US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corbus Pharmaceuticals

8.74

-0.0900-1.02%

Post-market: 8.880.1400+1.60%18:28 EDT

Volume:85.49K

Turnover:746.00K

Market Cap:106.95M

PE:-2.07

High:9.14

Open:8.87

Low:8.62

Close:8.83

Loading ...

Overview Company News Filings

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Corbus Pharmaceuticals announes data for CRB-701 from Western Dose study

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRBP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBP\",,,,,undefined,":{"symbol":"CRBP","market":"US","secType":"STK","nameCN":"Corbus Pharmaceuticals","latestPrice":8.74,"timestamp":1750104000000,"preClose":8.83,"halted":0,"volume":85488,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.74,"latestTime":"18:28 EDT","volume":1070,"amount":9351.25858,"timestamp":1750112934724},"delay":0,"floatShares":7524013,"shares":12236767,"eps":-4.230038,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"06-16 18:29:17 EDT","open":8.87,"high":9.1355,"low":8.62,"amount":746004.534912,"amplitude":0.058381,"askPrice":9.1,"askSize":440,"bidPrice":8.58,"bidSize":2009,"shortable":3,"etf":0,"ttmEps":-4.230038,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.83,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":8.83,"latestTime":"09:16 EDT","volume":138,"amount":1243.669938,"timestamp":1750079776862},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.74,"latestTime":"18:28 EDT","volume":1070,"amount":9351.25858,"timestamp":1750112934724},"volumeRatio":0.643508,"impliedVol":1.133,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBP\",,,,,undefined,":{"symbol":"CRBP","floatShares":7524013,"roa":"-27.17%","roe":"-44.89%","lyrEps":-3.68369,"volumeRatio":0.643508,"shares":12236767,"dividePrice":0,"high":9.1355,"amplitude":0.058381,"preClose":8.83,"low":8.62,"week52Low":4.64,"pbRate":"0.84","week52High":61.9,"institutionHeld":0,"latestPrice":8.74,"committee":0.64067,"eps":-4.230038,"divideRate":0,"volume":85488,"delay":0,"ttmEps":-4.230038,"open":8.87,"prevYearClose":11.8,"prevWeekClose":8.83,"prevMonthClose":7.42,"prevQuarterClose":5.31,"fiveDayClose":9.21,"twentyDayClose":7.34,"sixtyDayClose":6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505707918","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707918?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:25","pubTimestamp":1737584700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slid 4.86% to $11.35 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.28% to 20,009.34 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Corbus Pharmaceuticals Holdings Inc. closed 81.66% below its 52-week high of $61.90, which the company reached on July 31st.The stock underperformed when compared to some of its competitors Wednesday, as Vanda Pharmaceuticals Inc.  fell 3.55% to $4.35, Fortress Biotech Inc.  fell 2.69% to $1.81, and Viking Therapeutics Inc.  rose 3.59% to $34.05.Trading volume  remained 60,376 below its 50-day average volume of 279,551.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2504711067","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504711067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504711067?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:26","pubTimestamp":1737152760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slid 9.15% to $11.92 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.51% to 19,630.20 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.The stock's fall snapped a three-day winning streak.Corbus Pharmaceuticals Holdings Inc. closed 80.74% below its 52-week high of $61.90, which the company reached on July 31st.The stock underperformed when compared to some of its competitors Friday, as Vanda Pharmaceuticals Inc.  fell 1.80% to $4.36, Fortress Biotech Inc.  fell 2.09% to $1.87, and Viking Therapeutics Inc.  rose 0.28% to $32.65.Trading volume  remained 100,737 below its 50-day average volume of 286,720.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2503609336","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609336?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:04","pubTimestamp":1736982240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  rose 8.21% to $12.39 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.45% to 19,511.23 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of gains.Corbus Pharmaceuticals Holdings Inc. closed 79.98% short of its 52-week high of $61.90, which the company reached on July 31st.The stock outperformed some of its competitors Wednesday, as Vanda Pharmaceuticals Inc.  rose 1.60% to $4.45, Fortress Biotech Inc.  fell 0.79% to $1.88, and Viking Therapeutics Inc.  rose 2.74% to $34.86.Trading volume  remained 93,784 below its 50-day average volume of 293,698.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2503551767","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551767?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:30","pubTimestamp":1736807400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slid 4.16% to $11.30 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.86% to 42,297.12 and the NASDAQ Composite Index  falling 0.38% to 19,088.10.This was the stock's fifth consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed $50.60 short of its 52-week high , which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Monday, as Vanda Pharmaceuticals Inc.  fell 1.52% to $4.53, Fortress Biotech Inc.  fell 3.20% to $1.97, and Viking Therapeutics Inc.  fell 1.09% to $38.88.Trading volume  remained 170,966 below its 50-day average volume of 298,054.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2502084302","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084302?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:30","pubTimestamp":1736548200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slid 5.23% to $11.79 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.63% to 19,161.63 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed $50.11 short of its 52-week high , which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Friday, as Vanda Pharmaceuticals Inc.  fell 1.08% to $4.60, Fortress Biotech Inc.  fell 2.40% to $2.03, and Viking Therapeutics Inc.  fell 3.18% to $39.31.Trading volume  remained 147,852 below its 50-day average volume of 299,994.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2502081913","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081913?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:31","pubTimestamp":1736375460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slipped 1.27% to $12.44 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.25% to 42,635.20 and the NASDAQ Composite Index  falling 0.06% to 19,478.88.This was the stock's third consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed $49.46 short of its 52-week high , which the company reached on July 31st.Despite its losses, the stock outperformed some of its competitors Wednesday, as Vanda Pharmaceuticals Inc.  fell 4.12% to $4.65, Fortress Biotech Inc.  fell 3.26% to $2.08, and Viking Therapeutics Inc.  fell 2.54% to $40.60.Trading volume  remained 184,334 below its 50-day average volume of 303,403.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2501272475","title":"Corbus Pharmaceuticals announes data for CRB-701 from Western Dose study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272475?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:16","pubTimestamp":1736342199,"startTime":"0","endTime":"0","summary":"Corbus Pharmaceuticals (CRBP) announced data from its first-in-human dose escalation clinical study conducted in the United States and the United K...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corbus-pharmaceuticals-announes-data-for-crb-701-from-western-dose-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corbus-pharmaceuticals-announes-data-for-crb-701-from-western-dose-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBP","BK4139","WRN","BK4168"],"gpt_icon":0},{"id":"2501295163","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295163?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:31","pubTimestamp":1736202660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  shed 1.38% to $12.86 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 19,864.98 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's fall snapped a two-day winning streak.Corbus Pharmaceuticals Holdings Inc. closed $49.04 short of its 52-week high , which the company reached on July 31st.The stock underperformed when compared to some of its competitors Monday, as Vanda Pharmaceuticals Inc.  fell 1.24% to $4.79, Fortress Biotech Inc.  rose 1.35% to $2.26, and Viking Therapeutics Inc.  fell 0.84% to $42.53.Trading volume  remained 155,001 below its 50-day average volume of 309,615.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2500887631","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500887631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500887631?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:30","pubTimestamp":1735857000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  rallied 2.03% to $12.04 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.16% to 19,280.79 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's rise snapped a four-day losing streak.Corbus Pharmaceuticals Holdings Inc. closed $49.86 short of its 52-week high , which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Vanda Pharmaceuticals Inc.  rose 0.63% to $4.82, Fortress Biotech Inc.  rose 4.69% to $2.12, and Viking Therapeutics Inc.  rose 2.19% to $41.12.Trading volume  remained 129,260 below its 50-day average volume of 317,386.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2495501431","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501431?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:30","pubTimestamp":1735597800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  shed 5.25% to $12.08 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.19% to 19,486.78 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed $49.82 short of its 52-week high , which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Vanda Pharmaceuticals Inc.  fell 0.62% to $4.78, Fortress Biotech Inc.  fell 7.63% to $2.18, and Viking Therapeutics Inc.  fell 3.38% to $39.77.Trading volume  remained 40,349 below its 50-day average volume of 326,995.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2494815656","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815656?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:31","pubTimestamp":1735252260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slipped 0.23% to $13.14 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.The stock's fall snapped a two-day winning streak.Corbus Pharmaceuticals Holdings Inc. closed $48.76 below its 52-week high , which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Vanda Pharmaceuticals Inc.  fell 0.41% to $4.81, Fortress Biotech Inc.  rose 13.81% to $2.06, and Viking Therapeutics Inc.  rose 0.78% to $42.68.Trading volume  remained 89,269 below its 50-day average volume of 332,061.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2493471145","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471145?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:30","pubTimestamp":1734993000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  advanced 1.23% to $13.16 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Corbus Pharmaceuticals Holdings Inc. closed $48.74 below its 52-week high , which the company reached on July 31st.The stock outperformed some of its competitors Monday, as Vanda Pharmaceuticals Inc.  fell 2.09% to $4.68, Fortress Biotech Inc.  rose 1.16% to $1.74, and Viking Therapeutics Inc.  rose 0.17% to $42.32.Trading volume  remained 119,879 below its 50-day average volume of 338,720.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2492438586","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438586?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:31","pubTimestamp":1734647460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  inched 0.23% higher to $13.33 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.Corbus Pharmaceuticals Holdings Inc. closed $48.57 short of its 52-week high , which the company reached on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Vanda Pharmaceuticals Inc.  rose 1.76% to $4.63, Fortress Biotech Inc.  fell 1.69% to $1.74, and Viking Therapeutics Inc.  rose 8.39% to $41.49.Trading volume  remained 63,964 below its 50-day average volume of 327,946.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRBP","fiscalQuarterEnding":"2025/03","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-1.39},{"market":"US","date":"2025-03-11","symbol":"CRBP","fiscalQuarterEnding":"2024/12","expectedEps":-1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2024-11-07","symbol":"CRBP","fiscalQuarterEnding":"2024/09","expectedEps":-0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2024-08-06","symbol":"CRBP","fiscalQuarterEnding":"2024/06","expectedEps":-1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.9},{"market":"US","date":"2024-05-07","symbol":"CRBP","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBP","date":"2025-06-13","current":-2.23137,"percent":0.321227,"low":-21.197693,"twenty":-5.258029,"median":-1.614005,"eighty":-0.669451,"high":-0.210796,"avg":-3.271247,"sd":4.426521,"marketCap":112211153},"quantilePoints":[{"date":"2020-06-19","current":-7.43535,"twenty":-41.4987,"median":-23.981654,"eighty":-6.789088,"marketCap":556727134},{"date":"2020-06-26","current":-7.551528,"twenty":-41.154528,"median":-22.589999,"eighty":-6.789088,"marketCap":565425997},{"date":"2020-07-02","current":-7.696749,"twenty":-40.862652,"median":-19.745382,"eighty":-6.789088,"marketCap":576299573},{"date":"2020-07-10","current":-7.43535,"twenty":-40.712258,"median":-16.795937,"eighty":-6.789088,"marketCap":556727134},{"date":"2020-07-17","current":-6.689879,"twenty":-40.477194,"median":-15.609783,"eighty":-6.780771,"marketCap":500909440},{"date":"2020-07-24","current":-6.689879,"twenty":-40.037156,"median":-15.325106,"eighty":-6.747227,"marketCap":500909440},{"date":"2020-07-31","current":-6.070267,"twenty":-39.519154,"median":-15.03596,"eighty":-6.71069,"marketCap":454515513},{"date":"2020-08-07","current":-4.691221,"twenty":-39.140041,"median":-14.613414,"eighty":-6.699208,"marketCap":540117586},{"date":"2020-08-14","current":-4.946719,"twenty":-38.561114,"median":-13.949168,"eighty":-6.689879,"marketCap":569533975},{"date":"2020-08-21","current":-5.613852,"twenty":-38.527643,"median":-13.474706,"eighty":-6.670516,"marketCap":646343435},{"date":"2020-08-28","current":-6.472608,"twenty":-38.178524,"median":-13.332368,"eighty":-6.645345,"marketCap":745215186},{"date":"2020-09-04","current":-6.564871,"twenty":-37.842584,"median":-12.81046,"eighty":-6.628748,"marketCap":755837771},{"date":"2020-09-11","current":-1.334266,"twenty":-37.360824,"median":-12.37975,"eighty":-6.616199,"marketCap":153618919},{"date":"2020-09-18","current":-1.34846,"twenty":-36.529676,"median":-11.98379,"eighty":-6.602809,"marketCap":155253164},{"date":"2020-09-25","current":-1.110705,"twenty":-35.92258,"median":-11.719974,"eighty":-6.583383,"marketCap":127879577},{"date":"2020-10-02","current":-1.277488,"twenty":-35.722204,"median":-11.323434,"eighty":-6.569208,"marketCap":147081945},{"date":"2020-10-09","current":-0.851659,"twenty":-35.247584,"median":-11.190745,"eighty":-6.55195,"marketCap":98054630},{"date":"2020-10-16","current":-0.787784,"twenty":-34.987392,"median":-11.058569,"eighty":-6.53398,"marketCap":90700531},{"date":"2020-10-23","current":-0.716813,"twenty":-34.807519,"median":-10.985898,"eighty":-6.516837,"marketCap":82529312},{"date":"2020-10-30","current":-0.66692,"twenty":-34.371546,"median":-10.926397,"eighty":-6.489607,"marketCap":76784946},{"date":"2020-11-06","current":-0.801979,"twenty":-34.025204,"median":-10.660584,"eighty":-6.466368,"marketCap":92334774},{"date":"2020-11-13","current":-0.832322,"twenty":-33.766303,"median":-10.534602,"eighty":-6.44263,"marketCap":107567760},{"date":"2020-11-20","current":-0.786804,"twenty":-33.562668,"median":-10.395041,"eighty":-6.36991,"marketCap":101685149},{"date":"2020-11-27","current":-0.793306,"twenty":-33.453915,"median":-10.355296,"eighty":-6.326968,"marketCap":102525521},{"date":"2020-12-04","current":-0.923357,"twenty":-33.208863,"median":-10.04919,"eighty":-6.315181,"marketCap":119332984},{"date":"2020-12-11","current":-0.871337,"twenty":-33.121823,"median":-9.949894,"eighty":-6.2967,"marketCap":112610000},{"date":"2020-12-18","current":-0.975377,"twenty":-33.002804,"median":-9.864409,"eighty":-6.277392,"marketCap":126055971},{"date":"2020-12-24","current":-0.903849,"twenty":-32.929886,"median":-9.81831,"eighty":-6.248006,"marketCap":116811864},{"date":"2020-12-31","current":-0.812814,"twenty":-32.892794,"median":-9.740096,"eighty":-6.222096,"marketCap":105046641},{"date":"2021-01-08","current":-0.916854,"twenty":-32.79859,"median":-9.593093,"eighty":-6.183418,"marketCap":118492611},{"date":"2021-01-15","current":-1.131437,"twenty":-32.714403,"median":-9.510357,"eighty":-6.12451,"marketCap":146224925},{"date":"2021-01-22","current":-1.37203,"twenty":-32.683995,"median":-9.459776,"eighty":-6.105252,"marketCap":177318731},{"date":"2021-01-29","current":-1.18996,"twenty":-32.569225,"median":-9.386948,"eighty":-6.083285,"marketCap":153788282},{"date":"2021-02-05","current":-1.749176,"twenty":-32.490494,"median":-9.351873,"eighty":-6.06983,"marketCap":226060372},{"date":"2021-02-12","current":-1.944251,"twenty":-32.490494,"median":-9.276496,"eighty":-6.038568,"marketCap":251271567},{"date":"2021-02-19","current":-1.898733,"twenty":-32.490494,"median":-9.256365,"eighty":-6.014005,"marketCap":245388955},{"date":"2021-02-26","current":-1.417548,"twenty":-32.252078,"median":-9.198542,"eighty":-5.990628,"marketCap":183201343},{"date":"2021-03-05","current":-1.21597,"twenty":-32.224897,"median":-9.170207,"eighty":-5.958296,"marketCap":157149776},{"date":"2021-03-12","current":-1.515085,"twenty":-32.122729,"median":-9.076872,"eighty":-5.889014,"marketCap":195806939},{"date":"2021-03-19","current":-2.640689,"twenty":-31.931087,"median":-9.017859,"eighty":-5.836519,"marketCap":293827794},{"date":"2021-03-26","current":-2.19121,"twenty":-31.768482,"median":-8.964681,"eighty":-5.803537,"marketCap":243814552},{"date":"2021-04-01","current":-2.30358,"twenty":-31.768482,"median":-8.875114,"eighty":-5.76839,"marketCap":256317863},{"date":"2021-04-09","current":-2.067603,"twenty":-31.774537,"median":-8.758596,"eighty":-5.686923,"marketCap":230060912},{"date":"2021-04-16","current":-1.932759,"twenty":-31.732914,"median":-8.633529,"eighty":-5.648834,"marketCap":215056938},{"date":"2021-04-23","current":-1.943996,"twenty":-31.563993,"median":-8.496959,"eighty":-5.619997,"marketCap":216307267},{"date":"2021-04-30","current":-2.022655,"twenty":-31.404061,"median":-8.466953,"eighty":-5.593748,"marketCap":225059589},{"date":"2021-05-07","current":-1.854101,"twenty":-31.242654,"median":-8.385985,"eighty":-5.57169,"marketCap":206304621},{"date":"2021-05-14","current":-2.137696,"twenty":-31.162313,"median":-8.305017,"eighty":-5.525541,"marketCap":208805284},{"date":"2021-05-21","current":-2.265701,"twenty":-31.162313,"median":-8.224121,"eighty":-5.482602,"marketCap":221308595},{"date":"2021-05-28","current":-2.777724,"twenty":-31.162313,"median":-8.185144,"eighty":-5.369395,"marketCap":271321837},{"date":"2021-06-04","current":-2.534513,"twenty":-31.077194,"median":-8.178518,"eighty":-5.342101,"marketCap":247565546},{"date":"2021-06-11","current":-2.790525,"twenty":-31.013054,"median":-8.122733,"eighty":-5.318005,"marketCap":272572167},{"date":"2021-06-18","current":-2.547314,"twenty":-30.985415,"median":-8.10719,"eighty":-5.271394,"marketCap":248815876},{"date":"2021-06-25","current":-2.419308,"twenty":-30.748947,"median":-8.050182,"eighty":-5.221846,"marketCap":236312565},{"date":"2021-07-02","current":-2.291302,"twenty":-30.502956,"median":-8.029236,"eighty":-5.165973,"marketCap":223809255},{"date":"2021-07-09","current":-2.201698,"twenty":-30.343113,"median":-8.023314,"eighty":-5.082321,"marketCap":215056938},{"date":"2021-07-16","current":-1.894485,"twenty":-30.256964,"median":-7.951282,"eighty":-4.961307,"marketCap":185048993},{"date":"2021-07-23","current":-1.804881,"twenty":-30.130323,"median":-7.886845,"eighty":-4.923334,"marketCap":176296676},{"date":"2021-07-30","current":-1.753678,"twenty":-29.918138,"median":-7.802589,"eighty":-4.843271,"marketCap":171295353},{"date":"2021-08-06","current":-1.740878,"twenty":-29.705953,"median":-7.754838,"eighty":-4.766807,"marketCap":170045019},{"date":"2021-08-13","current":-2.02431,"twenty":-29.51899,"median":-7.716112,"eighty":-4.691084,"marketCap":155286420},{"date":"2021-08-20","current":-1.861059,"twenty":-29.51899,"median":-7.687068,"eighty":-4.570227,"marketCap":142763322},{"date":"2021-08-27","current":-2.02431,"twenty":-29.51899,"median":-7.639467,"eighty":-4.450597,"marketCap":155286420},{"date":"2021-09-03","current":-2.040635,"twenty":-29.283039,"median":-7.590254,"eighty":-3.683142,"marketCap":156538729},{"date":"2021-09-10","current":-1.942684,"twenty":-29.272998,"median":-7.532903,"eighty":-2.790525,"marketCap":149024869},{"date":"2021-09-17","current":-1.665158,"twenty":-29.272998,"median":-7.48356,"eighty":-2.649718,"marketCap":127735602},{"date":"2021-09-24","current":-1.697808,"twenty":-29.043962,"median":-7.457342,"eighty":-2.624117,"marketCap":130240223},{"date":"2021-10-01","current":-1.665158,"twenty":-28.811493,"median":-7.43535,"eighty":-2.547314,"marketCap":127735602},{"date":"2021-10-08","current":-1.681483,"twenty":-28.579024,"median":-7.385167,"eighty":-2.490089,"marketCap":128987911},{"date":"2021-10-15","current":-1.665158,"twenty":-28.356682,"median":-7.338499,"eighty":-2.408975,"marketCap":127735602},{"date":"2021-10-22","current":-1.552678,"twenty":-28.00847,"median":-7.254924,"eighty":-2.319254,"marketCap":119107187},{"date":"2021-10-29","current":-1.632508,"twenty":-27.771211,"median":-7.228739,"eighty":-2.254137,"marketCap":125230985},{"date":"2021-11-05","current":-1.681483,"twenty":-26.72519,"median":-7.146619,"eighty":-2.201698,"marketCap":128987911},{"date":"2021-11-12","current":-3.017504,"twenty":-26.337267,"median":-7.081827,"eighty":-2.168422,"marketCap":132744841},{"date":"2021-11-19","current":-2.65398,"twenty":-26.099383,"median":-7.067455,"eighty":-2.168422,"marketCap":116752843},{"date":"2021-11-26","current":-2.516485,"twenty":-25.91645,"median":-7.009527,"eighty":-2.168422,"marketCap":110704188},{"date":"2021-12-03","current":-2.10656,"twenty":-25.732645,"median":-6.965157,"eighty":-2.163297,"marketCap":92670928},{"date":"2021-12-10","current":-2.129333,"twenty":-25.462245,"median":-6.927108,"eighty":-2.138229,"marketCap":93672775},{"date":"2021-12-17","current":-1.969918,"twenty":-25.058456,"median":-6.904946,"eighty":-2.123788,"marketCap":86659838},{"date":"2021-12-23","current":-1.992691,"twenty":-24.708166,"median":-6.894293,"eighty":-2.10631,"marketCap":87661689},{"date":"2021-12-31","current":-1.752714,"twenty":-17.384269,"median":-6.854464,"eighty":-2.083432,"marketCap":77104715},{"date":"2022-01-07","current":-1.591591,"twenty":-16.739002,"median":-6.830658,"eighty":-2.06043,"marketCap":70016640},{"date":"2022-01-14","current":-1.526686,"twenty":-15.581315,"median":-6.78819,"eighty":-2.039566,"marketCap":67161377},{"date":"2022-01-21","current":-1.32941,"twenty":-15.372552,"median":-6.766277,"eighty":-2.02431,"marketCap":58482870},{"date":"2022-01-28","current":-1.195615,"twenty":-15.080725,"median":-6.729046,"eighty":-2.006943,"marketCap":52597011},{"date":"2022-02-04","current":-1.164301,"twenty":-14.651371,"median":-6.700535,"eighty":-1.982154,"marketCap":51219471},{"date":"2022-02-11","current":-1.084593,"twenty":-14.082017,"median":-6.689879,"eighty":-1.96647,"marketCap":47713003},{"date":"2022-02-18","current":-0.988375,"twenty":-13.493685,"median":-6.672243,"eighty":-1.959009,"marketCap":43480196},{"date":"2022-02-25","current":-0.985528,"twenty":-13.379814,"median":-6.659476,"eighty":-1.947536,"marketCap":43354965},{"date":"2022-03-04","current":-0.961047,"twenty":-13.19003,"median":-6.640523,"eighty":-1.942684,"marketCap":42277980},{"date":"2022-03-11","current":-1.09491,"twenty":-12.441428,"median":-6.622254,"eighty":-1.918126,"marketCap":49972138},{"date":"2022-03-18","current":-0.905839,"twenty":-12.001739,"median":-6.604933,"eighty":-1.894709,"marketCap":41342864},{"date":"2022-03-25","current":-1.498572,"twenty":-11.737384,"median":-6.583628,"eighty":-1.875037,"marketCap":68395454},{"date":"2022-04-01","current":-1.463447,"twenty":-11.379401,"median":-6.57164,"eighty":-1.84946,"marketCap":66792335},{"date":"2022-04-08","current":-1.098203,"twenty":-11.191253,"median":-6.55616,"eighty":-1.821652,"marketCap":50122434},{"date":"2022-04-14","current":-1.029874,"twenty":-11.103133,"median":-6.539929,"eighty":-1.816562,"marketCap":47003871},{"date":"2022-04-22","current":-0.988986,"twenty":-11.005856,"median":-6.518496,"eighty":-1.79417,"marketCap":45137741},{"date":"2022-04-29","current":-0.929438,"twenty":-10.929887,"median":-6.495098,"eighty":-1.779279,"marketCap":42419961},{"date":"2022-05-06","current":-0.804031,"twenty":-10.749676,"median":-6.472307,"eighty":-1.763108,"marketCap":36696332},{"date":"2022-05-13","current":-0.688045,"twenty":-10.551542,"median":-6.454233,"eighty":-1.749176,"marketCap":26842353},{"date":"2022-05-20","current":-1.094836,"twenty":-10.438433,"median":-6.396313,"eighty":-1.735532,"marketCap":42712286},{"date":"2022-05-27","current":-0.950998,"twenty":-10.359399,"median":-6.335643,"eighty":-1.718212,"marketCap":37100816},{"date":"2022-06-03","current":-0.976684,"twenty":-10.092477,"median":-6.319911,"eighty":-1.71291,"marketCap":38102867},{"date":"2022-06-10","current":-0.934303,"twenty":-10.012172,"median":-6.297682,"eighty":-1.694543,"marketCap":36449485},{"date":"2022-06-17","current":-0.963841,"twenty":-9.876835,"median":-6.288403,"eighty":-1.681483,"marketCap":37601843},{"date":"2022-06-24","current":-0.808445,"twenty":-9.819855,"median":-6.260863,"eighty":-1.676312,"marketCap":31539452},{"date":"2022-07-01","current":-0.829314,"twenty":-9.739272,"median":-6.223879,"eighty":-1.665158,"marketCap":32353615},{"date":"2022-07-08","current":-0.965125,"twenty":-9.60964,"median":-6.196602,"eighty":-1.665158,"marketCap":37651946},{"date":"2022-07-15","current":-0.963199,"twenty":-9.510357,"median":-6.132341,"eighty":-1.648833,"marketCap":37576792},{"date":"2022-07-22","current":-0.902196,"twenty":-9.457014,"median":-6.10735,"eighty":-1.633066,"marketCap":35196927},{"date":"2022-07-29","current":-0.81294,"twenty":-9.384941,"median":-6.085314,"eighty":-1.609874,"marketCap":31714810},{"date":"2022-08-05","current":-0.834772,"twenty":-9.351358,"median":-6.070267,"eighty":-1.557433,"marketCap":32566550},{"date":"2022-08-12","current":-0.915537,"twenty":-9.276496,"median":-6.039126,"eighty":-1.515085,"marketCap":32156417},{"date":"2022-08-19","current":-0.763958,"twenty":-9.225946,"median":-6.005899,"eighty":-1.474496,"marketCap":26832507},{"date":"2022-08-26","current":-0.762175,"twenty":-9.198542,"median":-5.98139,"eighty":-1.448372,"marketCap":26769873},{"date":"2022-09-02","current":-0.713313,"twenty":-9.140436,"median":-5.958296,"eighty":-1.409058,"marketCap":25053697},{"date":"2022-09-09","current":-0.733642,"twenty":-9.086206,"median":-5.889014,"eighty":-1.395301,"marketCap":25767726},{"date":"2022-09-16","current":-0.740062,"twenty":-9.01813,"median":-5.838576,"eighty":-1.365343,"marketCap":25993209},{"date":"2022-09-23","current":-0.609526,"twenty":-8.964681,"median":-5.811035,"eighty":-1.340112,"marketCap":21408383},{"date":"2022-09-30","current":-0.588483,"twenty":-8.863189,"median":-5.761996,"eighty":-1.325674,"marketCap":20669296},{"date":"2022-10-07","current":-0.565657,"twenty":-8.713382,"median":-5.679766,"eighty":-1.279592,"marketCap":19867578},{"date":"2022-10-14","current":-0.427988,"twenty":-8.619529,"median":-5.634978,"eighty":-1.251621,"marketCap":15032215},{"date":"2022-10-21","current":-0.444394,"twenty":-8.496959,"median":-5.616574,"eighty":-1.218815,"marketCap":15608450},{"date":"2022-10-28","current":-0.45652,"twenty":-8.46157,"median":-5.590712,"eighty":-1.199657,"marketCap":16034362},{"date":"2022-11-04","current":-0.452597,"twenty":-8.372105,"median":-5.564791,"eighty":-1.17477,"marketCap":15896567},{"date":"2022-11-11","current":-0.396301,"twenty":-8.302714,"median":-5.517271,"eighty":-1.163934,"marketCap":16537083},{"date":"2022-11-18","current":-0.330251,"twenty":-8.221729,"median":-5.471909,"eighty":-1.130919,"marketCap":13780904},{"date":"2022-11-25","current":-0.345262,"twenty":-8.186826,"median":-5.369395,"eighty":-1.117974,"marketCap":14407309},{"date":"2022-12-02","current":-0.393599,"twenty":-8.175701,"median":-5.335745,"eighty":-1.097983,"marketCap":16424330},{"date":"2022-12-09","current":-0.372583,"twenty":-8.122733,"median":-5.316032,"eighty":-1.078005,"marketCap":15547364},{"date":"2022-12-16","current":-0.369281,"twenty":-8.091597,"median":-5.265307,"eighty":-1.042935,"marketCap":15409555},{"date":"2022-12-23","current":-0.357271,"twenty":-8.047954,"median":-5.208369,"eighty":-1.017924,"marketCap":14908432},{"date":"2022-12-30","current":-0.331752,"twenty":-8.032948,"median":-5.177605,"eighty":-1.007478,"marketCap":13843545},{"date":"2023-01-06","current":-0.435331,"twenty":-8.024953,"median":-5.08612,"eighty":-0.988744,"marketCap":18165738},{"date":"2023-01-13","current":-0.43473,"twenty":-7.951282,"median":-4.961307,"eighty":-0.976161,"marketCap":18140682},{"date":"2023-01-20","current":-0.420319,"twenty":-7.894297,"median":-4.946719,"eighty":-0.968592,"marketCap":17539334},{"date":"2023-01-27","current":-0.43443,"twenty":-7.802851,"median":-4.875747,"eighty":-0.962146,"marketCap":18128154},{"date":"2023-02-03","current":-0.514891,"twenty":-7.771786,"median":-4.784489,"eighty":-0.953604,"marketCap":21485684},{"date":"2023-02-10","current":-0.480365,"twenty":-7.724523,"median":-4.732484,"eighty":-0.949367,"marketCap":20044951},{"date":"2023-02-17","current":-0.306232,"twenty":-7.697602,"median":-4.618072,"eighty":-0.943176,"marketCap":12778645},{"date":"2023-02-24","current":-0.280213,"twenty":-7.648313,"median":-4.492501,"eighty":-0.936362,"marketCap":11692878},{"date":"2023-03-03","current":-0.292222,"twenty":-7.6,"median":-4.230507,"eighty":-0.931285,"marketCap":12194001},{"date":"2023-03-10","current":-0.210796,"twenty":-7.545573,"median":-3.045971,"eighty":-0.926584,"marketCap":8926575},{"date":"2023-03-17","current":-0.610719,"twenty":-7.489802,"median":-2.790525,"eighty":-0.920432,"marketCap":25862041},{"date":"2023-03-24","current":-0.674746,"twenty":-7.457342,"median":-2.65398,"eighty":-0.915067,"marketCap":28573384},{"date":"2023-03-31","current":-0.716117,"twenty":-7.44383,"median":-2.633185,"eighty":-0.908799,"marketCap":30325329},{"date":"2023-04-06","current":-0.75649,"twenty":-7.421406,"median":-2.615142,"eighty":-0.903849,"marketCap":32035010},{"date":"2023-04-14","current":-0.800287,"twenty":-7.344784,"median":-2.547314,"eighty":-0.901557,"marketCap":33889669},{"date":"2023-04-21","current":-0.797301,"twenty":-7.311988,"median":-2.508912,"eighty":-0.899298,"marketCap":33763215},{"date":"2023-04-28","current":-0.767439,"twenty":-7.24511,"median":-2.458127,"eighty":-0.889477,"marketCap":32498675},{"date":"2023-05-05","current":-0.867973,"twenty":-7.192752,"median":-2.393475,"eighty":-0.876281,"marketCap":36755959},{"date":"2023-05-12","current":-0.930682,"twenty":-7.132009,"median":-2.334296,"eighty":-0.876281,"marketCap":39411493},{"date":"2023-05-19","current":-0.828806,"twenty":-7.077137,"median":-2.285186,"eighty":-0.87068,"marketCap":41982724},{"date":"2023-05-26","current":-0.866252,"twenty":-7.043045,"median":-2.246437,"eighty":-0.869965,"marketCap":43879534},{"date":"2023-06-02","current":-0.81466,"twenty":-6.978197,"median":-2.207691,"eighty":-0.867317,"marketCap":41266152},{"date":"2023-06-09","current":-0.775549,"twenty":-6.931182,"median":-2.171839,"eighty":-0.864834,"marketCap":39285039},{"date":"2023-06-16","current":-0.674654,"twenty":-6.922234,"median":-2.133514,"eighty":-0.858763,"marketCap":34174221},{"date":"2023-06-23","current":-0.683359,"twenty":-6.899521,"median":-2.123788,"eighty":-0.857898,"marketCap":34615179},{"date":"2023-06-30","current":-0.696417,"twenty":-6.87072,"median":-2.105935,"eighty":-0.851544,"marketCap":35276616},{"date":"2023-07-05","current":-0.684229,"twenty":-6.857879,"median":-2.090077,"eighty":-0.845072,"marketCap":34659275},{"date":"2023-07-12","current":-0.687711,"twenty":-6.835897,"median":-2.076267,"eighty":-0.835029,"marketCap":34835658},{"date":"2023-07-21","current":-0.622422,"twenty":-6.786694,"median":-2.056663,"eighty":-0.829314,"marketCap":31528475},{"date":"2023-07-28","current":-0.558004,"twenty":-6.75029,"median":-2.035291,"eighty":-0.825477,"marketCap":28265388},{"date":"2023-08-04","current":-0.583249,"twenty":-6.71069,"median":-2.022655,"eighty":-0.816213,"marketCap":29544165},{"date":"2023-08-11","current":-0.609081,"twenty":-6.70151,"median":-1.996436,"eighty":-0.812814,"marketCap":28133101},{"date":"2023-08-18","current":-0.639761,"twenty":-6.699561,"median":-1.975334,"eighty":-0.809076,"marketCap":29550202},{"date":"2023-08-25","current":-0.62348,"twenty":-6.689879,"median":-1.964224,"eighty":-0.801979,"marketCap":28798176},{"date":"2023-09-01","current":-0.69914,"twenty":-6.670516,"median":-1.957121,"eighty":-0.794882,"marketCap":32292885},{"date":"2023-09-08","current":-0.676155,"twenty":-6.657134,"median":-1.944969,"eighty":-0.793306,"marketCap":31231201},{"date":"2023-09-15","current":-0.663704,"twenty":-6.628027,"median":-1.93739,"eighty":-0.792949,"marketCap":30656123},{"date":"2023-09-22","current":-0.622522,"twenty":-6.604933,"median":-1.901461,"eighty":-0.787784,"marketCap":28753939},{"date":"2023-09-29","current":-0.637846,"twenty":-6.583873,"median":-1.890106,"eighty":-0.780301,"marketCap":29461728},{"date":"2023-10-06","current":-0.620607,"twenty":-6.572988,"median":-1.861401,"eighty":-0.771804,"marketCap":28665465},{"date":"2023-10-13","current":-0.577509,"twenty":-6.558745,"median":-1.844734,"eighty":-0.765448,"marketCap":26674808},{"date":"2023-10-20","current":-0.576551,"twenty":-6.536267,"median":-1.819192,"eighty":-0.760606,"marketCap":26630571},{"date":"2023-10-27","current":-0.491314,"twenty":-6.518613,"median":-1.804881,"eighty":-0.756909,"marketCap":22693493},{"date":"2023-11-03","current":-0.466413,"twenty":-6.495875,"median":-1.779434,"eighty":-0.743485,"marketCap":21543336},{"date":"2023-11-10","current":-0.299194,"twenty":-6.469751,"median":-1.768683,"eighty":-0.733724,"marketCap":14200022},{"date":"2023-11-17","current":-0.411974,"twenty":-6.449974,"median":-1.753678,"eighty":-0.724927,"marketCap":19552678},{"date":"2023-11-24","current":-0.404517,"twenty":-6.371025,"median":-1.749176,"eighty":-0.716395,"marketCap":19198784},{"date":"2023-12-01","current":-0.623553,"twenty":-6.326132,"median":-1.731706,"eighty":-0.707494,"marketCap":29594439},{"date":"2023-12-08","current":-0.503316,"twenty":-6.316069,"median":-1.718127,"eighty":-0.695945,"marketCap":23887888},{"date":"2023-12-15","current":-0.572289,"twenty":-6.297584,"median":-1.705248,"eighty":-0.687911,"marketCap":27161413},{"date":"2023-12-22","current":-0.494928,"twenty":-6.288403,"median":-1.681483,"eighty":-0.683817,"marketCap":23489756},{"date":"2023-12-29","current":-0.574154,"twenty":-6.266386,"median":-1.681483,"eighty":-0.681737,"marketCap":27249887},{"date":"2024-01-05","current":-0.595591,"twenty":-6.240973,"median":-1.678601,"eighty":-0.676256,"marketCap":28267334},{"date":"2024-01-12","current":-0.58161,"twenty":-6.204783,"median":-1.665158,"eighty":-0.67321,"marketCap":27603781},{"date":"2024-01-19","current":-0.644991,"twenty":-6.132341,"median":-1.665158,"eighty":-0.671604,"marketCap":30611886},{"date":"2024-01-26","current":-0.786665,"twenty":-6.117435,"median":-1.648833,"eighty":-0.669882,"marketCap":37335884},{"date":"2024-02-02","current":-5.672692,"twenty":-6.085314,"median":-1.648833,"eighty":-0.669882,"marketCap":269231493},{"date":"2024-02-09","current":-4.415269,"twenty":-6.070598,"median":-1.648833,"eighty":-0.669882,"marketCap":209552975},{"date":"2024-02-16","current":-4.588777,"twenty":-6.053125,"median":-1.648833,"eighty":-0.669882,"marketCap":217787836},{"date":"2024-02-23","current":-5.195035,"twenty":-6.02527,"median":-1.648833,"eighty":-0.669882,"marketCap":246561406},{"date":"2024-03-01","current":-6.307527,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":299361393},{"date":"2024-03-08","current":-8.230404,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":390623022},{"date":"2024-03-15","current":-10.617013,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":473553964},{"date":"2024-03-22","current":-8.97494,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":400312070},{"date":"2024-03-28","current":-8.379252,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":373742420},{"date":"2024-04-05","current":-9.180192,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":409467025},{"date":"2024-04-12","current":-9.42283,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":420289480},{"date":"2024-04-19","current":-8.6054,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":383829367},{"date":"2024-04-26","current":-7.89162,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":351992439},{"date":"2024-05-03","current":-8.998803,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":401376453},{"date":"2024-05-10","current":-13.614444,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":459586546},{"date":"2024-05-17","current":-14.292988,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":482492323},{"date":"2024-05-24","current":-12.879875,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":434789467},{"date":"2024-05-31","current":-13.549023,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":457390460},{"date":"2024-06-07","current":-13.970056,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":471603762},{"date":"2024-06-14","current":-15.859954,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":535403319},{"date":"2024-06-21","current":-13.447722,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":453970718},{"date":"2024-06-28","current":-14.324609,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":483572858},{"date":"2024-07-05","current":-15.926433,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":537647524},{"date":"2024-07-12","current":-18.645735,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":629446217},{"date":"2024-07-19","current":-18.360825,"twenty":-6.02527,"median":-1.648833,"eighty":-0.669882,"marketCap":619828194},{"date":"2024-07-26","current":-18.379819,"twenty":-6.064741,"median":-1.648833,"eighty":-0.669882,"marketCap":620469395},{"date":"2024-08-02","current":-17.936627,"twenty":-6.074978,"median":-1.648833,"eighty":-0.669882,"marketCap":605508025},{"date":"2024-08-09","current":-19.482591,"twenty":-6.094901,"median":-1.648833,"eighty":-0.669882,"marketCap":681325685},{"date":"2024-08-16","current":-18.432177,"twenty":-6.094901,"median":-1.648833,"eighty":-0.669882,"marketCap":644591668},{"date":"2024-08-23","current":-20.560556,"twenty":-6.094901,"median":-1.648833,"eighty":-0.669882,"marketCap":719023218},{"date":"2024-08-30","current":-21.070265,"twenty":-6.103292,"median":-1.648833,"eighty":-0.669882,"marketCap":736848249},{"date":"2024-09-06","current":-17.233672,"twenty":-6.18,"median":-1.648833,"eighty":-0.669882,"marketCap":602678757},{"date":"2024-09-13","current":-19.220848,"twenty":-6.232657,"median":-1.648833,"eighty":-0.669882,"marketCap":672172291},{"date":"2024-09-20","current":-6.719204,"twenty":-6.232657,"median":-1.648833,"eighty":-0.669882,"marketCap":234977269},{"date":"2024-09-27","current":-7.204805,"twenty":-6.299642,"median":-1.648833,"eighty":-0.669882,"marketCap":251959224},{"date":"2024-10-04","current":-6.615884,"twenty":-6.323614,"median":-1.648833,"eighty":-0.669882,"marketCap":231364087},{"date":"2024-10-11","current":-6.467793,"twenty":-6.418434,"median":-1.648833,"eighty":-0.669882,"marketCap":226185193},{"date":"2024-10-18","current":-6.340366,"twenty":-6.465739,"median":-1.648833,"eighty":-0.669882,"marketCap":221728935},{"date":"2024-10-25","current":-5.61713,"twenty":-6.465739,"median":-1.648833,"eighty":-0.669882,"marketCap":196436661},{"date":"2024-11-01","current":-5.827213,"twenty":-6.465739,"median":-1.648833,"eighty":-0.669882,"marketCap":203783464},{"date":"2024-11-08","current":-5.910201,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":228730671},{"date":"2024-11-15","current":-5.227286,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":202301196},{"date":"2024-11-22","current":-5.497934,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":212775550},{"date":"2024-11-29","current":-5.608082,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":217038369},{"date":"2024-12-06","current":-4.802431,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":185858895},{"date":"2024-12-13","current":-4.745784,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":183666588},{"date":"2024-12-20","current":-4.091193,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":158333266},{"date":"2024-12-27","current":-4.012516,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":155288395},{"date":"2025-01-03","current":-4.103781,"twenty":-6.476031,"median":-1.648833,"eighty":-0.669882,"marketCap":158820445},{"date":"2025-01-10","current":-3.710397,"twenty":-6.472608,"median":-1.648833,"eighty":-0.669451,"marketCap":143596092},{"date":"2025-01-17","current":-3.751309,"twenty":-6.416133,"median":-1.648833,"eighty":-0.669451,"marketCap":145179425},{"date":"2025-01-24","current":-3.310719,"twenty":-6.323626,"median":-1.648833,"eighty":-0.669451,"marketCap":128128150},{"date":"2025-01-31","current":-3.080983,"twenty":-6.307527,"median":-1.648833,"eighty":-0.669451,"marketCap":119237128},{"date":"2025-02-07","current":-3.194278,"twenty":-6.249382,"median":-1.648833,"eighty":-0.669451,"marketCap":123621742},{"date":"2025-02-14","current":-2.678158,"twenty":-6.085511,"median":-1.648833,"eighty":-0.669451,"marketCap":103647391},{"date":"2025-02-21","current":-2.574305,"twenty":-6.06677,"median":-1.648833,"eighty":-0.669451,"marketCap":99628162},{"date":"2025-02-28","current":-2.376039,"twenty":-6.013188,"median":-1.648833,"eighty":-0.669451,"marketCap":91955089},{"date":"2025-03-07","current":-2.136862,"twenty":-6.017817,"median":-1.648833,"eighty":-0.669451,"marketCap":82698682},{"date":"2025-03-14","current":-2.065628,"twenty":-6.017817,"median":-1.648833,"eighty":-0.669451,"marketCap":83056828},{"date":"2025-03-21","current":-1.749243,"twenty":-6.017817,"median":-1.648833,"eighty":-0.669451,"marketCap":70335311},{"date":"2025-03-28","current":-1.679273,"twenty":-6.017817,"median":-1.648833,"eighty":-0.669451,"marketCap":67521898},{"date":"2025-04-04","current":-1.527165,"twenty":-6.017817,"median":-1.632973,"eighty":-0.669451,"marketCap":61405784},{"date":"2025-04-11","current":-1.837466,"twenty":-6.013188,"median":-1.632508,"eighty":-0.669451,"marketCap":73882657},{"date":"2025-04-17","current":-1.834423,"twenty":-5.995754,"median":-1.632508,"eighty":-0.669451,"marketCap":73760334},{"date":"2025-04-25","current":-2.458067,"twenty":-5.827446,"median":-1.632508,"eighty":-0.669451,"marketCap":98836402},{"date":"2025-05-02","current":-2.369844,"twenty":-5.718673,"median":-1.632508,"eighty":-0.669451,"marketCap":95289056},{"date":"2025-05-09","current":-1.569503,"twenty":-5.677663,"median":-1.614005,"eighty":-0.669451,"marketCap":78927147},{"date":"2025-05-16","current":-1.78607,"twenty":-5.619196,"median":-1.614005,"eighty":-0.669451,"marketCap":89817869},{"date":"2025-05-23","current":-1.834736,"twenty":-5.581199,"median":-1.614005,"eighty":-0.669451,"marketCap":92265223},{"date":"2025-05-30","current":-1.854203,"twenty":-5.502969,"median":-1.614005,"eighty":-0.669451,"marketCap":93244164},{"date":"2025-06-06","current":-2.141337,"twenty":-5.319775,"median":-1.614005,"eighty":-0.669451,"marketCap":107683549},{"date":"2025-06-13","current":-2.23137,"twenty":-5.258029,"median":-1.614005,"eighty":-0.669451,"marketCap":112211153}],"updateTime":1750112957809}}}