYnNJG","market":"us","size":2842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128923","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003234-CPSS","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003234/0001683168-24-003234-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q FOR 3/31/24","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003234/cps_i10q-033124.htm","primary":true,"translateUrl":"","linkName":"cps_i10q-033124.htm","type":"10-Q","id":"NTFILE69KipTT7egju4fFV","market":"us","size":1008281},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003234/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEFKaXPjosZKr45nAX","market":"us","size":7504},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003234/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE26hUveXQhEhvLVER","market":"us","size":7325},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824003234/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILEEahXvKMT8QU6n3ES","market":"us","size":4957}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18008559","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002668-CPSS","pdf_url":"","pub_time":1713998468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/0001683168-24-002668-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002668/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE3S1BeZzvbnqLC6Gk","market":"us","size":9638},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002668/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE48tpwTmvZ7hsXaw8","market":"us","size":38546},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002668/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8UhdQ7CY8dEQzbR9","market":"us","size":3042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 06:41","pubTimestamp":1713998468,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17897153","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002462-CPSS","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002462/0001683168-24-002462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002462/cps_8k.htm","primary":true,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEF1ebQVC29C4gc8vy","market":"us","size":53874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17862868","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002234-CPSS","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/0001683168-24-002234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"COMPANY SUMMARY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE9VZD77y6cTBd19Un","market":"us","size":28014},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEAfQVXZ19ZGruE1wf","market":"us","size":25476},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE9X5UyKSgNtDQCvAN","market":"us","size":174862},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEDHyyVuFSJ2SbaMvF","market":"us","size":468633},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE7sB42Wd8kg2pk7Ag","market":"us","size":280328},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE8yvFWos4khXAUC4P","market":"us","size":252200},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEFXja9yDAYW6Jjzit","market":"us","size":199166},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE6aoqmDJB1PQr3vjA","market":"us","size":176793},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILED2GAd1W4eEpJAnT3","market":"us","size":247598},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE76enmejhjgyR9LDw","market":"us","size":206434},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEEZ6kcXQWEvxjLveh","market":"us","size":222904},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE9iVASgkDhKcNfBnX","market":"us","size":208952},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_032.jpg","primary":false,"translateUrl":"","linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE8utVtWUp9Ta9fdF8","market":"us","size":150815},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_033.jpg","primary":false,"translateUrl":"","linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE7Yh1cfCEv2dkk3Hn","market":"us","size":249634},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_034.jpg","primary":false,"translateUrl":"","linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEDCnTjahhFRu3GXyS","market":"us","size":203319},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_035.jpg","primary":false,"translateUrl":"","linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEFkJVwzvYcNixVBrL","market":"us","size":223398},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_036.jpg","primary":false,"translateUrl":"","linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEEaad14JGjd9heVi2","market":"us","size":227954},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_037.jpg","primary":false,"translateUrl":"","linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE9TCyHuUFdLVeEfuo","market":"us","size":221943},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_038.jpg","primary":false,"translateUrl":"","linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEEubPFB1VKgeEuAnF","market":"us","size":220487},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_039.jpg","primary":false,"translateUrl":"","linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILEHqSp6BEqrAp87jSV","market":"us","size":183848},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_040.jpg","primary":false,"translateUrl":"","linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILE3SeJYUQAwcQdqbNj","market":"us","size":187457},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_041.jpg","primary":false,"translateUrl":"","linkName":"image_041.jpg","type":"GRAPHIC","id":"NTFILECNuBENMidiGmQizL","market":"us","size":267771},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002234/image_042.jpg","primary":false,"translateUrl":"","linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILEEpL9v8B2AQipTsRc","market":"us","size":209726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845671","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002117-CPSS","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002117/0001683168-24-002117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002117/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE2dJLqhdUFCYVso7M","market":"us","size":5041},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002117/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEHSq3cudc8xLFhzQZ","market":"us","size":27927},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316824002117/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3pva1mQKq8S5HHQM","market":"us","size":8903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CPSS","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-25","symbol":"CPSS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"CPSS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-29","symbol":"CPSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722283200000,"name":null,"time":"Post Market","dateTimestamp":1722225600000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"CPSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSS","date":"2025-08-04","current":8.955796,"percent":0.849593,"low":1.233176,"twenty":3.049712,"median":4.793427,"eighty":7.04816,"high":12.533804,"avg":5.337011,"sd":2.668148,"marketCap":172909555},"quantilePoints":[{"date":"2020-08-07","current":4.793427,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74926064},{"date":"2020-08-14","current":4.786165,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74812540},{"date":"2020-08-21","current":4.619121,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72201480},{"date":"2020-08-28","current":4.735325,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74017869},{"date":"2020-09-04","current":4.822478,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":75380161},{"date":"2020-09-11","current":4.757114,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74358442},{"date":"2020-09-18","current":5.4035,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84462108},{"date":"2020-09-25","current":4.578433,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":71565480},{"date":"2020-10-02","current":4.664818,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72915772},{"date":"2020-10-09","current":6.68048,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":104422587},{"date":"2020-10-16","current":6.5653,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":102622198},{"date":"2020-10-23","current":5.010764,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":87994033},{"date":"2020-10-30","current":4.80572,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84393255},{"date":"2020-11-06","current":5.152673,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90486099},{"date":"2020-11-13","current":4.484496,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":78752240},{"date":"2020-11-20","current":5.139824,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90260448},{"date":"2020-11-27","current":5.178373,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90937401},{"date":"2020-12-04","current":5.216921,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":91614354},{"date":"2020-12-11","current":5.165523,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":90711750},{"date":"2020-12-18","current":5.461063,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95901726},{"date":"2020-12-24","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2020-12-31","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2021-01-08","current":5.820851,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":102219957},{"date":"2021-01-15","current":5.808001,"twenty":3.089455,"median":4.392682,"eighty":6.951005,"marketCap":101994306},{"date":"2021-01-22","current":5.756603,"twenty":3.089455,"median":4.415805,"eighty":6.951005,"marketCap":101091701},{"date":"2021-01-29","current":5.435364,"twenty":3.089455,"median":4.509065,"eighty":6.951005,"marketCap":95450423},{"date":"2021-02-05","current":5.525311,"twenty":3.089455,"median":4.536943,"eighty":6.951005,"marketCap":97029981},{"date":"2021-02-12","current":5.743753,"twenty":3.089455,"median":4.576332,"eighty":6.951005,"marketCap":100866050},{"date":"2021-02-19","current":5.589559,"twenty":3.089455,"median":4.60749,"eighty":6.951005,"marketCap":98158237},{"date":"2021-02-26","current":4.330436,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93870865},{"date":"2021-03-05","current":4.320026,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":93645214},{"date":"2021-03-12","current":4.421002,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":95834052},{"date":"2021-03-19","current":4.515512,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":97882761},{"date":"2021-03-26","current":4.347493,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":94240612},{"date":"2021-04-01","current":4.300238,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93216258},{"date":"2021-04-09","current":4.147971,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":89915560},{"date":"2021-04-16","current":4.273985,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":92647172},{"date":"2021-04-23","current":4.578519,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99248567},{"date":"2021-04-30","current":4.568018,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99020933},{"date":"2021-05-07","current":4.515512,"twenty":3.09128,"median":4.633646,"eighty":6.951005,"marketCap":97882761},{"date":"2021-05-14","current":5.946443,"twenty":3.096296,"median":4.664818,"eighty":6.951005,"marketCap":95434469},{"date":"2021-05-21","current":6.21481,"twenty":3.099077,"median":4.698195,"eighty":6.951005,"marketCap":99741488},{"date":"2021-05-28","current":6.582049,"twenty":3.102952,"median":4.711092,"eighty":6.951005,"marketCap":105635303},{"date":"2021-06-04","current":6.977537,"twenty":3.102952,"median":4.728829,"eighty":6.951005,"marketCap":111982488},{"date":"2021-06-11","current":6.610298,"twenty":3.102952,"median":4.749851,"eighty":6.959405,"marketCap":106088673},{"date":"2021-06-18","current":6.5538,"twenty":3.112278,"median":4.757114,"eighty":6.959405,"marketCap":105181932},{"date":"2021-06-25","current":6.539675,"twenty":3.131641,"median":4.771639,"eighty":6.959405,"marketCap":104955247},{"date":"2021-07-02","current":6.271308,"twenty":3.136866,"median":4.786165,"eighty":6.959405,"marketCap":100648228},{"date":"2021-07-09","current":6.426679,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":103141766},{"date":"2021-07-16","current":6.483177,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":104048506},{"date":"2021-07-23","current":6.793917,"twenty":3.16045,"median":4.80572,"eighty":6.974218,"marketCap":109035581},{"date":"2021-07-30","current":7.019911,"twenty":3.164862,"median":4.822478,"eighty":7.019911,"marketCap":112662544},{"date":"2021-08-06","current":7.062284,"twenty":3.164862,"median":4.857172,"eighty":7.024437,"marketCap":113342600},{"date":"2021-08-13","current":5.698169,"twenty":3.167293,"median":4.89518,"eighty":7.051298,"marketCap":129861279},{"date":"2021-08-20","current":5.53709,"twenty":3.186051,"median":4.951486,"eighty":7.051298,"marketCap":126190289},{"date":"2021-08-27","current":5.698169,"twenty":3.199338,"median":4.985629,"eighty":7.051298,"marketCap":129861279},{"date":"2021-09-03","current":5.496821,"twenty":3.205161,"median":5.049877,"eighty":7.051298,"marketCap":125272541},{"date":"2021-09-10","current":5.758574,"twenty":3.213094,"median":5.090988,"eighty":7.051298,"marketCap":131237901},{"date":"2021-09-17","current":5.990125,"twenty":3.220023,"median":5.14204,"eighty":7.051298,"marketCap":136514949},{"date":"2021-09-24","current":5.808911,"twenty":3.223601,"median":5.165523,"eighty":7.051298,"marketCap":132385085},{"date":"2021-10-01","current":5.990125,"twenty":3.22751,"median":5.178373,"eighty":7.051298,"marketCap":136514949},{"date":"2021-10-08","current":5.889451,"twenty":3.227904,"median":5.204072,"eighty":7.051298,"marketCap":134220580},{"date":"2021-10-15","current":6.412957,"twenty":3.231669,"median":5.214668,"eighty":7.051298,"marketCap":146151298},{"date":"2021-10-22","current":6.312283,"twenty":3.236563,"median":5.25547,"eighty":7.051298,"marketCap":143856930},{"date":"2021-10-29","current":4.581161,"twenty":3.237678,"median":5.275602,"eighty":7.058517,"marketCap":149822289},{"date":"2021-11-05","current":5.191515,"twenty":3.250599,"median":5.275602,"eighty":7.058517,"marketCap":169783298},{"date":"2021-11-12","current":5.432063,"twenty":3.255621,"median":5.290505,"eighty":7.058517,"marketCap":177650203},{"date":"2021-11-19","current":5.328964,"twenty":3.255621,"median":5.305407,"eighty":7.058517,"marketCap":174278432},{"date":"2021-11-26","current":5.225864,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170906660},{"date":"2021-12-03","current":5.200089,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170063717},{"date":"2021-12-10","current":6.050661,"twenty":3.255621,"median":5.335742,"eighty":7.058517,"marketCap":197880831},{"date":"2021-12-17","current":5.303189,"twenty":3.255621,"median":5.361182,"eighty":7.058517,"marketCap":173435489},{"date":"2021-12-23","current":5.760694,"twenty":3.255621,"median":5.365019,"eighty":7.058517,"marketCap":188397724},{"date":"2021-12-31","current":7.635819,"twenty":3.255621,"median":5.382407,"eighty":7.068173,"marketCap":249721816},{"date":"2022-01-07","current":7.27497,"twenty":3.255736,"median":5.420895,"eighty":7.121562,"marketCap":237920616},{"date":"2022-01-14","current":7.017221,"twenty":3.255736,"median":5.443008,"eighty":7.121562,"marketCap":229491188},{"date":"2022-01-21","current":6.772359,"twenty":3.255736,"median":5.451426,"eighty":7.121562,"marketCap":221483231},{"date":"2022-01-28","current":7.178314,"twenty":3.255736,"median":5.490531,"eighty":7.138358,"marketCap":234759580},{"date":"2022-02-04","current":7.113877,"twenty":3.255736,"median":5.519054,"eighty":7.140006,"marketCap":232652223},{"date":"2022-02-11","current":6.927009,"twenty":3.255736,"median":5.530294,"eighty":7.164468,"marketCap":226540888},{"date":"2022-02-18","current":5.205869,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":247403723},{"date":"2022-02-25","current":5.321161,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":252882852},{"date":"2022-03-04","current":5.028497,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":238974295},{"date":"2022-03-11","current":4.855559,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":230755602},{"date":"2022-03-18","current":4.985247,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":236918858},{"date":"2022-03-25","current":5.101599,"twenty":3.260874,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-04-01","current":4.573539,"twenty":3.271462,"median":5.536183,"eighty":7.164468,"marketCap":217352848},{"date":"2022-04-08","current":5.226901,"twenty":3.283455,"median":5.536183,"eighty":7.164468,"marketCap":248403255},{"date":"2022-04-14","current":5.370104,"twenty":3.320608,"median":5.536183,"eighty":7.164468,"marketCap":255208824},{"date":"2022-04-22","current":3.849743,"twenty":3.373983,"median":5.536183,"eighty":7.164468,"marketCap":244362448},{"date":"2022-04-29","current":3.819589,"twenty":3.676578,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-05-06","current":4.649615,"twenty":3.793455,"median":5.536183,"eighty":7.164468,"marketCap":295134281},{"date":"2022-05-13","current":4.520182,"twenty":3.846882,"median":5.536183,"eighty":7.164468,"marketCap":286918552},{"date":"2022-05-20","current":4.214854,"twenty":3.900061,"median":5.536183,"eighty":7.164468,"marketCap":267537857},{"date":"2022-05-27","current":4.546732,"twenty":3.973786,"median":5.536183,"eighty":7.164468,"marketCap":288603830},{"date":"2022-06-03","current":4.506907,"twenty":4.02667,"median":5.536183,"eighty":7.164468,"marketCap":286075913},{"date":"2022-06-10","current":3.670574,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":232989661},{"date":"2022-06-17","current":3.650661,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":231725703},{"date":"2022-06-24","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-01","current":3.534504,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":224352612},{"date":"2022-07-08","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-15","current":3.511272,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":222877994},{"date":"2022-07-22","current":3.975902,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":252370356},{"date":"2022-07-29","current":3.415009,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":270065773},{"date":"2022-08-05","current":3.210089,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":253860261},{"date":"2022-08-12","current":3.611162,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":285577890},{"date":"2022-08-19","current":3.545216,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":280362808},{"date":"2022-08-26","current":3.270884,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":258668067},{"date":"2022-09-02","current":2.996552,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":236973326},{"date":"2022-09-09","current":3.036119,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":240102375},{"date":"2022-09-16","current":2.867299,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":226751765},{"date":"2022-09-23","current":2.463714,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":194835463},{"date":"2022-09-30","current":1.917688,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":151654584},{"date":"2022-10-07","current":1.537843,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":121615712},{"date":"2022-10-14","current":1.247684,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":98669351},{"date":"2022-10-21","current":1.437606,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":113688787},{"date":"2022-10-28","current":1.645993,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":130168446},{"date":"2022-11-04","current":1.590599,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":125787777},{"date":"2022-11-11","current":2.12019,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":192540827},{"date":"2022-11-18","current":1.757771,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":159628480},{"date":"2022-11-25","current":1.818539,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":165147006},{"date":"2022-12-02","current":1.863553,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":169234804},{"date":"2022-12-09","current":1.829793,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":166168956},{"date":"2022-12-16","current":1.735265,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":157584582},{"date":"2022-12-23","current":1.919819,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":174344550},{"date":"2022-12-30","current":1.991841,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":180885026},{"date":"2023-01-06","current":1.928822,"twenty":4.04423,"median":5.53709,"eighty":7.167929,"marketCap":175162110},{"date":"2023-01-13","current":2.097622,"twenty":3.990082,"median":5.53709,"eighty":7.167929,"marketCap":190491349},{"date":"2023-01-20","current":2.219158,"twenty":3.960943,"median":5.53709,"eighty":7.167929,"marketCap":201528401},{"date":"2023-01-27","current":2.174145,"twenty":3.892025,"median":5.53709,"eighty":7.167929,"marketCap":197440604},{"date":"2023-02-03","current":2.608524,"twenty":3.840065,"median":5.53709,"eighty":7.167929,"marketCap":236887847},{"date":"2023-02-10","current":2.356449,"twenty":3.790774,"median":5.53709,"eighty":7.167929,"marketCap":213996183},{"date":"2023-02-17","current":2.516246,"twenty":3.699577,"median":5.525311,"eighty":7.140006,"marketCap":228507863},{"date":"2023-02-24","current":2.509494,"twenty":3.666856,"median":5.522276,"eighty":7.138358,"marketCap":227894693},{"date":"2023-03-03","current":2.56126,"twenty":3.620658,"median":5.496821,"eighty":7.077006,"marketCap":232595660},{"date":"2023-03-10","current":2.117878,"twenty":3.543132,"median":5.454638,"eighty":7.032738,"marketCap":192330858},{"date":"2023-03-17","current":2.330959,"twenty":3.514229,"median":5.439533,"eighty":6.997311,"marketCap":200422829},{"date":"2023-03-24","current":2.235428,"twenty":3.490032,"median":5.409727,"eighty":6.977537,"marketCap":192208779},{"date":"2023-03-31","current":2.553069,"twenty":3.443569,"median":5.381164,"eighty":6.951005,"marketCap":219520496},{"date":"2023-04-06","current":2.352453,"twenty":3.412358,"median":5.368101,"eighty":6.949288,"marketCap":202270991},{"date":"2023-04-14","current":2.316629,"twenty":3.38019,"median":5.361154,"eighty":6.927568,"marketCap":199190722},{"date":"2023-04-21","current":2.197215,"twenty":3.31942,"median":5.335742,"eighty":6.884424,"marketCap":188923159},{"date":"2023-04-28","current":2.656563,"twenty":3.229142,"median":5.316403,"eighty":6.867005,"marketCap":209047582},{"date":"2023-05-04","current":2.635686,"twenty":3.134724,"median":5.294019,"eighty":6.847769,"marketCap":207404772},{"date":"2023-05-12","current":2.847063,"twenty":3.000772,"median":5.283286,"eighty":6.817479,"marketCap":224038224},{"date":"2023-05-19","current":2.766166,"twenty":2.881016,"median":5.25547,"eighty":6.784147,"marketCap":217672335},{"date":"2023-05-26","current":3.010105,"twenty":2.855157,"median":5.218561,"eighty":6.749573,"marketCap":236868185},{"date":"2023-06-02","current":2.952015,"twenty":2.855157,"median":5.210268,"eighty":6.728387,"marketCap":232297044},{"date":"2023-06-09","current":3.2187,"twenty":2.855157,"median":5.204072,"eighty":6.718435,"marketCap":253282735},{"date":"2023-06-16","current":3.282071,"twenty":2.855157,"median":5.196328,"eighty":6.694921,"marketCap":258269433},{"date":"2023-06-23","current":3.187015,"twenty":2.85111,"median":5.185617,"eighty":6.687722,"marketCap":250789385},{"date":"2023-06-30","current":3.115723,"twenty":2.847063,"median":5.176343,"eighty":6.68281,"marketCap":245179349},{"date":"2023-07-07","current":2.933532,"twenty":2.847063,"median":5.165523,"eighty":6.676705,"marketCap":230842591},{"date":"2023-07-14","current":3.554036,"twenty":2.847063,"median":5.1465,"eighty":6.670698,"marketCap":279670682},{"date":"2023-07-21","current":3.429936,"twenty":2.847063,"median":5.129846,"eighty":6.652065,"marketCap":269905063},{"date":"2023-07-28","current":3.348082,"twenty":2.847063,"median":5.110836,"eighty":6.634976,"marketCap":263463911},{"date":"2023-08-04","current":3.524452,"twenty":2.847063,"median":5.083076,"eighty":6.614798,"marketCap":237283743},{"date":"2023-08-11","current":3.376273,"twenty":2.847063,"median":5.042591,"eighty":6.596165,"marketCap":227307589},{"date":"2023-08-18","current":2.94245,"twenty":2.847063,"median":5.019628,"eighty":6.582049,"marketCap":198100468},{"date":"2023-08-25","current":2.565213,"twenty":2.777614,"median":5.004188,"eighty":6.5653,"marketCap":172702972},{"date":"2023-09-01","current":2.914158,"twenty":2.763556,"median":4.985438,"eighty":6.5538,"marketCap":196195656},{"date":"2023-09-08","current":2.756975,"twenty":2.753873,"median":4.963474,"eighty":6.542342,"marketCap":185613366},{"date":"2023-09-15","current":2.986461,"twenty":2.731826,"median":4.947865,"eighty":6.525551,"marketCap":201063510},{"date":"2023-09-22","current":2.904727,"twenty":2.731826,"median":4.912189,"eighty":6.497302,"marketCap":195560719},{"date":"2023-09-29","current":2.920445,"twenty":2.731826,"median":4.872891,"eighty":6.475049,"marketCap":196618948},{"date":"2023-10-06","current":2.766406,"twenty":2.716583,"median":4.857172,"eighty":6.465733,"marketCap":186248304},{"date":"2023-10-13","current":2.879577,"twenty":2.716108,"median":4.822478,"eighty":6.438023,"marketCap":193867552},{"date":"2023-10-20","current":2.813561,"twenty":2.731826,"median":4.822478,"eighty":6.426679,"marketCap":189422991},{"date":"2023-10-27","current":2.820207,"twenty":2.755114,"median":4.822478,"eighty":6.426679,"marketCap":189870453},{"date":"2023-11-03","current":3.03329,"twenty":2.767664,"median":4.822478,"eighty":6.426679,"marketCap":204216220},{"date":"2023-11-10","current":3.913449,"twenty":2.779418,"median":4.822478,"eighty":6.426679,"marketCap":204638154},{"date":"2023-11-17","current":3.998598,"twenty":2.804758,"median":4.822478,"eighty":6.426679,"marketCap":209090673},{"date":"2023-11-24","current":3.90974,"twenty":2.817366,"median":4.822478,"eighty":6.426679,"marketCap":204444213},{"date":"2023-12-01","current":3.82896,"twenty":2.841854,"median":4.822478,"eighty":6.426679,"marketCap":200220159},{"date":"2023-12-08","current":3.784531,"twenty":2.867181,"median":4.822478,"eighty":6.426679,"marketCap":197896929},{"date":"2023-12-15","current":3.897623,"twenty":2.894731,"median":4.822478,"eighty":6.426679,"marketCap":203810605},{"date":"2023-12-22","current":4.018793,"twenty":2.916044,"median":4.822478,"eighty":6.426679,"marketCap":210146686},{"date":"2023-12-29","current":4.043027,"twenty":2.925595,"median":4.822478,"eighty":6.426679,"marketCap":211413902},{"date":"2024-01-05","current":3.4291,"twenty":2.942423,"median":4.822478,"eighty":6.426679,"marketCap":179311092},{"date":"2024-01-12","current":3.408906,"twenty":2.958987,"median":4.822478,"eighty":6.426679,"marketCap":178255078},{"date":"2024-01-19","current":3.348321,"twenty":2.986461,"median":4.822478,"eighty":6.426679,"marketCap":175087038},{"date":"2024-01-26","current":3.760297,"twenty":3.010355,"median":4.822478,"eighty":6.426679,"marketCap":196629713},{"date":"2024-02-02","current":3.622972,"twenty":3.033856,"median":4.822478,"eighty":6.426679,"marketCap":189448821},{"date":"2024-02-09","current":3.647206,"twenty":3.066082,"median":4.822478,"eighty":6.426679,"marketCap":190716038},{"date":"2024-02-16","current":3.82896,"twenty":3.068638,"median":4.814361,"eighty":6.426679,"marketCap":200220159},{"date":"2024-02-23","current":3.55027,"twenty":3.068638,"median":4.80572,"eighty":6.423935,"marketCap":185647173},{"date":"2024-03-01","current":3.566426,"twenty":3.069081,"median":4.794296,"eighty":6.42119,"marketCap":186491984},{"date":"2024-03-08","current":3.408906,"twenty":3.069081,"median":4.793427,"eighty":6.42119,"marketCap":178255078},{"date":"2024-03-15","current":3.291775,"twenty":3.069081,"median":4.789811,"eighty":6.383685,"marketCap":172130200},{"date":"2024-03-22","current":3.574234,"twenty":3.069081,"median":4.778902,"eighty":6.341975,"marketCap":162066471},{"date":"2024-03-28","current":3.676754,"twenty":3.069081,"median":4.765601,"eighty":6.341975,"marketCap":166715053},{"date":"2024-04-05","current":3.648794,"twenty":3.068638,"median":4.755914,"eighty":6.34199,"marketCap":165447257},{"date":"2024-04-12","current":4.305856,"twenty":3.068638,"median":4.746721,"eighty":6.34199,"marketCap":195240442},{"date":"2024-04-19","current":4.026255,"twenty":3.068638,"median":4.735733,"eighty":6.34199,"marketCap":182562491},{"date":"2024-04-26","current":4.002955,"twenty":3.069081,"median":4.715423,"eighty":6.341975,"marketCap":181505995},{"date":"2024-05-03","current":4.091495,"twenty":3.069081,"median":4.704534,"eighty":6.341975,"marketCap":185520680},{"date":"2024-05-10","current":4.049555,"twenty":3.069081,"median":4.649615,"eighty":6.339279,"marketCap":183618987},{"date":"2024-05-17","current":4.971541,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":179522363},{"date":"2024-05-24","current":4.80854,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":173636384},{"date":"2024-05-31","current":4.657182,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":168170832},{"date":"2024-06-07","current":4.860933,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":175528305},{"date":"2024-06-14","current":5.227686,"twenty":3.068638,"median":4.646721,"eighty":6.340605,"marketCap":188771758},{"date":"2024-06-21","current":4.983184,"twenty":3.068195,"median":4.646296,"eighty":6.341931,"marketCap":179942790},{"date":"2024-06-28","current":5.43726,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":196339446},{"date":"2024-07-05","current":5.687583,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":205378628},{"date":"2024-07-12","current":5.955371,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":215048451},{"date":"2024-07-15","current":5.862227,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":211685034},{"date":"2024-08-02","current":7.404644,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":198651795},{"date":"2024-08-09","current":6.788944,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182133801},{"date":"2024-08-16","current":6.900239,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":185119601},{"date":"2024-08-23","current":6.820743,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182986886},{"date":"2024-08-30","current":6.550457,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":175735658},{"date":"2024-09-06","current":6.812793,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182773615},{"date":"2024-09-13","current":7.488508,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":200901687},{"date":"2024-09-20","current":7.933684,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":212844887},{"date":"2024-09-27","current":7.719046,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":207086558},{"date":"2024-10-04","current":7.25002,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":194503544},{"date":"2024-10-11","current":7.528256,"twenty":3.0476,"median":4.609309,"eighty":6.341946,"marketCap":201968044},{"date":"2024-10-18","current":7.724152,"twenty":3.0476,"median":4.609309,"eighty":6.383065,"marketCap":207223556},{"date":"2024-10-25","current":7.538958,"twenty":3.0476,"median":4.609309,"eighty":6.412635,"marketCap":202255159},{"date":"2024-10-31","current":7.739585,"twenty":3.0476,"median":4.609309,"eighty":6.430916,"marketCap":207637589},{"date":"2024-11-08","current":11.163549,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":237169593},{"date":"2024-11-15","current":10.518723,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":223470267},{"date":"2024-11-22","current":10.740382,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":228179410},{"date":"2024-11-29","current":10.43812,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":221757851},{"date":"2024-12-06","current":10.70008,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227323202},{"date":"2024-12-13","current":10.972116,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":233102606},{"date":"2024-12-20","current":10.659778,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":226466994},{"date":"2024-12-27","current":10.720231,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227751306},{"date":"2025-01-03","current":10.730306,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227965358},{"date":"2025-01-10","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-17","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-24","current":11.586716,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":246159777},{"date":"2025-01-31","current":12.533804,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":266280663},{"date":"2025-02-07","current":11.365057,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":241450633},{"date":"2025-02-14","current":11.163549,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":237169593},{"date":"2025-02-21","current":11.415434,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242520893},{"date":"2025-02-28","current":10.93501,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":209984992},{"date":"2025-03-07","current":10.645193,"twenty":3.041262,"median":4.605668,"eighty":6.412876,"marketCap":204419640},{"date":"2025-03-14","current":9.502766,"twenty":3.041262,"median":4.605668,"eighty":6.448534,"marketCap":182481614},{"date":"2025-03-21","current":10.027596,"twenty":3.041262,"median":4.607488,"eighty":6.465432,"marketCap":192559918},{"date":"2025-03-28","current":10.083428,"twenty":3.041262,"median":4.607488,"eighty":6.480352,"marketCap":193632077},{"date":"2025-04-04","current":9.781931,"twenty":3.041262,"median":4.607488,"eighty":6.519128,"marketCap":187842414},{"date":"2025-04-11","current":9.636765,"twenty":3.043375,"median":4.609309,"eighty":6.539675,"marketCap":185054798},{"date":"2025-04-17","current":9.3911,"twenty":3.056049,"median":4.616431,"eighty":6.54264,"marketCap":180337295},{"date":"2025-04-25","current":9.826597,"twenty":3.05288,"median":4.639971,"eighty":6.5538,"marketCap":188700142},{"date":"2025-05-02","current":9.592099,"twenty":3.05288,"median":4.647659,"eighty":6.566145,"marketCap":184197070},{"date":"2025-05-09","current":11.032588,"twenty":3.05288,"median":4.663758,"eighty":6.596564,"marketCap":211858796},{"date":"2025-05-16","current":10.150647,"twenty":3.05288,"median":4.706274,"eighty":6.647652,"marketCap":195978536},{"date":"2025-05-23","current":10.038978,"twenty":3.05288,"median":4.727182,"eighty":6.677062,"marketCap":193822557},{"date":"2025-05-30","current":10.150647,"twenty":3.05288,"median":4.736473,"eighty":6.716463,"marketCap":195978536},{"date":"2025-06-06","current":10.574986,"twenty":3.05288,"median":4.749851,"eighty":6.782669,"marketCap":204171258},{"date":"2025-06-13","current":11.278496,"twenty":3.05288,"median":4.752959,"eighty":6.821882,"marketCap":217753929},{"date":"2025-06-20","current":10.764822,"twenty":3.049712,"median":4.758005,"eighty":6.836291,"marketCap":207836423},{"date":"2025-06-27","current":11.08866,"twenty":3.049712,"median":4.771639,"eighty":6.884339,"marketCap":214088764},{"date":"2025-07-03","current":11.177995,"twenty":3.049712,"median":4.779433,"eighty":6.924087,"marketCap":215813547},{"date":"2025-07-11","current":11.244996,"twenty":3.049712,"median":4.782366,"eighty":6.94634,"marketCap":217107135},{"date":"2025-07-18","current":10.463318,"twenty":3.049712,"median":4.782366,"eighty":6.977537,"marketCap":202015279},{"date":"2025-07-25","current":10.184147,"twenty":3.049712,"median":4.788343,"eighty":6.991661,"marketCap":196625330},{"date":"2025-08-01","current":8.821794,"twenty":3.049712,"median":4.793427,"eighty":7.019911,"marketCap":170322380},{"date":"2025-08-04","current":8.955796,"twenty":3.049712,"median":4.793427,"eighty":7.04816,"marketCap":172909555}],"updateTime":1754454786805}}}