US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consumer Portfolio

9.12

+0.08000.88%

Post-market: 9.120.00000.00%16:02 EDT

Volume:14.85K

Turnover:134.43K

Market Cap:195.56M

PE:11.54

High:9.15

Open:9.03

Low:8.96

Close:9.04

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPSS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","market":"US","secType":"STK","nameCN":"Consumer Portfolio","latestPrice":9.12,"timestamp":1746648000000,"preClose":9.04,"halted":0,"volume":14851,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:02 EDT","volume":1278,"amount":11655.36,"timestamp":1746648129218},"delay":0,"floatShares":8889588,"shares":21443198,"eps":0.79,"marketStatus":"Closed","change":0.08,"latestTime":"05-07 16:00:00 EDT","open":9.0252,"high":9.145,"low":8.955,"amount":134427.2352,"amplitude":0.021018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":719726400000,"exchange":"NASDAQ","adjPreClose":9.04,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":9.04,"latestTime":"04:51 EDT","volume":1,"amount":8.44,"timestamp":1746607908874},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:02 EDT","volume":1278,"amount":11655.36,"timestamp":1746648129218},"volumeRatio":1.348669,"impliedVol":0.1414,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSS\",,,,,undefined,":{"symbol":"CPSS","floatShares":8889588,"roa":"0.60%","roe":"6.77%","lyrEps":0.901888,"volumeRatio":1.348669,"shares":21443198,"dividePrice":0,"high":9.145,"amplitude":0.021018,"preClose":9.04,"low":8.955,"week52Low":7.03,"pbRate":"0.67","psRate":"1.05","week52High":12.73,"institutionHeld":0.4664,"latestPrice":9.12,"eps":0.79,"divideRate":0,"volume":14851,"delay":0,"ttmEps":0.79,"open":9.0252,"prevYearClose":10.86,"prevWeekClose":9.07,"prevMonthClose":9.23,"prevQuarterClose":8.67,"fiveDayClose":9.23,"twentyDayClose":8.98,"sixtyDayClose":11.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPSS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16077646","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001523-CPSS","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001523/0001683168-23-001523-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001523/cps_i10k-123122.htm","primary":true,"translateUrl":"","linkName":"cps_i10k-123122.htm","type":"10-K","id":"NTFILE6VqcZ8jDpERTCDyd","market":"us","size":1980524},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001523/cps_ex2100.htm","primary":false,"translateUrl":"","linkName":"cps_ex2100.htm","type":"EX-21","id":"NTFILE14QKKDDc3eUVdrPu","market":"us","size":4438},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001523/cps_ex2301.htm","primary":false,"translateUrl":"","linkName":"cps_ex2301.htm","type":"EX-23.1","id":"NTFILE8KdZ78UHGGpptZh4","market":"us","size":2195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076656","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001505-CPSS","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001505/0001683168-23-001505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE RE EARNINGS.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001505/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE2WZKmMBTD3gcvrdQ","market":"us","size":85918},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001505/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE9xYR84xkVWQKgMkv","market":"us","size":27506},{"description":"NEWS RELEASE RE EARNINGS CALL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001505/cps_ex9902.htm","primary":false,"translateUrl":"","linkName":"cps_ex9902.htm","type":"EX-99.2","id":"NTFILEFZ2PksFfryartd3M","market":"us","size":4358},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823001505/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4tyZgS7Z2QNeKAP4","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940091","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001533-CPSS","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000035420423001533/0000354204-23-001533-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001533/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDWBfskg9EWgCM6TE","market":"us","size":17718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898504","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823000452-CPSS","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316823000452/0001683168-23-000452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823000452/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEEt3Y7uAkHKaEBHwK","market":"us","size":9651},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823000452/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE3S3qa2yJ121ETheH","market":"us","size":39452},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316823000452/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2jvhWF6oRh4Qupty","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15741480","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822008326-CPSS","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/0001683168-22-008326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY SUMMARY AS OF SEPTEMBER 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEAzQbWvCwWpvkJ5uC","market":"us","size":28125},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEHyktn7qDbLGejMgx","market":"us","size":26593},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6meor8MfsekLvY3Z","market":"us","size":170514},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8K2BHdWBHqrP4wyi","market":"us","size":111988},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEF7Hbdg3UQb2pZPxC","market":"us","size":119463},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHtHWui8FqZJzszF9","market":"us","size":120141},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEAcwiujQncox4zkvu","market":"us","size":108076},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILECyzTNQJiwHcBYQRQ","market":"us","size":96375},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEELVPFvXtDGd7KzvW","market":"us","size":108448},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFvxof1NG85y3DiZm","market":"us","size":91953},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE8VShmfDwnmxPWugM","market":"us","size":103206},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE4hRCHNTp4BoyUVYY","market":"us","size":126573},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEHnpaMCMjgQuvNDLW","market":"us","size":122917},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE4R18oRbeKbueEmut","market":"us","size":137568},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE3qghdwvDrKGpUPJo","market":"us","size":133558},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE33AsmSh6AGEjiTtw","market":"us","size":127401},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEQXTRnku2Lbk9nN6d","market":"us","size":127645},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE2xkjKyh4UDrPyLTj","market":"us","size":122048},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEAozCNDvdv67m5djy","market":"us","size":174662},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE5PEt2tH9HvcpoRKZ","market":"us","size":56124},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE5h972knEdWoMnwgd","market":"us","size":80098},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE2A9qJp22e3hDpNsy","market":"us","size":66882},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008326/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE5rJ9Hk3S792ahYQg","market":"us","size":83606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15741481","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822008261-CPSS","pdf_url":"","pub_time":1670428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008261/0001683168-22-008261-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822008261/cps_8k.htm","primary":true,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEDAFz5WsZxpQuWuBF","market":"us","size":23566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-08 00:00","pubTimestamp":1670428800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665685","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822007602-CPSS","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007602/0001683168-22-007602-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007602/cps_i10q-093022.htm","primary":true,"translateUrl":"","linkName":"cps_i10q-093022.htm","type":"10-Q","id":"NTFILEQobHhwZidYFVan7q","market":"us","size":1205314},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007602/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEEKsjBrKqPi12tecx","market":"us","size":7399},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007602/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE7UtC8f6TnZC7HjuM","market":"us","size":7431},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007602/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILE4PsTXmWsmz32uek9","market":"us","size":4765}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641208","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822007474-CPSS","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007474/0001683168-22-007474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007474/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEANimdvHLDM3DmdKP","market":"us","size":86049},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007474/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEATAotNxJWrDWuzTJ","market":"us","size":25766},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007474/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBQsG8DhqJgm9nFzg","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616358","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822007190-CPSS","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007190/0001683168-22-007190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007190/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILECwB3hLo9cPnRYi1h","market":"us","size":9879},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007190/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEA5ScCWtGPX3VyWQ5","market":"us","size":36481},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822007190/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2hujm3w1PMfHpzjz","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468279","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822006569-CPSS","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006569/0001683168-22-006569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006569/cps_8k.htm","primary":true,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE76BdVhPfeWhajkt7","market":"us","size":23426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15447242","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822006468-CPSS","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/0001683168-22-006468-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY SUMMARY AS OF JUNE 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE2CXPsDqwY2QysSb6","market":"us","size":27913},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE3zt8NdzBbVruMHxA","market":"us","size":27975},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBQFpuGVVK7KJBsd3","market":"us","size":170062},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6ks41TNmHsv8ZNLS","market":"us","size":109654},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2t28GedQhWCu3saK","market":"us","size":118543},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE33HXSEniRTuJCJSc","market":"us","size":119095},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEUVGSCrbqkqsb7mWY","market":"us","size":108031},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEH2Ppp6DE5NqLMfro","market":"us","size":103650},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6UguwL9C6KndCMGR","market":"us","size":111281},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEBDJMCMxtEhxSYQZJ","market":"us","size":91806},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE7JbQvC3oQnfmg1tu","market":"us","size":103283},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEHkXXMNTKi2jFBRFs","market":"us","size":126573},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEEwiqm8C2PJo7oBHr","market":"us","size":121344},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEHNcgZ9HSJvZzzdmo","market":"us","size":138719},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE2jCXS3AcnnEsUerg","market":"us","size":132921},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE4tNWTTpewg8hAeWh","market":"us","size":126571},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEFMNrowvioSwRifAs","market":"us","size":126231},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE5cDJ7fEDWo31cqR2","market":"us","size":122137},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE5dbiSsjzVnsDcdq9","market":"us","size":174662},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEGTgWT68VhUCK8cYD","market":"us","size":36899},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE5fePex5cvhziHa6G","market":"us","size":52722},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEHZLSCaaVB8M9pK36","market":"us","size":44518},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006468/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE9ZKCEHJo8w4FPvJG","market":"us","size":57930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15406684","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822006124-CPSS","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006124/0001683168-22-006124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822006124/cps_8k.htm","primary":true,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE2GzuSkgGNHUfKAFA","market":"us","size":34807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291502","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822005436-CPSS","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005436/0001683168-22-005436-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005436/cps_i10q-063022.htm","primary":true,"translateUrl":"","linkName":"cps_i10q-063022.htm","type":"10-Q","id":"NTFILELv2YDtzbx1ZVk6j7","market":"us","size":1207868},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005436/cps_ex3101.htm","primary":false,"translateUrl":"","linkName":"cps_ex3101.htm","type":"EX-31.1","id":"NTFILEAKqjzd9Yx9RpvxhK","market":"us","size":8272},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005436/cps_ex3102.htm","primary":false,"translateUrl":"","linkName":"cps_ex3102.htm","type":"EX-31.2","id":"NTFILE3VUpYCBm5t9kStta","market":"us","size":8324},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005436/cps_ex3200.htm","primary":false,"translateUrl":"","linkName":"cps_ex3200.htm","type":"EX-32","id":"NTFILEBampgp9Gyx1nVyUP","market":"us","size":5924}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291501","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822005439-CPSS","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005439/0001683168-22-005439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005439/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILEgmx7DRptaUDHXojp","market":"us","size":10593},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005439/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILEAK7YBVqJbeUtNwvn","market":"us","size":40042},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005439/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEB5cp4hcwx2zzQJHE","market":"us","size":7145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235850","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822005119-CPSS","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005119/0001683168-22-005119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE RE EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005119/cpss_ex9901.htm","primary":true,"translateUrl":"","linkName":"cpss_ex9901.htm","type":"EX-99.1","id":"NTFILEEbyWmzEekU3atFz4","market":"us","size":92742},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005119/cpss_8k.htm","primary":false,"translateUrl":"","linkName":"cpss_8k.htm","type":"8-K","id":"NTFILEHNi57c38R3r283up","market":"us","size":26586},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005119/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAAw8CAyvcaFaBjL6","market":"us","size":7145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205218","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822005067-CPSS","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005067/0001683168-22-005067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005067/cpss_ex9901.htm","primary":true,"translateUrl":"","linkName":"cpss_ex9901.htm","type":"EX-99.1","id":"NTFILE5WyoxBtFXJRaHNRU","market":"us","size":5960},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005067/cpss_8k-072122.htm","primary":false,"translateUrl":"","linkName":"cpss_8k-072122.htm","type":"8-K","id":"NTFILE2KPCHNabXnNk8SRf","market":"us","size":31248},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005067/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAMuboiSxEpqFTj9Z","market":"us","size":5900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205216","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822005069-CPSS","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005069/0001683168-22-005069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822005069/cps_8k-072122.htm","primary":true,"translateUrl":"","linkName":"cps_8k-072122.htm","type":"8-K","id":"NTFILE6UASQxv7jSWaSn57","market":"us","size":23593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109412","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822004742-CPSS","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822004742/0001683168-22-004742-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822004742/cps_ex9901.htm","primary":true,"translateUrl":"","linkName":"cps_ex9901.htm","type":"EX-99.1","id":"NTFILE8NYSsmVmdfgUKBCe","market":"us","size":6170},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822004742/cps_8k.htm","primary":false,"translateUrl":"","linkName":"cps_8k.htm","type":"8-K","id":"NTFILE4QEJaadQnDKtYctr","market":"us","size":30405},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822004742/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5ozVSednzhHerNZ7","market":"us","size":3042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109414","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822004703-CPSS","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CPSS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000168316822004703/0001683168-22-004703-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822004703/cps_11k-123121.htm","primary":true,"translateUrl":"","linkName":"cps_11k-123121.htm","type":"11-K","id":"NTFILE4f6HF9A4Lz6RfoNT","market":"us","size":140491},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000168316822004703/cps_ex2301.htm","primary":false,"translateUrl":"","linkName":"cps_ex2301.htm","type":"EX-23.1","id":"NTFILEA6Qp3r3r4NzcXLTF","market":"us","size":3050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109429","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122024320-CPSS","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CPSS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889609/000114036122024320/0001140361-22-024320-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13DA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889609/000114036122024320/brhc10039229_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10039229_sc13da.htm","type":"SC 13D/A","id":"NTFILEDxhWZrpV9tjSQmbz","market":"us","size":101930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CPSS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"CPSS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-29","symbol":"CPSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722283200000,"name":null,"time":"Post Market","dateTimestamp":1722225600000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"CPSS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-03-15","symbol":"CPSS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSS","date":"2025-05-06","current":9.927096,"percent":0.921202,"low":1.233176,"twenty":3.05288,"median":4.648893,"eighty":6.579224,"high":12.533804,"avg":5.038473,"sd":2.397951,"marketCap":190630030},"quantilePoints":[{"date":"2020-05-08","current":4.338445,"twenty":3.089455,"median":4.58961,"eighty":7.077006,"marketCap":62729580},{"date":"2020-05-15","current":3.835437,"twenty":3.089455,"median":4.536943,"eighty":7.077006,"marketCap":55456585},{"date":"2020-05-22","current":4.181255,"twenty":3.089455,"median":4.506554,"eighty":7.077006,"marketCap":60456769},{"date":"2020-05-29","current":4.024065,"twenty":3.089455,"median":4.432305,"eighty":7.077006,"marketCap":58183959},{"date":"2020-06-05","current":4.57423,"twenty":3.089455,"median":4.40069,"eighty":7.077006,"marketCap":66138797},{"date":"2020-06-12","current":4.275569,"twenty":3.089455,"median":4.373515,"eighty":7.077006,"marketCap":61820456},{"date":"2020-06-19","current":4.511354,"twenty":3.089455,"median":4.356222,"eighty":7.070891,"marketCap":65229672},{"date":"2020-06-26","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":7.009369,"marketCap":66593359},{"date":"2020-07-02","current":4.605668,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":66593359},{"date":"2020-07-10","current":4.951486,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":71593543},{"date":"2020-07-17","current":4.857172,"twenty":3.089455,"median":4.343552,"eighty":6.978385,"marketCap":70229856},{"date":"2020-07-24","current":4.711092,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":73639073},{"date":"2020-07-31","current":4.749851,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74244918},{"date":"2020-08-07","current":4.793427,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74926064},{"date":"2020-08-14","current":4.786165,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74812540},{"date":"2020-08-21","current":4.619121,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72201480},{"date":"2020-08-28","current":4.735325,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74017869},{"date":"2020-09-04","current":4.822478,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":75380161},{"date":"2020-09-11","current":4.757114,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":74358442},{"date":"2020-09-18","current":5.4035,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84462108},{"date":"2020-09-25","current":4.578433,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":71565480},{"date":"2020-10-02","current":4.664818,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":72915772},{"date":"2020-10-09","current":6.68048,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":104422587},{"date":"2020-10-16","current":6.5653,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":102622198},{"date":"2020-10-23","current":5.010764,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":87994033},{"date":"2020-10-30","current":4.80572,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":84393255},{"date":"2020-11-06","current":5.152673,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90486099},{"date":"2020-11-13","current":4.484496,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":78752240},{"date":"2020-11-20","current":5.139824,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90260448},{"date":"2020-11-27","current":5.178373,"twenty":3.089455,"median":4.343552,"eighty":6.951005,"marketCap":90937401},{"date":"2020-12-04","current":5.216921,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":91614354},{"date":"2020-12-11","current":5.165523,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":90711750},{"date":"2020-12-18","current":5.461063,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95901726},{"date":"2020-12-24","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2020-12-31","current":5.448213,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":95676074},{"date":"2021-01-08","current":5.820851,"twenty":3.089455,"median":4.356222,"eighty":6.951005,"marketCap":102219957},{"date":"2021-01-15","current":5.808001,"twenty":3.089455,"median":4.392682,"eighty":6.951005,"marketCap":101994306},{"date":"2021-01-22","current":5.756603,"twenty":3.089455,"median":4.415805,"eighty":6.951005,"marketCap":101091701},{"date":"2021-01-29","current":5.435364,"twenty":3.089455,"median":4.509065,"eighty":6.951005,"marketCap":95450423},{"date":"2021-02-05","current":5.525311,"twenty":3.089455,"median":4.536943,"eighty":6.951005,"marketCap":97029981},{"date":"2021-02-12","current":5.743753,"twenty":3.089455,"median":4.576332,"eighty":6.951005,"marketCap":100866050},{"date":"2021-02-19","current":5.589559,"twenty":3.089455,"median":4.60749,"eighty":6.951005,"marketCap":98158237},{"date":"2021-02-26","current":4.330436,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93870865},{"date":"2021-03-05","current":4.320026,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":93645214},{"date":"2021-03-12","current":4.421002,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":95834052},{"date":"2021-03-19","current":4.515512,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":97882761},{"date":"2021-03-26","current":4.347493,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":94240612},{"date":"2021-04-01","current":4.300238,"twenty":3.089455,"median":4.613749,"eighty":6.951005,"marketCap":93216258},{"date":"2021-04-09","current":4.147971,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":89915560},{"date":"2021-04-16","current":4.273985,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":92647172},{"date":"2021-04-23","current":4.578519,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99248567},{"date":"2021-04-30","current":4.568018,"twenty":3.089345,"median":4.618189,"eighty":6.951005,"marketCap":99020933},{"date":"2021-05-07","current":4.515512,"twenty":3.09128,"median":4.633646,"eighty":6.951005,"marketCap":97882761},{"date":"2021-05-14","current":5.946443,"twenty":3.096296,"median":4.664818,"eighty":6.951005,"marketCap":95434469},{"date":"2021-05-21","current":6.21481,"twenty":3.099077,"median":4.698195,"eighty":6.951005,"marketCap":99741488},{"date":"2021-05-28","current":6.582049,"twenty":3.102952,"median":4.711092,"eighty":6.951005,"marketCap":105635303},{"date":"2021-06-04","current":6.977537,"twenty":3.102952,"median":4.728829,"eighty":6.951005,"marketCap":111982488},{"date":"2021-06-11","current":6.610298,"twenty":3.102952,"median":4.749851,"eighty":6.959405,"marketCap":106088673},{"date":"2021-06-18","current":6.5538,"twenty":3.112278,"median":4.757114,"eighty":6.959405,"marketCap":105181932},{"date":"2021-06-25","current":6.539675,"twenty":3.131641,"median":4.771639,"eighty":6.959405,"marketCap":104955247},{"date":"2021-07-02","current":6.271308,"twenty":3.136866,"median":4.786165,"eighty":6.959405,"marketCap":100648228},{"date":"2021-07-09","current":6.426679,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":103141766},{"date":"2021-07-16","current":6.483177,"twenty":3.144177,"median":4.793427,"eighty":6.959405,"marketCap":104048506},{"date":"2021-07-23","current":6.793917,"twenty":3.16045,"median":4.80572,"eighty":6.974218,"marketCap":109035581},{"date":"2021-07-30","current":7.019911,"twenty":3.164862,"median":4.822478,"eighty":7.019911,"marketCap":112662544},{"date":"2021-08-06","current":7.062284,"twenty":3.164862,"median":4.857172,"eighty":7.024437,"marketCap":113342600},{"date":"2021-08-13","current":5.698169,"twenty":3.167293,"median":4.89518,"eighty":7.051298,"marketCap":129861279},{"date":"2021-08-20","current":5.53709,"twenty":3.186051,"median":4.951486,"eighty":7.051298,"marketCap":126190289},{"date":"2021-08-27","current":5.698169,"twenty":3.199338,"median":4.985629,"eighty":7.051298,"marketCap":129861279},{"date":"2021-09-03","current":5.496821,"twenty":3.205161,"median":5.049877,"eighty":7.051298,"marketCap":125272541},{"date":"2021-09-10","current":5.758574,"twenty":3.213094,"median":5.090988,"eighty":7.051298,"marketCap":131237901},{"date":"2021-09-17","current":5.990125,"twenty":3.220023,"median":5.14204,"eighty":7.051298,"marketCap":136514949},{"date":"2021-09-24","current":5.808911,"twenty":3.223601,"median":5.165523,"eighty":7.051298,"marketCap":132385085},{"date":"2021-10-01","current":5.990125,"twenty":3.22751,"median":5.178373,"eighty":7.051298,"marketCap":136514949},{"date":"2021-10-08","current":5.889451,"twenty":3.227904,"median":5.204072,"eighty":7.051298,"marketCap":134220580},{"date":"2021-10-15","current":6.412957,"twenty":3.231669,"median":5.214668,"eighty":7.051298,"marketCap":146151298},{"date":"2021-10-22","current":6.312283,"twenty":3.236563,"median":5.25547,"eighty":7.051298,"marketCap":143856930},{"date":"2021-10-29","current":4.581161,"twenty":3.237678,"median":5.275602,"eighty":7.058517,"marketCap":149822289},{"date":"2021-11-05","current":5.191515,"twenty":3.250599,"median":5.275602,"eighty":7.058517,"marketCap":169783298},{"date":"2021-11-12","current":5.432063,"twenty":3.255621,"median":5.290505,"eighty":7.058517,"marketCap":177650203},{"date":"2021-11-19","current":5.328964,"twenty":3.255621,"median":5.305407,"eighty":7.058517,"marketCap":174278432},{"date":"2021-11-26","current":5.225864,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170906660},{"date":"2021-12-03","current":5.200089,"twenty":3.255621,"median":5.328964,"eighty":7.058517,"marketCap":170063717},{"date":"2021-12-10","current":6.050661,"twenty":3.255621,"median":5.335742,"eighty":7.058517,"marketCap":197880831},{"date":"2021-12-17","current":5.303189,"twenty":3.255621,"median":5.361182,"eighty":7.058517,"marketCap":173435489},{"date":"2021-12-23","current":5.760694,"twenty":3.255621,"median":5.365019,"eighty":7.058517,"marketCap":188397724},{"date":"2021-12-31","current":7.635819,"twenty":3.255621,"median":5.382407,"eighty":7.068173,"marketCap":249721816},{"date":"2022-01-07","current":7.27497,"twenty":3.255736,"median":5.420895,"eighty":7.121562,"marketCap":237920616},{"date":"2022-01-14","current":7.017221,"twenty":3.255736,"median":5.443008,"eighty":7.121562,"marketCap":229491188},{"date":"2022-01-21","current":6.772359,"twenty":3.255736,"median":5.451426,"eighty":7.121562,"marketCap":221483231},{"date":"2022-01-28","current":7.178314,"twenty":3.255736,"median":5.490531,"eighty":7.138358,"marketCap":234759580},{"date":"2022-02-04","current":7.113877,"twenty":3.255736,"median":5.519054,"eighty":7.140006,"marketCap":232652223},{"date":"2022-02-11","current":6.927009,"twenty":3.255736,"median":5.530294,"eighty":7.164468,"marketCap":226540888},{"date":"2022-02-18","current":5.205869,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":247403723},{"date":"2022-02-25","current":5.321161,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":252882852},{"date":"2022-03-04","current":5.028497,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":238974295},{"date":"2022-03-11","current":4.855559,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":230755602},{"date":"2022-03-18","current":4.985247,"twenty":3.255736,"median":5.536183,"eighty":7.164468,"marketCap":236918858},{"date":"2022-03-25","current":5.101599,"twenty":3.260874,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-04-01","current":4.573539,"twenty":3.271462,"median":5.536183,"eighty":7.164468,"marketCap":217352848},{"date":"2022-04-08","current":5.226901,"twenty":3.283455,"median":5.536183,"eighty":7.164468,"marketCap":248403255},{"date":"2022-04-14","current":5.370104,"twenty":3.320608,"median":5.536183,"eighty":7.164468,"marketCap":255208824},{"date":"2022-04-22","current":3.849743,"twenty":3.373983,"median":5.536183,"eighty":7.164468,"marketCap":244362448},{"date":"2022-04-29","current":3.819589,"twenty":3.676578,"median":5.536183,"eighty":7.164468,"marketCap":242448382},{"date":"2022-05-06","current":4.649615,"twenty":3.793455,"median":5.536183,"eighty":7.164468,"marketCap":295134281},{"date":"2022-05-13","current":4.520182,"twenty":3.846882,"median":5.536183,"eighty":7.164468,"marketCap":286918552},{"date":"2022-05-20","current":4.214854,"twenty":3.900061,"median":5.536183,"eighty":7.164468,"marketCap":267537857},{"date":"2022-05-27","current":4.546732,"twenty":3.973786,"median":5.536183,"eighty":7.164468,"marketCap":288603830},{"date":"2022-06-03","current":4.506907,"twenty":4.02667,"median":5.536183,"eighty":7.164468,"marketCap":286075913},{"date":"2022-06-10","current":3.670574,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":232989661},{"date":"2022-06-17","current":3.650661,"twenty":4.083797,"median":5.536183,"eighty":7.164468,"marketCap":231725703},{"date":"2022-06-24","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-01","current":3.534504,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":224352612},{"date":"2022-07-08","current":3.401752,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":215926223},{"date":"2022-07-15","current":3.511272,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":222877994},{"date":"2022-07-22","current":3.975902,"twenty":4.099968,"median":5.53709,"eighty":7.167929,"marketCap":252370356},{"date":"2022-07-29","current":3.415009,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":270065773},{"date":"2022-08-05","current":3.210089,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":253860261},{"date":"2022-08-12","current":3.611162,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":285577890},{"date":"2022-08-19","current":3.545216,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":280362808},{"date":"2022-08-26","current":3.270884,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":258668067},{"date":"2022-09-02","current":2.996552,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":236973326},{"date":"2022-09-09","current":3.036119,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":240102375},{"date":"2022-09-16","current":2.867299,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":226751765},{"date":"2022-09-23","current":2.463714,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":194835463},{"date":"2022-09-30","current":1.917688,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":151654584},{"date":"2022-10-07","current":1.537843,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":121615712},{"date":"2022-10-14","current":1.247684,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":98669351},{"date":"2022-10-21","current":1.437606,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":113688787},{"date":"2022-10-28","current":1.645993,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":130168446},{"date":"2022-11-04","current":1.590599,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":125787777},{"date":"2022-11-11","current":2.12019,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":192540827},{"date":"2022-11-18","current":1.757771,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":159628480},{"date":"2022-11-25","current":1.818539,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":165147006},{"date":"2022-12-02","current":1.863553,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":169234804},{"date":"2022-12-09","current":1.829793,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":166168956},{"date":"2022-12-16","current":1.735265,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":157584582},{"date":"2022-12-23","current":1.919819,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":174344550},{"date":"2022-12-30","current":1.991841,"twenty":4.110785,"median":5.53709,"eighty":7.167929,"marketCap":180885026},{"date":"2023-01-06","current":1.928822,"twenty":4.04423,"median":5.53709,"eighty":7.167929,"marketCap":175162110},{"date":"2023-01-13","current":2.097622,"twenty":3.990082,"median":5.53709,"eighty":7.167929,"marketCap":190491349},{"date":"2023-01-20","current":2.219158,"twenty":3.960943,"median":5.53709,"eighty":7.167929,"marketCap":201528401},{"date":"2023-01-27","current":2.174145,"twenty":3.892025,"median":5.53709,"eighty":7.167929,"marketCap":197440604},{"date":"2023-02-03","current":2.608524,"twenty":3.840065,"median":5.53709,"eighty":7.167929,"marketCap":236887847},{"date":"2023-02-10","current":2.356449,"twenty":3.790774,"median":5.53709,"eighty":7.167929,"marketCap":213996183},{"date":"2023-02-17","current":2.516246,"twenty":3.699577,"median":5.525311,"eighty":7.140006,"marketCap":228507863},{"date":"2023-02-24","current":2.509494,"twenty":3.666856,"median":5.522276,"eighty":7.138358,"marketCap":227894693},{"date":"2023-03-03","current":2.56126,"twenty":3.620658,"median":5.496821,"eighty":7.077006,"marketCap":232595660},{"date":"2023-03-10","current":2.117878,"twenty":3.543132,"median":5.454638,"eighty":7.032738,"marketCap":192330858},{"date":"2023-03-17","current":2.330959,"twenty":3.514229,"median":5.439533,"eighty":6.997311,"marketCap":200422829},{"date":"2023-03-24","current":2.235428,"twenty":3.490032,"median":5.409727,"eighty":6.977537,"marketCap":192208779},{"date":"2023-03-31","current":2.553069,"twenty":3.443569,"median":5.381164,"eighty":6.951005,"marketCap":219520496},{"date":"2023-04-06","current":2.352453,"twenty":3.412358,"median":5.368101,"eighty":6.949288,"marketCap":202270991},{"date":"2023-04-14","current":2.316629,"twenty":3.38019,"median":5.361154,"eighty":6.927568,"marketCap":199190722},{"date":"2023-04-21","current":2.197215,"twenty":3.31942,"median":5.335742,"eighty":6.884424,"marketCap":188923159},{"date":"2023-04-28","current":2.656563,"twenty":3.229142,"median":5.316403,"eighty":6.867005,"marketCap":209047582},{"date":"2023-05-04","current":2.635686,"twenty":3.134724,"median":5.294019,"eighty":6.847769,"marketCap":207404772},{"date":"2023-05-12","current":2.847063,"twenty":3.000772,"median":5.283286,"eighty":6.817479,"marketCap":224038224},{"date":"2023-05-19","current":2.766166,"twenty":2.881016,"median":5.25547,"eighty":6.784147,"marketCap":217672335},{"date":"2023-05-26","current":3.010105,"twenty":2.855157,"median":5.218561,"eighty":6.749573,"marketCap":236868185},{"date":"2023-06-02","current":2.952015,"twenty":2.855157,"median":5.210268,"eighty":6.728387,"marketCap":232297044},{"date":"2023-06-09","current":3.2187,"twenty":2.855157,"median":5.204072,"eighty":6.718435,"marketCap":253282735},{"date":"2023-06-16","current":3.282071,"twenty":2.855157,"median":5.196328,"eighty":6.694921,"marketCap":258269433},{"date":"2023-06-23","current":3.187015,"twenty":2.85111,"median":5.185617,"eighty":6.687722,"marketCap":250789385},{"date":"2023-06-30","current":3.115723,"twenty":2.847063,"median":5.176343,"eighty":6.68281,"marketCap":245179349},{"date":"2023-07-07","current":2.933532,"twenty":2.847063,"median":5.165523,"eighty":6.676705,"marketCap":230842591},{"date":"2023-07-14","current":3.554036,"twenty":2.847063,"median":5.1465,"eighty":6.670698,"marketCap":279670682},{"date":"2023-07-21","current":3.429936,"twenty":2.847063,"median":5.129846,"eighty":6.652065,"marketCap":269905063},{"date":"2023-07-28","current":3.348082,"twenty":2.847063,"median":5.110836,"eighty":6.634976,"marketCap":263463911},{"date":"2023-08-04","current":3.524452,"twenty":2.847063,"median":5.083076,"eighty":6.614798,"marketCap":237283743},{"date":"2023-08-11","current":3.376273,"twenty":2.847063,"median":5.042591,"eighty":6.596165,"marketCap":227307589},{"date":"2023-08-18","current":2.94245,"twenty":2.847063,"median":5.019628,"eighty":6.582049,"marketCap":198100468},{"date":"2023-08-25","current":2.565213,"twenty":2.777614,"median":5.004188,"eighty":6.5653,"marketCap":172702972},{"date":"2023-09-01","current":2.914158,"twenty":2.763556,"median":4.985438,"eighty":6.5538,"marketCap":196195656},{"date":"2023-09-08","current":2.756975,"twenty":2.753873,"median":4.963474,"eighty":6.542342,"marketCap":185613366},{"date":"2023-09-15","current":2.986461,"twenty":2.731826,"median":4.947865,"eighty":6.525551,"marketCap":201063510},{"date":"2023-09-22","current":2.904727,"twenty":2.731826,"median":4.912189,"eighty":6.497302,"marketCap":195560719},{"date":"2023-09-29","current":2.920445,"twenty":2.731826,"median":4.872891,"eighty":6.475049,"marketCap":196618948},{"date":"2023-10-06","current":2.766406,"twenty":2.716583,"median":4.857172,"eighty":6.465733,"marketCap":186248304},{"date":"2023-10-13","current":2.879577,"twenty":2.716108,"median":4.822478,"eighty":6.438023,"marketCap":193867552},{"date":"2023-10-20","current":2.813561,"twenty":2.731826,"median":4.822478,"eighty":6.426679,"marketCap":189422991},{"date":"2023-10-27","current":2.820207,"twenty":2.755114,"median":4.822478,"eighty":6.426679,"marketCap":189870453},{"date":"2023-11-03","current":3.03329,"twenty":2.767664,"median":4.822478,"eighty":6.426679,"marketCap":204216220},{"date":"2023-11-10","current":3.913449,"twenty":2.779418,"median":4.822478,"eighty":6.426679,"marketCap":204638154},{"date":"2023-11-17","current":3.998598,"twenty":2.804758,"median":4.822478,"eighty":6.426679,"marketCap":209090673},{"date":"2023-11-24","current":3.90974,"twenty":2.817366,"median":4.822478,"eighty":6.426679,"marketCap":204444213},{"date":"2023-12-01","current":3.82896,"twenty":2.841854,"median":4.822478,"eighty":6.426679,"marketCap":200220159},{"date":"2023-12-08","current":3.784531,"twenty":2.867181,"median":4.822478,"eighty":6.426679,"marketCap":197896929},{"date":"2023-12-15","current":3.897623,"twenty":2.894731,"median":4.822478,"eighty":6.426679,"marketCap":203810605},{"date":"2023-12-22","current":4.018793,"twenty":2.916044,"median":4.822478,"eighty":6.426679,"marketCap":210146686},{"date":"2023-12-29","current":4.043027,"twenty":2.925595,"median":4.822478,"eighty":6.426679,"marketCap":211413902},{"date":"2024-01-05","current":3.4291,"twenty":2.942423,"median":4.822478,"eighty":6.426679,"marketCap":179311092},{"date":"2024-01-12","current":3.408906,"twenty":2.958987,"median":4.822478,"eighty":6.426679,"marketCap":178255078},{"date":"2024-01-19","current":3.348321,"twenty":2.986461,"median":4.822478,"eighty":6.426679,"marketCap":175087038},{"date":"2024-01-26","current":3.760297,"twenty":3.010355,"median":4.822478,"eighty":6.426679,"marketCap":196629713},{"date":"2024-02-02","current":3.622972,"twenty":3.033856,"median":4.822478,"eighty":6.426679,"marketCap":189448821},{"date":"2024-02-09","current":3.647206,"twenty":3.066082,"median":4.822478,"eighty":6.426679,"marketCap":190716038},{"date":"2024-02-16","current":3.82896,"twenty":3.068638,"median":4.814361,"eighty":6.426679,"marketCap":200220159},{"date":"2024-02-23","current":3.55027,"twenty":3.068638,"median":4.80572,"eighty":6.423935,"marketCap":185647173},{"date":"2024-03-01","current":3.566426,"twenty":3.069081,"median":4.794296,"eighty":6.42119,"marketCap":186491984},{"date":"2024-03-08","current":3.408906,"twenty":3.069081,"median":4.793427,"eighty":6.42119,"marketCap":178255078},{"date":"2024-03-15","current":3.291775,"twenty":3.069081,"median":4.789811,"eighty":6.383685,"marketCap":172130200},{"date":"2024-03-22","current":3.574234,"twenty":3.069081,"median":4.778902,"eighty":6.341975,"marketCap":162066471},{"date":"2024-03-28","current":3.676754,"twenty":3.069081,"median":4.765601,"eighty":6.341975,"marketCap":166715053},{"date":"2024-04-05","current":3.648794,"twenty":3.068638,"median":4.755914,"eighty":6.34199,"marketCap":165447257},{"date":"2024-04-12","current":4.305856,"twenty":3.068638,"median":4.746721,"eighty":6.34199,"marketCap":195240442},{"date":"2024-04-19","current":4.026255,"twenty":3.068638,"median":4.735733,"eighty":6.34199,"marketCap":182562491},{"date":"2024-04-26","current":4.002955,"twenty":3.069081,"median":4.715423,"eighty":6.341975,"marketCap":181505995},{"date":"2024-05-03","current":4.091495,"twenty":3.069081,"median":4.704534,"eighty":6.341975,"marketCap":185520680},{"date":"2024-05-10","current":4.049555,"twenty":3.069081,"median":4.649615,"eighty":6.339279,"marketCap":183618987},{"date":"2024-05-17","current":4.971541,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":179522363},{"date":"2024-05-24","current":4.80854,"twenty":3.069081,"median":4.649393,"eighty":6.339279,"marketCap":173636384},{"date":"2024-05-31","current":4.657182,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":168170832},{"date":"2024-06-07","current":4.860933,"twenty":3.069081,"median":4.647147,"eighty":6.339279,"marketCap":175528305},{"date":"2024-06-14","current":5.227686,"twenty":3.068638,"median":4.646721,"eighty":6.340605,"marketCap":188771758},{"date":"2024-06-21","current":4.983184,"twenty":3.068195,"median":4.646296,"eighty":6.341931,"marketCap":179942790},{"date":"2024-06-28","current":5.43726,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":196339446},{"date":"2024-07-05","current":5.687583,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":205378628},{"date":"2024-07-12","current":5.955371,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":215048451},{"date":"2024-07-15","current":5.862227,"twenty":3.068195,"median":4.627085,"eighty":6.341975,"marketCap":211685034},{"date":"2024-08-02","current":7.404644,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":198651795},{"date":"2024-08-09","current":6.788944,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182133801},{"date":"2024-08-16","current":6.900239,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":185119601},{"date":"2024-08-23","current":6.820743,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182986886},{"date":"2024-08-30","current":6.550457,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":175735658},{"date":"2024-09-06","current":6.812793,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":182773615},{"date":"2024-09-13","current":7.488508,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":200901687},{"date":"2024-09-20","current":7.933684,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":212844887},{"date":"2024-09-27","current":7.719046,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":207086558},{"date":"2024-10-04","current":7.25002,"twenty":3.0476,"median":4.609309,"eighty":6.312283,"marketCap":194503544},{"date":"2024-10-11","current":7.528256,"twenty":3.0476,"median":4.609309,"eighty":6.341946,"marketCap":201968044},{"date":"2024-10-18","current":7.724152,"twenty":3.0476,"median":4.609309,"eighty":6.383065,"marketCap":207223556},{"date":"2024-10-25","current":7.538958,"twenty":3.0476,"median":4.609309,"eighty":6.412635,"marketCap":202255159},{"date":"2024-10-31","current":7.739585,"twenty":3.0476,"median":4.609309,"eighty":6.430916,"marketCap":207637589},{"date":"2024-11-08","current":11.163549,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":237169593},{"date":"2024-11-15","current":10.518723,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":223470267},{"date":"2024-11-22","current":10.740382,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":228179410},{"date":"2024-11-29","current":10.43812,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":221757851},{"date":"2024-12-06","current":10.70008,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227323202},{"date":"2024-12-13","current":10.972116,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":233102606},{"date":"2024-12-20","current":10.659778,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":226466994},{"date":"2024-12-27","current":10.720231,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227751306},{"date":"2025-01-03","current":10.730306,"twenty":3.045487,"median":4.607488,"eighty":6.426679,"marketCap":227965358},{"date":"2025-01-10","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-17","current":11.405358,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242306841},{"date":"2025-01-24","current":11.586716,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":246159777},{"date":"2025-01-31","current":12.533804,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":266280663},{"date":"2025-02-07","current":11.365057,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":241450633},{"date":"2025-02-14","current":11.163549,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":237169593},{"date":"2025-02-21","current":11.415434,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":242520893},{"date":"2025-02-28","current":10.93501,"twenty":3.043375,"median":4.605668,"eighty":6.42119,"marketCap":209984992},{"date":"2025-03-07","current":10.645193,"twenty":3.041262,"median":4.605668,"eighty":6.412876,"marketCap":204419640},{"date":"2025-03-14","current":9.502766,"twenty":3.041262,"median":4.605668,"eighty":6.448534,"marketCap":182481614},{"date":"2025-03-21","current":10.027596,"twenty":3.041262,"median":4.607488,"eighty":6.465432,"marketCap":192559918},{"date":"2025-03-28","current":10.083428,"twenty":3.041262,"median":4.607488,"eighty":6.480352,"marketCap":193632077},{"date":"2025-04-04","current":9.781931,"twenty":3.041262,"median":4.607488,"eighty":6.519128,"marketCap":187842414},{"date":"2025-04-11","current":9.636765,"twenty":3.043375,"median":4.609309,"eighty":6.539675,"marketCap":185054798},{"date":"2025-04-17","current":9.3911,"twenty":3.056049,"median":4.616431,"eighty":6.54264,"marketCap":180337295},{"date":"2025-04-25","current":9.826597,"twenty":3.05288,"median":4.639971,"eighty":6.5538,"marketCap":188700142},{"date":"2025-05-02","current":9.592099,"twenty":3.05288,"median":4.647659,"eighty":6.566145,"marketCap":184197070},{"date":"2025-05-06","current":9.927096,"twenty":3.05288,"median":4.648893,"eighty":6.579224,"marketCap":190630030}],"updateTime":1746665222568}}}