US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camden Property

108.86

-3.2600-2.91%

Volume:1.16M

Turnover:127.94M

Market Cap:11.63B

PE:100.05

High:112.26

Open:111.42

Low:108.70

Close:112.12

Loading ...

Overview Company News Filings

1 Reason to Buy Camden Property Trust (CPT)

CPT Global Limited Appoints Nick Mescher as Non-Executive Director

Camden Property Trust Stock Outperforms Competitors Despite Losses On The Day

Camden Property Trust Stock Underperforms Thursday When Compared To Competitors

Camden Property Trust Stock Outperforms Competitors On Strong Trading Day

Camden Property Trust Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Camden Property Trust Stock Underperforms Tuesday When Compared To Competitors

UBS Adjusts Price Target on Camden Property Trust to $114 From $126, Maintains Neutral Rating

MT Newswires Live

Camden Property price target raised to $137 from $136 at Barclays

Aquablation® Therapy’s Assigned Category I Code in 2026 Medicare Proposed Physician Fee Schedule

Camden Property (CPT) Gets a Hold from RBC Capital

Jefferies Adjusts Price Target on Camden Property Trust to $137 From $134, Maintains Buy Rating

MT Newswires Live

RBC Lowers Price Target on Camden Property Trust to $120 From $124, Keeps Sector Perform Rating

MT Newswires Live

Camden Property Trust Announces Second Quarter 2025 Earnings Release

Evercore ISI Keeps Their Hold Rating on Camden Property (CPT)

BMO Capital Adjusts PT on Camden Property Trust to $123 From $127, Maintains Market Perform Rating

MT Newswires Live

Biomerica announces inFoods IBS received CPT PLA code

Immunovia’s PancreaSure Test Gains AMA CPT Code for US Market

Camden Property Trust Stock Outperforms Competitors On Strong Trading Day

Camden Property Trust Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"Camden Property","latestPrice":108.86,"timestamp":1753990948614,"preClose":112.12,"halted":0,"volume":1160107,"delay":0,"floatShares":105036786,"shares":106837968,"eps":1.088079,"marketStatus":"Trading","change":-3.26,"latestTime":"07-31 15:42:29 EDT","open":111.42,"high":112.26,"low":108.7036,"amount":127944952.7304,"amplitude":0.03172,"askPrice":108.9,"askSize":306,"bidPrice":108.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.088079,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":112.12,"dividendRate":0.03803,"preHourTrading":{"tag":"盘前","latestPrice":110.57,"preClose":112.12,"latestTime":"09:22 EDT","volume":42,"amount":4643.89044,"timestamp":1753968174842},"postHourTrading":{"tag":"盘后","latestPrice":112.12,"preClose":112.12,"latestTime":"17:59 EDT","volume":31417,"amount":3522389.36,"timestamp":1753912740313},"volumeRatio":1.342721,"impliedVol":0.2402,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","floatShares":105036786,"roa":"2.08%","roe":"2.60%","lyrEps":1.50241,"volumeRatio":1.342721,"shares":106837968,"dividePrice":4.14,"high":112.26,"amplitude":0.03172,"preClose":112.12,"low":108.7036,"week52Low":102.35,"pbRate":"2.52","psRate":"7.44","week52High":127.69,"institutionHeld":0.9318,"latestPrice":108.86,"committee":-0.507389,"eps":1.088079,"divideRate":0.03803,"volume":1160107,"delay":0,"ttmEps":1.088079,"open":111.42,"prevYearClose":116.04,"prevWeekClose":113.54,"prevMonthClose":112.69,"prevQuarterClose":112.69,"fiveDayClose":113.6,"twentyDayClose":113.4,"sixtyDayClose":119.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555049519","title":"1 Reason to Buy Camden Property Trust (CPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049519","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049519?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:03","pubTimestamp":1753873380,"startTime":"0","endTime":"0","summary":"The REIT produces lots of passive income.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/30/1-reason-to-buy-camden-property-trust-cpt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4215","CPT","BK4585","REIT","BK4588"],"gpt_icon":0},{"id":"2555908145","title":"CPT Global Limited Appoints Nick Mescher as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2555908145","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555908145?lang=en_us&edition=fundamental","pubTime":"2025-07-29 12:28","pubTimestamp":1753763339,"startTime":"0","endTime":"0","summary":"CPT Global Limited ( ($AU:CGO) ) just unveiled an announcement. CPT Global Limited has appointed Nick Mescher as a Non-Executive Director, effectiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cpt-global-limited-appoints-nick-mescher-as-non-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cpt-global-limited-appoints-nick-mescher-as-non-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CPT","BK4215","BK4588"],"gpt_icon":0},{"id":"2555702724","title":"Camden Property Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555702724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555702724?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:14","pubTimestamp":1753737240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Camden Property Trust  shed 1.15% to $112.23 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.This was the stock's fourth consecutive day of losses.Camden Property Trust closed 12.11% below its 52-week high of $127.69, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as American Homes 4 Rent Cl A  fell 2.03% to $35.28, UDR Inc.  fell 1.26% to $39.90, and Independence Realty Trust Inc.  fell 1.09% to $17.19.Trading volume  remained 208,463 below its 50-day average volume of 921,155.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","CFA.SI"],"gpt_icon":0},{"id":"2554735295","title":"Camden Property Trust Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735295?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:13","pubTimestamp":1753391580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Camden Property Trust  slipped 1.39% to $113.60 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.This was the stock's second consecutive day of losses.Camden Property Trust closed 11.03% below its 52-week high of $127.69, which the company reached on September 24th.The stock underperformed when compared to some of its competitors Thursday, as American Homes 4 Rent Cl A  fell 0.96% to $36.26, UDR Inc.  fell 1.22% to $40.51, and Independence Realty Trust Inc.  fell 0.57% to $17.41.Trading volume  remained 55,933 below its 50-day average volume of 917,814.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","CFA.SI"],"gpt_icon":0},{"id":"2553269342","title":"Camden Property Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269342?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:13","pubTimestamp":1753218780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Camden Property Trust  rallied 2.16% to $115.69 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.The stock's rise snapped a two-day losing streak.Camden Property Trust closed 9.40% below its 52-week high of $127.69, which the company achieved on September 24th.The stock outperformed some of its competitors Tuesday, as American Homes 4 Rent Cl A  rose 1.77% to $36.74, UDR Inc.  rose 1.90% to $41.37, and Independence Realty Trust Inc.  rose 1.92% to $17.54.Trading volume  remained 408,988 below its 50-day average volume of 934,120.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","CFA.SI"],"gpt_icon":0},{"id":"2552217341","title":"Camden Property Trust Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217341?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:12","pubTimestamp":1752700320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Camden Property Trust  advanced 1.44% to $114.10 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.Camden Property Trust closed 10.64% below its 52-week high of $127.69, which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as American Homes 4 Rent Cl A  rose 1.49% to $36.02, UDR Inc.  rose 1.73% to $40.67, and Independence Realty Trust Inc.  rose 0.94% to $17.26.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","CFA.SI"],"gpt_icon":0},{"id":"2551890190","title":"Camden Property Trust Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890190?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:11","pubTimestamp":1752613860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Camden Property Trust  slipped 1.42% to $112.48 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.The stock's fall snapped a three-day winning streak.Camden Property Trust closed 11.91% below its 52-week high of $127.69, which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as American Homes 4 Rent Cl A  fell 1.17% to $35.49, UDR Inc.  fell 0.94% to $39.98, and Independence Realty Trust Inc.  fell 2.12% to $17.10.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","CPT"],"gpt_icon":0},{"id":"2551198769","title":"UBS Adjusts Price Target on Camden Property Trust to $114 From $126, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198769?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:18","pubTimestamp":1752589115,"startTime":"0","endTime":"0","summary":"Camden Property Trust (CPT) has an average rating of overweight and mean price target of $128.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPT","CFA.SI"],"gpt_icon":0},{"id":"2551161437","title":"Camden Property price target raised to $137 from $136 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161437?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:11","pubTimestamp":1752577914,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower raised the firm’s price target on Camden Property (CPT) to $137 from $136 and keeps an Overweight rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camden-property-price-target-raised-to-137-from-136-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camden-property-price-target-raised-to-137-from-136-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPT"],"gpt_icon":0},{"id":"2551134956","title":"Aquablation® Therapy’s Assigned Category I Code in 2026 Medicare Proposed Physician Fee Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134956","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134956?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., July  14, 2025  (GLOBE NEWSWIRE) -- PROCEPT BioRobotics Corporation (Nasdaq: PRCT) (the “Company”), a surgical robotics company dedicated to advancing patient care through transforma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115292/0/en/Aquablation-Therapy-s-Assigned-Category-I-Code-in-2026-Medicare-Proposed-Physician-Fee-Schedule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFS","BK4211","BK4195","CPT","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2550353993","title":"Camden Property (CPT) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550353993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550353993?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:46","pubTimestamp":1752284773,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Hold rating on Camden Property on July 10 and set a price target of $120.00. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/camden-property-cpt-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/camden-property-cpt-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","LU0708994859.HKD","BK4585","LU0128525929.USD","LU1267930573.SGD","CPT","BK4588","LU0310800379.SGD","BK4207","LU0029864427.USD"],"gpt_icon":0},{"id":"2550864959","title":"Jefferies Adjusts Price Target on Camden Property Trust to $137 From $134, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550864959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550864959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:24","pubTimestamp":1752240284,"startTime":"0","endTime":"0","summary":"Camden Property Trust (CPT) has an average rating of overweight and mean price target of $128.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","CPT"],"gpt_icon":0},{"id":"2550642215","title":"RBC Lowers Price Target on Camden Property Trust to $120 From $124, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642215","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642215?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:36","pubTimestamp":1752147410,"startTime":"0","endTime":"0","summary":"Camden Property Trust (CPT) has an average rating of overweight and mean price target of $129.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","CPT"],"gpt_icon":0},{"id":"2550787505","title":"Camden Property Trust Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2550787505","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550787505?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:15","pubTimestamp":1752005713,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Camden Property Trust published the original content used to generate this news brief via Business Wire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4Fjj0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT"],"gpt_icon":0},{"id":"2549539261","title":"Evercore ISI Keeps Their Hold Rating on Camden Property (CPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539261","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539261?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:15","pubTimestamp":1751886959,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa maintained a Hold rating on Camden Property today and set a price target of $124.00. The company’s shares closed l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-camden-property-cpt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-camden-property-cpt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPT"],"gpt_icon":0},{"id":"2549535114","title":"BMO Capital Adjusts PT on Camden Property Trust to $123 From $127, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549535114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549535114?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:31","pubTimestamp":1751884293,"startTime":"0","endTime":"0","summary":"Camden Property Trust (CPT) has an average rating of overweight and mean price target of $129.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPT","PT","CFA.SI","BMO"],"gpt_icon":0},{"id":"2548894478","title":"Biomerica announces inFoods IBS received CPT PLA code","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894478","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894478?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:16","pubTimestamp":1751458568,"startTime":"0","endTime":"0","summary":"Biomerica (BMRA) announced that the American Medical Association CPT editorial panel has issued a Current Procedural Terminology, CPT, code in the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biomerica-announces-infoods-ibs-received-cpt-pla-code-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biomerica-announces-infoods-ibs-received-cpt-pla-code-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BMRA","CPT","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2548000427","title":"Immunovia’s PancreaSure Test Gains AMA CPT Code for US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000427?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:33","pubTimestamp":1751380417,"startTime":"0","endTime":"0","summary":"Immunovia AB ( ($SE:IMMNOV) ) has shared an announcement. Immunovia has announced that its PancreaSure test has received a CPT Proprietary Laborato...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immunovias-pancreasure-test-gains-ama-cpt-code-for-us-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immunovias-pancreasure-test-gains-ama-cpt-code-for-us-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CPT","BK4215"],"gpt_icon":0},{"id":"2546751767","title":"Camden Property Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751767?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:12","pubTimestamp":1750972320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Camden Property Trust  rallied 1.12% to $114.33 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a two-day losing streak.Camden Property Trust closed 10.46% below its 52-week high of $127.69, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as American Homes 4 Rent Cl A  rose 0.61% to $36.03, UDR Inc.  rose 1.77% to $40.82, and Independence Realty Trust Inc.  rose 2.70% to $17.88.Trading volume  eclipsed its 50-day average volume of 938,973.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","CPT"],"gpt_icon":0},{"id":"2546267752","title":"Camden Property Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267752?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:10","pubTimestamp":1750885800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Camden Property Trust  slid 2.14% to $113.06 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Camden Property Trust closed 11.46% below its 52-week high of $127.69, which the company achieved on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as American Homes 4 Rent Cl A  fell 2.35% to $35.81, UDR Inc.  fell 2.12% to $40.11, and Independence Realty Trust Inc.  fell 1.86% to $17.41.Trading volume  eclipsed its 50-day average volume of 933,547.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPT\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-30","symbol":"CPT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"date":"2025-05-01","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"CPT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"CPT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.7,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.75,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.75,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":4.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.12,"hold":0.6,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.12,"analysts":25,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPT","date":"2025-07-30","current":103.669681,"percent":0.808106,"low":14.407815,"twenty":20.130671,"median":45.139752,"eighty":102.686482,"high":154.443075,"avg":57.567622,"sd":39.056132,"marketCap":12256451688},"quantilePoints":[{"date":"2020-07-31","current":45.36374,"twenty":20.1743,"median":39.675809,"eighty":58.065234,"marketCap":8998895773},{"date":"2020-08-07","current":44.409608,"twenty":20.1743,"median":39.797469,"eighty":58.065234,"marketCap":8809622665},{"date":"2020-08-14","current":44.049935,"twenty":20.1743,"median":39.993541,"eighty":58.065234,"marketCap":8738273640},{"date":"2020-08-21","current":43.790171,"twenty":20.1743,"median":40.046941,"eighty":58.065234,"marketCap":8686743788},{"date":"2020-08-28","current":45.498617,"twenty":20.1743,"median":40.15043,"eighty":58.065234,"marketCap":9025651657},{"date":"2020-09-04","current":46.552658,"twenty":20.197027,"median":40.3116,"eighty":58.065234,"marketCap":9234743938},{"date":"2020-09-11","current":44.809244,"twenty":20.245707,"median":40.362727,"eighty":58.065234,"marketCap":8888899359},{"date":"2020-09-18","current":44.444576,"twenty":20.266964,"median":40.4514,"eighty":58.065234,"marketCap":8816559375},{"date":"2020-09-25","current":45.128953,"twenty":20.266964,"median":40.527679,"eighty":58.065234,"marketCap":8952320715},{"date":"2020-10-02","current":47.376909,"twenty":20.270046,"median":40.638373,"eighty":58.065234,"marketCap":9398252121},{"date":"2020-10-09","current":48.116236,"twenty":20.270046,"median":40.696587,"eighty":58.065234,"marketCap":9544914005},{"date":"2020-10-16","current":46.048117,"twenty":20.270046,"median":40.797142,"eighty":58.065234,"marketCap":9134657112},{"date":"2020-10-23","current":46.153022,"twenty":20.270046,"median":40.900928,"eighty":58.065234,"marketCap":9155467244},{"date":"2020-10-30","current":48.17624,"twenty":20.270046,"median":40.94571,"eighty":58.065234,"marketCap":9140574362},{"date":"2020-11-06","current":49.931142,"twenty":20.270046,"median":41.040983,"eighty":58.065234,"marketCap":9473535440},{"date":"2020-11-13","current":52.391139,"twenty":20.270046,"median":41.197648,"eighty":58.065234,"marketCap":9940275523},{"date":"2020-11-20","current":52.07254,"twenty":20.270046,"median":41.333286,"eighty":58.065234,"marketCap":9879827232},{"date":"2020-11-27","current":51.048848,"twenty":20.270046,"median":41.430078,"eighty":58.065234,"marketCap":9685599936},{"date":"2020-12-04","current":52.615724,"twenty":20.270046,"median":41.4662,"eighty":58.065234,"marketCap":9982886613},{"date":"2020-12-11","current":50.119167,"twenty":20.270046,"median":41.534396,"eighty":58.065234,"marketCap":9509209841},{"date":"2020-12-18","current":50.390759,"twenty":20.270046,"median":41.574307,"eighty":58.065234,"marketCap":9560739532},{"date":"2020-12-24","current":51.550248,"twenty":20.270046,"median":41.680239,"eighty":58.065234,"marketCap":9780731673},{"date":"2020-12-31","current":52.187445,"twenty":20.270046,"median":41.837032,"eighty":58.065234,"marketCap":9901628255},{"date":"2021-01-08","current":50.55267,"twenty":20.270046,"median":42.015772,"eighty":58.065234,"marketCap":9591459155},{"date":"2021-01-15","current":52.532158,"twenty":20.270046,"median":42.119814,"eighty":58.065234,"marketCap":9967031324},{"date":"2021-01-22","current":53.561073,"twenty":20.270046,"median":42.209207,"eighty":58.065234,"marketCap":10162249575},{"date":"2021-01-29","current":53.352156,"twenty":20.270046,"median":42.453958,"eighty":58.065234,"marketCap":10122611351},{"date":"2021-02-05","current":81.412691,"twenty":20.270046,"median":42.58248,"eighty":59.247697,"marketCap":10087927906},{"date":"2021-02-12","current":85.203419,"twenty":20.270046,"median":42.724984,"eighty":60.569411,"marketCap":10557640855},{"date":"2021-02-19","current":84.217782,"twenty":20.270046,"median":42.783172,"eighty":61.407978,"marketCap":10435509623},{"date":"2021-02-26","current":83.432722,"twenty":20.270046,"median":42.970927,"eighty":61.571901,"marketCap":10338231972},{"date":"2021-03-05","current":82.263141,"twenty":20.26943,"median":43.199153,"eighty":61.82167,"marketCap":10193308125},{"date":"2021-03-12","current":85.403384,"twenty":20.26943,"median":43.260653,"eighty":62.201112,"marketCap":10582418728},{"date":"2021-03-19","current":85.731828,"twenty":20.26943,"median":43.364522,"eighty":62.504999,"marketCap":10623116521},{"date":"2021-03-26","current":92.701532,"twenty":20.270046,"median":43.427208,"eighty":62.883283,"marketCap":11486739519},{"date":"2021-04-01","current":91.233723,"twenty":20.270046,"median":43.458228,"eighty":62.996768,"marketCap":11304861909},{"date":"2021-04-09","current":92.111129,"twenty":20.26943,"median":43.506267,"eighty":63.173886,"marketCap":11413582044},{"date":"2021-04-16","current":95.161546,"twenty":20.26943,"median":43.587131,"eighty":63.280768,"marketCap":11791562328},{"date":"2021-04-23","current":97.342759,"twenty":20.26943,"median":43.639789,"eighty":63.356331,"marketCap":12061838552},{"date":"2021-04-30","current":106.932143,"twenty":20.282364,"median":43.667883,"eighty":63.470975,"marketCap":11973619744},{"date":"2021-05-07","current":108.89363,"twenty":20.329346,"median":43.756265,"eighty":63.619696,"marketCap":12193255365},{"date":"2021-05-14","current":108.520859,"twenty":20.329346,"median":43.829063,"eighty":63.875633,"marketCap":12151514659},{"date":"2021-05-21","current":109.088892,"twenty":20.339438,"median":43.845313,"eighty":63.95797,"marketCap":12215119544},{"date":"2021-05-28","current":111.281142,"twenty":20.339438,"median":43.930044,"eighty":63.99733,"marketCap":12460594650},{"date":"2021-06-04","current":114.653836,"twenty":20.381077,"median":43.960099,"eighty":64.125313,"marketCap":12838248660},{"date":"2021-06-11","current":120.050146,"twenty":20.447726,"median":43.970007,"eighty":64.281478,"marketCap":13442495074},{"date":"2021-06-18","current":117.698136,"twenty":20.480321,"median":44.005141,"eighty":64.428419,"marketCap":13179131094},{"date":"2021-06-25","current":120.014644,"twenty":20.547952,"median":44.043142,"eighty":64.530081,"marketCap":13438519769},{"date":"2021-07-02","current":119.135969,"twenty":20.547952,"median":44.066869,"eighty":64.716913,"marketCap":13340130961},{"date":"2021-07-09","current":125.304448,"twenty":20.547952,"median":44.071722,"eighty":65.029293,"marketCap":14030840268},{"date":"2021-07-16","current":127.825093,"twenty":20.547952,"median":44.12522,"eighty":65.286908,"marketCap":14313086948},{"date":"2021-07-23","current":130.674132,"twenty":20.547952,"median":44.149373,"eighty":65.595015,"marketCap":14632105203},{"date":"2021-07-30","current":121.573346,"twenty":20.547952,"median":44.197905,"eighty":65.787662,"marketCap":15278851792},{"date":"2021-08-06","current":120.336372,"twenty":20.547952,"median":44.223647,"eighty":65.866276,"marketCap":15123393899},{"date":"2021-08-13","current":118.814569,"twenty":20.547952,"median":44.23673,"eighty":66.104451,"marketCap":14932139780},{"date":"2021-08-20","current":119.384228,"twenty":20.547952,"median":44.269735,"eighty":66.299125,"marketCap":15003732231},{"date":"2021-08-27","current":119.433056,"twenty":20.547952,"median":44.370901,"eighty":66.403969,"marketCap":15009868726},{"date":"2021-09-03","current":124.869229,"twenty":20.547952,"median":44.40871,"eighty":66.523869,"marketCap":15693065259},{"date":"2021-09-10","current":121.931417,"twenty":20.547952,"median":44.418402,"eighty":66.580964,"marketCap":15323852761},{"date":"2021-09-17","current":120.726995,"twenty":20.635012,"median":44.449571,"eighty":66.714662,"marketCap":15172485865},{"date":"2021-09-24","current":121.866313,"twenty":20.676521,"median":44.518155,"eighty":66.831521,"marketCap":15315670767},{"date":"2021-10-01","current":121.695415,"twenty":20.752945,"median":44.56463,"eighty":66.971101,"marketCap":15294193032},{"date":"2021-10-08","current":122.728939,"twenty":33.196254,"median":44.586607,"eighty":67.146717,"marketCap":15424082193},{"date":"2021-10-15","current":127.69311,"twenty":35.011772,"median":44.618966,"eighty":67.298789,"marketCap":16047959266},{"date":"2021-10-22","current":129.434638,"twenty":37.018378,"median":44.641897,"eighty":67.492586,"marketCap":16266827616},{"date":"2021-10-29","current":140.976414,"twenty":37.693781,"median":44.678026,"eighty":67.569115,"marketCap":16945646857},{"date":"2021-11-05","current":139.489722,"twenty":38.283382,"median":44.76907,"eighty":67.780825,"marketCap":16766943530},{"date":"2021-11-12","current":143.180521,"twenty":38.37491,"median":44.809244,"eighty":67.888245,"marketCap":17210584928},{"date":"2021-11-19","current":143.699134,"twenty":38.624846,"median":44.84812,"eighty":68.123107,"marketCap":17272923298},{"date":"2021-11-26","current":144.330114,"twenty":38.811301,"median":44.909543,"eighty":68.281392,"marketCap":17348768315},{"date":"2021-12-03","current":144.58942,"twenty":38.963099,"median":45.007417,"eighty":68.527862,"marketCap":17379937500},{"date":"2021-12-10","current":150.12994,"twenty":39.099696,"median":45.095703,"eighty":68.663669,"marketCap":18045919084},{"date":"2021-12-17","current":148.33208,"twenty":39.224461,"median":45.202173,"eighty":68.7801,"marketCap":17829812735},{"date":"2021-12-23","current":149.957069,"twenty":39.305103,"median":45.368735,"eighty":68.860389,"marketCap":18025139627},{"date":"2021-12-31","current":154.443075,"twenty":39.36822,"median":45.448662,"eighty":69.232415,"marketCap":18564366526},{"date":"2022-01-07","current":144.252322,"twenty":39.442195,"median":45.478635,"eighty":69.84169,"marketCap":17339417559},{"date":"2022-01-14","current":143.128659,"twenty":39.513584,"median":45.626001,"eighty":70.163669,"marketCap":17204351091},{"date":"2022-01-21","current":136.291606,"twenty":39.539299,"median":45.864672,"eighty":70.481112,"marketCap":16382523583},{"date":"2022-01-28","current":136.853437,"twenty":39.637863,"median":46.053112,"eighty":70.978358,"marketCap":16450056817},{"date":"2022-02-04","current":56.832795,"twenty":39.722751,"median":46.324413,"eighty":73.111308,"marketCap":17271884325},{"date":"2022-02-11","current":56.730234,"twenty":39.849367,"median":47.464329,"eighty":73.111308,"marketCap":17240715141},{"date":"2022-02-18","current":55.952213,"twenty":40.030798,"median":48.191197,"eighty":73.111308,"marketCap":17004269250},{"date":"2022-02-25","current":58.091461,"twenty":40.055318,"median":48.750659,"eighty":73.111308,"marketCap":17654401595},{"date":"2022-03-04","current":59.570618,"twenty":40.156299,"median":49.841011,"eighty":73.111308,"marketCap":18103927675},{"date":"2022-03-11","current":57.427914,"twenty":40.328249,"median":50.119102,"eighty":73.111308,"marketCap":17452745035},{"date":"2022-03-18","current":56.937166,"twenty":40.393323,"median":50.395982,"eighty":73.111308,"marketCap":17303603205},{"date":"2022-03-25","current":58.089148,"twenty":40.489892,"median":50.55267,"eighty":73.111308,"marketCap":17653698603},{"date":"2022-04-01","current":60.504387,"twenty":40.599795,"median":50.805982,"eighty":73.111308,"marketCap":18387706708},{"date":"2022-04-08","current":59.844779,"twenty":40.663335,"median":51.12458,"eighty":73.111308,"marketCap":18187247373},{"date":"2022-04-14","current":58.56755,"twenty":40.720297,"median":51.239485,"eighty":73.111308,"marketCap":17799088416},{"date":"2022-04-22","current":59.439197,"twenty":40.854112,"median":51.479738,"eighty":73.111308,"marketCap":18063987983},{"date":"2022-04-29","current":48.012568,"twenty":40.916028,"median":51.507604,"eighty":73.111308,"marketCap":16963080313},{"date":"2022-05-06","current":45.53987,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":16089463837},{"date":"2022-05-13","current":44.676874,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15784563037},{"date":"2022-05-20","current":42.427576,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":14989874782},{"date":"2022-05-27","current":44.367787,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15675360977},{"date":"2022-06-03","current":43.933229,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15521829369},{"date":"2022-06-10","current":40.759729,"twenty":40.933464,"median":51.507604,"eighty":73.111308,"marketCap":14400616144},{"date":"2022-06-17","current":39.348945,"twenty":40.887835,"median":51.507604,"eighty":73.111308,"marketCap":13902179021},{"date":"2022-06-24","current":41.347301,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14608208178},{"date":"2022-07-01","current":41.638027,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14710922987},{"date":"2022-07-08","current":40.622017,"twenty":40.848266,"median":51.508465,"eighty":74.946655,"marketCap":14351961761},{"date":"2022-07-15","current":40.420039,"twenty":40.727341,"median":51.508465,"eighty":74.946655,"marketCap":14280602000},{"date":"2022-07-22","current":41.570701,"twenty":40.716964,"median":51.508465,"eighty":74.946655,"marketCap":14687136399},{"date":"2022-07-29","current":18.59594,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15256871523},{"date":"2022-08-05","current":18.092492,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14843822273},{"date":"2022-08-12","current":19.204822,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15756423234},{"date":"2022-08-19","current":18.754091,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15386625214},{"date":"2022-08-26","current":17.752467,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14564851837},{"date":"2022-09-02","current":16.696808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13698745948},{"date":"2022-09-09","current":17.770918,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14579989767},{"date":"2022-09-16","current":17.001249,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13948521804},{"date":"2022-09-23","current":16.072111,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13186218868},{"date":"2022-09-30","current":15.742629,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12915898678},{"date":"2022-10-07","current":14.892567,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12218472588},{"date":"2022-10-14","current":14.586808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":11967615451},{"date":"2022-10-21","current":15.009862,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12314706575},{"date":"2022-10-28","current":15.146846,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12432561464},{"date":"2022-11-04","current":14.68841,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12056275902},{"date":"2022-11-11","current":15.17978,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12459593473},{"date":"2022-11-18","current":15.125768,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12415260978},{"date":"2022-11-25","current":15.56181,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12773164774},{"date":"2022-12-02","current":15.792346,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12962388835},{"date":"2022-12-09","current":15.281215,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12542852060},{"date":"2022-12-16","current":14.780624,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12131965527},{"date":"2022-12-23","current":14.66338,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12035731575},{"date":"2022-12-30","current":14.738469,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12097364555},{"date":"2023-01-06","current":15.017746,"twenty":40.65173,"median":51.461458,"eighty":74.946655,"marketCap":12326595990},{"date":"2023-01-13","current":15.538098,"twenty":40.615551,"median":51.236873,"eighty":74.946655,"marketCap":12753701728},{"date":"2023-01-20","current":15.107326,"twenty":40.529545,"median":51.1063,"eighty":74.946655,"marketCap":12400123053},{"date":"2023-01-27","current":16.025516,"twenty":40.454481,"median":50.76681,"eighty":74.946655,"marketCap":13153775457},{"date":"2023-02-03","current":20.139604,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13163506980},{"date":"2023-02-10","current":20.31827,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13280285258},{"date":"2023-02-17","current":19.860025,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12980770601},{"date":"2023-02-24","current":19.291883,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12609425817},{"date":"2023-03-03","current":19.242175,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12576935671},{"date":"2023-03-10","current":17.714466,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":11578405172},{"date":"2023-03-17","current":16.854508,"twenty":40.371502,"median":50.684899,"eighty":74.946655,"marketCap":11016325639},{"date":"2023-03-24","current":16.879595,"twenty":40.339947,"median":50.684899,"eighty":74.946655,"marketCap":11032722740},{"date":"2023-03-31","current":17.716055,"twenty":40.320877,"median":50.618785,"eighty":73.111308,"marketCap":11579443909},{"date":"2023-04-06","current":17.48793,"twenty":40.159818,"median":50.618785,"eighty":73.111308,"marketCap":11430338136},{"date":"2023-04-14","current":17.591009,"twenty":40.054783,"median":50.684899,"eighty":74.946655,"marketCap":11497711856},{"date":"2023-04-21","current":17.976287,"twenty":39.920603,"median":50.684899,"eighty":74.946655,"marketCap":11749534939},{"date":"2023-04-28","current":19.138564,"twenty":39.719217,"median":50.684899,"eighty":74.946655,"marketCap":11766102248},{"date":"2023-05-05","current":19.173627,"twenty":39.633482,"median":50.694517,"eighty":76.782001,"marketCap":11787658499},{"date":"2023-05-12","current":19.545537,"twenty":39.537454,"median":50.694517,"eighty":76.782001,"marketCap":12016303098},{"date":"2023-05-19","current":18.851022,"twenty":39.463398,"median":50.694517,"eighty":76.782001,"marketCap":11589325632},{"date":"2023-05-26","current":18.144219,"twenty":39.343436,"median":50.694517,"eighty":76.782001,"marketCap":11154793647},{"date":"2023-06-02","current":18.440336,"twenty":39.271016,"median":50.694517,"eighty":76.782001,"marketCap":11336841960},{"date":"2023-06-09","current":19.966749,"twenty":39.140529,"median":50.694517,"eighty":76.782001,"marketCap":12275257668},{"date":"2023-06-16","current":19.765812,"twenty":38.870474,"median":50.694517,"eighty":76.782001,"marketCap":12151724884},{"date":"2023-06-23","current":19.085448,"twenty":38.672829,"median":50.725954,"eighty":80.452695,"marketCap":11733447213},{"date":"2023-06-30","current":19.143614,"twenty":38.451367,"median":50.747772,"eighty":80.53913,"marketCap":11769206703},{"date":"2023-07-07","current":19.386853,"twenty":37.578241,"median":50.747772,"eighty":80.53913,"marketCap":11918746389},{"date":"2023-07-14","current":19.728798,"twenty":36.858575,"median":50.747772,"eighty":80.53913,"marketCap":12128968845},{"date":"2023-07-21","current":19.762287,"twenty":34.743378,"median":50.747772,"eighty":80.53913,"marketCap":12149557642},{"date":"2023-07-28","current":19.175341,"twenty":32.328421,"median":50.747772,"eighty":80.53913,"marketCap":11788711879},{"date":"2023-08-04","current":55.326914,"twenty":24.675391,"median":50.845154,"eighty":80.711999,"marketCap":11539479070},{"date":"2023-08-11","current":55.959931,"twenty":24.675391,"median":51.14286,"eighty":80.711999,"marketCap":11671506834},{"date":"2023-08-18","current":55.253287,"twenty":24.675391,"median":51.346554,"eighty":80.711999,"marketCap":11524122904},{"date":"2023-08-25","current":55.398773,"twenty":24.675391,"median":51.498019,"eighty":80.711999,"marketCap":11554466654},{"date":"2023-09-01","current":55.918364,"twenty":22.785508,"median":51.555471,"eighty":80.798433,"marketCap":11662837191},{"date":"2023-09-06","current":54.697325,"twenty":22.785508,"median":51.592032,"eighty":80.798433,"marketCap":11408166429},{"date":"2023-09-15","current":53.736082,"twenty":20.660382,"median":51.839113,"eighty":81.201562,"marketCap":11207680936},{"date":"2023-09-22","current":51.548605,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10751440975},{"date":"2023-09-29","current":49.163683,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10254020210},{"date":"2023-10-05","current":48.690855,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10155403022},{"date":"2023-10-10","current":50.618537,"twenty":20.581967,"median":52.109101,"eighty":81.307126,"marketCap":10557457714},{"date":"2023-10-19","current":49.537788,"twenty":20.47576,"median":52.182222,"eighty":81.489465,"marketCap":10332046997},{"date":"2023-10-27","current":42.963281,"twenty":20.41058,"median":52.247508,"eighty":81.878014,"marketCap":9739260160},{"date":"2023-11-02","current":40.482397,"twenty":20.39503,"median":52.265789,"eighty":81.99047,"marketCap":9176873724},{"date":"2023-11-10","current":41.644091,"twenty":20.379479,"median":52.297126,"eighty":82.102925,"marketCap":9440215754},{"date":"2023-11-17","current":41.864,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9490066509},{"date":"2023-11-24","current":42.416366,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9615281108},{"date":"2023-12-01","current":42.512921,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9637169053},{"date":"2023-12-08","current":43.991877,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9972430640},{"date":"2023-12-15","current":47.858829,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":10849022241},{"date":"2023-12-22","current":45.800537,"twenty":20.342754,"median":52.391139,"eighty":82.199055,"marketCap":10382432071},{"date":"2023-12-29","current":47.303043,"twenty":20.330512,"median":52.441999,"eighty":82.231098,"marketCap":10723032218},{"date":"2024-01-05","current":46.06901,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10443291658},{"date":"2024-01-12","current":46.733127,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10593839059},{"date":"2024-01-19","current":45.103449,"twenty":20.305697,"median":52.512509,"eighty":82.32883,"marketCap":10224410686},{"date":"2024-01-26","current":45.15055,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10235087807},{"date":"2024-02-02","current":45.004538,"twenty":20.31827,"median":52.328464,"eighty":82.263141,"marketCap":10201988733},{"date":"2024-02-09","current":24.872132,"twenty":20.31827,"median":52.135215,"eighty":82.263141,"marketCap":10031154803},{"date":"2024-02-16","current":25.777536,"twenty":20.31827,"median":51.86161,"eighty":82.263141,"marketCap":10396312328},{"date":"2024-02-23","current":25.08657,"twenty":20.31827,"median":51.759165,"eighty":82.263141,"marketCap":10117639480},{"date":"2024-03-01","current":25.058764,"twenty":20.330512,"median":51.549427,"eighty":82.231098,"marketCap":10106425167},{"date":"2024-03-08","current":26.188637,"twenty":20.330512,"median":51.498019,"eighty":82.231098,"marketCap":10562112839},{"date":"2024-03-15","current":25.971149,"twenty":20.330512,"median":51.294325,"eighty":82.231098,"marketCap":10474398311},{"date":"2024-03-22","current":26.443256,"twenty":20.330512,"median":51.12458,"eighty":82.231098,"marketCap":10664803018},{"date":"2024-03-28","current":26.222544,"twenty":20.330512,"median":50.877371,"eighty":82.231098,"marketCap":10575788077},{"date":"2024-04-05","current":25.874386,"twenty":20.31827,"median":50.704135,"eighty":82.263141,"marketCap":10435372612},{"date":"2024-04-12","current":26.972839,"twenty":20.31827,"median":50.55267,"eighty":82.263141,"marketCap":10878388848},{"date":"2024-04-19","current":25.717849,"twenty":20.31827,"median":50.390759,"eighty":82.263141,"marketCap":10372240077},{"date":"2024-04-26","current":26.505929,"twenty":20.330512,"median":50.122046,"eighty":82.231098,"marketCap":10690079735},{"date":"2024-05-03","current":24.574617,"twenty":20.330512,"median":49.935976,"eighty":82.231098,"marketCap":10942609874},{"date":"2024-05-10","current":25.559488,"twenty":20.330512,"median":49.675906,"eighty":82.231098,"marketCap":11381154240},{"date":"2024-05-17","current":25.485319,"twenty":20.330512,"median":49.23123,"eighty":82.231098,"marketCap":11348128332},{"date":"2024-05-24","current":24.884792,"twenty":20.330512,"median":48.453429,"eighty":82.231098,"marketCap":11080725007},{"date":"2024-05-31","current":24.16703,"twenty":20.330512,"median":48.191197,"eighty":82.231098,"marketCap":10761119440},{"date":"2024-06-07","current":25.595376,"twenty":20.330512,"median":47.935699,"eighty":82.231098,"marketCap":11397134519},{"date":"2024-06-14","current":25.597768,"twenty":20.31827,"median":47.303043,"eighty":82.263141,"marketCap":11398199871},{"date":"2024-06-21","current":26.167192,"twenty":20.305697,"median":46.752557,"eighty":82.32883,"marketCap":11651753620},{"date":"2024-06-28","current":26.255716,"twenty":20.267979,"median":46.714287,"eighty":82.525896,"marketCap":11691171640},{"date":"2024-07-05","current":25.719788,"twenty":20.267979,"median":46.552658,"eighty":82.525896,"marketCap":11452532817},{"date":"2024-07-12","current":26.124127,"twenty":20.267979,"median":46.328062,"eighty":82.525896,"marketCap":11632577286},{"date":"2024-07-15","current":25.99493,"twenty":20.267979,"median":46.247992,"eighty":82.525896,"marketCap":11575048284},{"date":"2024-08-02","current":30.871405,"twenty":20.174345,"median":46.070684,"eighty":82.772234,"marketCap":12259004198},{"date":"2024-08-09","current":31.899247,"twenty":20.174345,"median":46.040624,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-08-16","current":32.173152,"twenty":20.174345,"median":45.905304,"eighty":82.772234,"marketCap":12775926530},{"date":"2024-08-23","current":32.490023,"twenty":20.174345,"median":45.626001,"eighty":82.772234,"marketCap":12901755704},{"date":"2024-08-30","current":33.284886,"twenty":20.174345,"median":45.494145,"eighty":82.772234,"marketCap":13217394987},{"date":"2024-09-06","current":33.333222,"twenty":20.174345,"median":45.448662,"eighty":82.772234,"marketCap":13236589268},{"date":"2024-09-13","current":33.056632,"twenty":20.174345,"median":45.265995,"eighty":82.772234,"marketCap":13126755328},{"date":"2024-09-20","current":34.012615,"twenty":20.174345,"median":45.101094,"eighty":82.772234,"marketCap":13506375547},{"date":"2024-09-27","current":33.397671,"twenty":20.174345,"median":44.789262,"eighty":82.772234,"marketCap":13262181642},{"date":"2024-10-04","current":32.433631,"twenty":20.174345,"median":44.641897,"eighty":82.772234,"marketCap":12879362376},{"date":"2024-10-11","current":31.899247,"twenty":20.174345,"median":44.447074,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-10-18","current":32.038885,"twenty":20.174345,"median":44.373711,"eighty":82.772234,"marketCap":12722609083},{"date":"2024-10-25","current":32.318161,"twenty":20.174345,"median":44.179477,"eighty":82.772234,"marketCap":12833509372},{"date":"2024-10-31","current":31.515242,"twenty":20.174345,"median":44.097977,"eighty":82.772234,"marketCap":12514671042},{"date":"2024-11-08","current":36.677774,"twenty":20.162764,"median":44.001297,"eighty":82.804224,"marketCap":12651337857},{"date":"2024-11-15","current":37.22211,"twenty":20.162764,"median":43.933229,"eighty":82.804224,"marketCap":12839096982},{"date":"2024-11-22","current":37.729333,"twenty":20.162764,"median":43.840125,"eighty":82.804224,"marketCap":13014054348},{"date":"2024-11-29","current":38.907698,"twenty":20.162764,"median":43.648624,"eighty":82.804224,"marketCap":13420510181},{"date":"2024-12-06","current":37.568506,"twenty":20.162764,"median":43.325593,"eighty":82.804224,"marketCap":12958580061},{"date":"2024-12-13","current":37.40768,"twenty":20.162764,"median":43.220186,"eighty":82.804224,"marketCap":12903105774},{"date":"2024-12-20","current":34.800431,"twenty":20.162764,"median":42.794808,"eighty":82.804224,"marketCap":12003782238},{"date":"2024-12-27","current":36.000446,"twenty":20.162764,"median":42.647916,"eighty":82.804224,"marketCap":12417705764},{"date":"2025-01-03","current":35.46848,"twenty":20.162764,"median":42.416366,"eighty":82.804224,"marketCap":12234213892},{"date":"2025-01-10","current":34.342693,"twenty":20.151184,"median":42.256266,"eighty":82.836213,"marketCap":11845893883},{"date":"2025-01-17","current":34.840638,"twenty":20.151184,"median":42.043274,"eighty":82.836213,"marketCap":12017650810},{"date":"2025-01-24","current":34.024133,"twenty":20.151184,"median":41.808432,"eighty":82.836213,"marketCap":11736012123},{"date":"2025-01-31","current":35.010743,"twenty":20.151184,"median":41.623309,"eighty":82.836213,"marketCap":12076325537},{"date":"2025-02-07","current":36.402513,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12556391481},{"date":"2025-02-14","current":77.84869,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12712146210},{"date":"2025-02-21","current":78.946255,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12891370829},{"date":"2025-02-28","current":80.564943,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":13155691234},{"date":"2025-03-07","current":79.643117,"twenty":20.139604,"median":41.440263,"eighty":82.868202,"marketCap":13005163565},{"date":"2025-03-14","current":76.328468,"twenty":20.139604,"median":41.481953,"eighty":82.868202,"marketCap":12463904501},{"date":"2025-03-21","current":78.485932,"twenty":20.139604,"median":41.638027,"eighty":82.868202,"marketCap":12816203300},{"date":"2025-03-28","current":79.721571,"twenty":20.139604,"median":41.824582,"eighty":82.868202,"marketCap":13017974431},{"date":"2025-04-04","current":77.727551,"twenty":20.139604,"median":42.102883,"eighty":82.868202,"marketCap":12692364934},{"date":"2025-04-11","current":70.647145,"twenty":20.151184,"median":42.276312,"eighty":82.836213,"marketCap":11536184328},{"date":"2025-04-17","current":73.424279,"twenty":20.151184,"median":42.421971,"eighty":82.836213,"marketCap":11989670848},{"date":"2025-04-25","current":75.969477,"twenty":20.139604,"median":42.778755,"eighty":82.868202,"marketCap":12405283757},{"date":"2025-05-02","current":105.673973,"twenty":20.139604,"median":43.127735,"eighty":83.136321,"marketCap":12493411102},{"date":"2025-05-09","current":106.172863,"twenty":20.139604,"median":43.325593,"eighty":83.432722,"marketCap":12552392860},{"date":"2025-05-16","current":108.582009,"twenty":20.139604,"median":43.648624,"eighty":84.771564,"marketCap":12837216546},{"date":"2025-05-23","current":105.278259,"twenty":20.139604,"median":43.875084,"eighty":85.731828,"marketCap":12446627450},{"date":"2025-05-30","current":105.648731,"twenty":20.139604,"median":43.933229,"eighty":87.678458,"marketCap":12490426838},{"date":"2025-06-06","current":104.59143,"twenty":20.139604,"median":44.001297,"eighty":90.126717,"marketCap":12365426416},{"date":"2025-06-13","current":107.076538,"twenty":20.139604,"median":44.049935,"eighty":91.258324,"marketCap":12659230828},{"date":"2025-06-20","current":104.482989,"twenty":20.130671,"median":44.14752,"eighty":92.21609,"marketCap":12352605860},{"date":"2025-06-27","current":103.317247,"twenty":20.130671,"median":44.344684,"eighty":94.558023,"marketCap":12214784881},{"date":"2025-07-03","current":103.028071,"twenty":20.130671,"median":44.422096,"eighty":97.49692,"marketCap":12180596731},{"date":"2025-07-11","current":102.485866,"twenty":20.130671,"median":44.589444,"eighty":99.513898,"marketCap":12116493950},{"date":"2025-07-18","current":103.154586,"twenty":20.130671,"median":44.72531,"eighty":102.147891,"marketCap":12195554047},{"date":"2025-07-25","current":102.657564,"twenty":20.130671,"median":45.051638,"eighty":102.520206,"marketCap":12136793164},{"date":"2025-07-30","current":103.669681,"twenty":20.130671,"median":45.139752,"eighty":102.686482,"marketCap":12256451688}],"updateTime":1753980864742}}}