US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Resources

47.58

-0.2750-0.57%

Volume:105.07K

Turnover:5.01M

Market Cap:4.24B

PE:8.26

High:47.93

Open:47.91

Low:47.32

Close:47.85

Loading ...

Overview Company News Filings

California Resources Is Maintained at Equal-Weight by Barclays

California Resources Corp (CRC) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Barclays Remains a Hold on California Resources Corp (CRC)

Truist Financial Keeps Their Buy Rating on California Resources Corp (CRC)

Optimistic Outlook for California Resources Corp: Strong Financial Position and Strategic Initiatives Amid Share Price Decline

California Resources Corp : Gerdes Energy Research Raises to Buy From Neutral; Cuts Target Price by $1 to $51

THOMSON REUTERS

California Resources Corp Reports Strong 2024 Results

California Resources Corp (CRC) Receives a Rating Update from a Top Analyst

California Resources Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Carbon Terravault Provides 2024 Update

California Resources Corporation (CRC) Lags Q4 Earnings and Revenue Estimates

BRIEF-Carbon Terravault And National Cement Sign MoU For California’S First Net Zero Cement Facility

California Resources Q4 Adjusted Earnings Down, Revenue Up

MT Newswires Live

California Resources Q4 2024 Adj. EPS $0.91 Misses $0.97 Estimate, Sales $877.000M Miss $897.746M Estimate

BRIEF-California Resources Q4 Net Income USD 33 Million

California Resources Corp: 2025 Net Production Expected to Be 132 - 138 Mboe/D (79% Oil)

THOMSON REUTERS

California Resources Q4 Adjusted Ebitdax USD 316 Million

THOMSON REUTERS

California Resources Reports Fourth Quarter and Full Year 2024 Financial and Operating Results

Carbon Terravault Provides 2024 Update

THOMSON REUTERS

Carbon TerraVault Provides 2024 Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRC\",,,,,undefined,":{"symbol":"CRC","market":"US","secType":"STK","nameCN":"California Resources","latestPrice":47.575,"timestamp":1752509097763,"preClose":47.85,"halted":0,"volume":105069,"delay":0,"floatShares":88251528,"shares":89175034,"eps":5.757791,"marketStatus":"Trading","change":-0.275,"latestTime":"07-14 12:05:03 EDT","open":47.905,"high":47.9264,"low":47.32,"amount":5010671.26446,"amplitude":0.012673,"askPrice":47.72,"askSize":1,"bidPrice":47.62,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.757791,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1415854800000,"exchange":"NYSE","adjPreClose":47.85,"dividendRate":0.03258,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":47.85,"latestTime":"08:31 EDT","volume":21,"amount":944.5799999999999,"timestamp":1752496297996},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"16:10 EDT","volume":34358,"amount":1644030.3,"timestamp":1752264635785},"volumeRatio":0.352319,"impliedVol":0.5181,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRC\",,,,,undefined,":{"symbol":"CRC","floatShares":88251528,"roa":"10.26%","roe":"17.86%","lyrEps":4.741488,"volumeRatio":0.352319,"shares":89175034,"dividePrice":1.55,"high":47.9264,"amplitude":0.012673,"preClose":47.85,"low":47.32,"week52Low":30.97,"pbRate":"1.21","psRate":"1.28","week52High":60.41,"institutionHeld":0,"latestPrice":47.575,"committee":0.333333,"eps":5.757791,"divideRate":0.03258,"volume":105069,"delay":0,"ttmEps":5.757791,"open":47.905,"prevYearClose":51.89,"prevWeekClose":47.85,"prevMonthClose":45.67,"prevQuarterClose":45.67,"fiveDayClose":46.43,"twentyDayClose":46.26,"sixtyDayClose":34.42,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517134919","title":"California Resources Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:48","pubTimestamp":1741178880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:48 ET (12:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRC","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2517499046","title":"California Resources Corp (CRC) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499046","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499046?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172454,"startTime":"0","endTime":"0","summary":"Free Cash Flow: $118 million for the quarter; $355 million for the year.Operating and Transportation Costs: $344 million, 4% lower than initial guidance.G&A Reduction: 10% quarter over quarter to $95 million.Gross Production: 163,000 BOE per day for 2024.Shareholder Returns: 85% of 2024 free cash flow returned through dividends and share repurchases.2025 Capital Investment Expectation: $285 million to $335 million.2025 Targeted Controllable Cost Structure: Estimated at $220 million, nearly 16% lower than 2023.2025 Annual Net Production Estimate: About 135,000 BOE per day, with oil comprising nearly 80%.2025 Oil Production Hedging: More than 70% hedged at $67 per barrel.2025 Fuel Gas Hedging: More than 60% hedged at $3.95 per MMBTU.Resource Adequacy Power Capacity Payments: Expected to increase 50% to $150 million.Liquidity: More than $1 billion, with cash on hand over $350 million at year-end 2024.2026 Senior Notes Redemption: Half redeemed at par, with plans to act on remaining $122 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-resources-corp-crc-q4-110054521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRC"],"gpt_icon":0},{"id":"2517781999","title":"Barclays Remains a Hold on California Resources Corp (CRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517781999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517781999?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:39","pubTimestamp":1741167553,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Hold rating on California Resources Corp (CRC – Research Report) today and set a price target of $55.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-california-resources-corp-crc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-california-resources-corp-crc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU0456854461.SGD","LU0266512127.USD","CRC"],"gpt_icon":0},{"id":"2516675808","title":"Truist Financial Keeps Their Buy Rating on California Resources Corp (CRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675808?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091879,"startTime":"0","endTime":"0","summary":"In a report released today, Neal Dingmann from Truist Financial maintained a Buy rating on California Resources Corp (CRC – Research Report). The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-california-resources-corp-crc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-california-resources-corp-crc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRC"],"gpt_icon":0},{"id":"2516216624","title":"Optimistic Outlook for California Resources Corp: Strong Financial Position and Strategic Initiatives Amid Share Price Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516216624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516216624?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:45","pubTimestamp":1741085130,"startTime":"0","endTime":"0","summary":"David Deckelbaum, an analyst from TD Cowen, maintained the Buy rating on California Resources Corp (CRC – Research Report). The associated price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-california-resources-corp-strong-financial-position-and-strategic-initiatives-amid-share-price-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-california-resources-corp-strong-financial-position-and-strategic-initiatives-amid-share-price-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRC","LU0266512127.USD","LU0456854461.SGD","BK4213"],"gpt_icon":0},{"id":"2516611527","title":"California Resources Corp : Gerdes Energy Research  Raises to Buy From Neutral; Cuts Target Price by $1 to $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516611527?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:09","pubTimestamp":1741064969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM14Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456854461.SGD","BK4213","CRC","LU0266512127.USD"],"gpt_icon":0},{"id":"2516012615","title":"California Resources Corp Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516012615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516012615?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:54","pubTimestamp":1741060466,"startTime":"0","endTime":"0","summary":"California Resources Corp ( ($CRC) ) has released its Q4 earnings. Here is a breakdown of the information California Resources Corp presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/california-resources-corp-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/california-resources-corp-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRC","LU0456854461.SGD","BK4213","LU0266512127.USD"],"gpt_icon":0},{"id":"2516682206","title":"California Resources Corp (CRC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682206?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:15","pubTimestamp":1741032953,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on California Resources Corp (CRC – Research Report) today and set a price target of $62.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/california-resources-corp-crc-receives-a-rating-update-from-a-top-analyst-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/california-resources-corp-crc-receives-a-rating-update-from-a-top-analyst-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRC"],"gpt_icon":0},{"id":"2516659138","title":"California Resources Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659138?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:38","pubTimestamp":1741023535,"startTime":"0","endTime":"0","summary":"California Resources Corp reports results for the quarter ended December 31 - Earnings SummaryCalifornia Resources Corp CRC.N reported quarterly adjusted earnings of 91 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC"],"gpt_icon":0},{"id":"2516084634","title":"BRIEF-Carbon Terravault Provides 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516084634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516084634?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:48","pubTimestamp":1741013294,"startTime":"0","endTime":"0","summary":"BRIEF-Carbon Terravault Provides 2024 UpdateMarch 3 (Reuters) - California Resources Corp CRC.N:CARBON TERRAVAULT PROVIDES 2024 UPDATESource text: ID:nGNXRnVzlFurther company coverage: CRC.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4NW8XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0266512127.USD","BK4213","CRC"],"gpt_icon":0},{"id":"2516653181","title":"California Resources Corporation (CRC) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653181?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012802,"startTime":"0","endTime":"0","summary":"California Resources Corporation  came out with quarterly earnings of $0.91 per share, missing the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.21%. A quarter ago, it was expected that this company would post earnings of $0.89 per share when it actually produced earnings of $1.50, delivering a surprise of 68.54%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.California Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $877 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $726 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outloo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-resources-corporation-crc-lags-144002989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRC"],"gpt_icon":0},{"id":"2516631284","title":"BRIEF-Carbon Terravault And National Cement Sign MoU For California’S First Net Zero Cement Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631284","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631284?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:29","pubTimestamp":1741012177,"startTime":"0","endTime":"0","summary":"BRIEF-Carbon Terravault And National Cement Sign MoU For California’S First Net Zero Cement FacilityMarch 3 (Reuters) - California Resources Corp CRC.N:CARBON TERRAVAULT AND NATIONAL CEMENT SIGN MOU F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6YSFL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","BK4213","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2516636023","title":"California Resources Q4 Adjusted Earnings Down, Revenue Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636023?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:52","pubTimestamp":1741009970,"startTime":"0","endTime":"0","summary":"California Resources  reported Q4 adjusted net income Monday of $0.91 per diluted share, down from $0.93 a year earlier.Analysts polled by FactSet expected $0.99.Total operating revenue for the quarter ended Dec. 31 was $877 million, up from $726 million a year earlier.Analysts surveyed by FactSet expected $872.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRC"],"gpt_icon":0},{"id":"2516555636","title":"California Resources Q4 2024 Adj. EPS $0.91 Misses $0.97 Estimate, Sales $877.000M Miss $897.746M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516555636","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516555636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:37","pubTimestamp":1741009021,"startTime":"0","endTime":"0","summary":"California Resources Q4 2024 Adj. EPS $0.91 Misses $0.97 Estimate, Sales $877.000M Miss $897.746M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44076014/california-resources-q4-2024-adj-eps-0-91-misses-0-97-estimate-sales-877-000m-miss-897-746m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"California Resources Q4 2024 Adj. EPS $0.91 Misses $0.97 Estimate, Sales $877.000M Miss $897.746M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC"],"gpt_icon":0},{"id":"2516636865","title":"BRIEF-California Resources Q4 Net Income USD 33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636865?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008766,"startTime":"0","endTime":"0","summary":"BRIEF-California Resources Q4 Net Income USD 33 Million\n\n\nMar 03 (Reuters) - California Resources Q4 adjusted net income USD 84 million.\n\nQ4 adjusted EBITDAX USD 316 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX160F16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","LU0456854461.SGD","BK4213","LU0266512127.USD"],"gpt_icon":0},{"id":"2516636823","title":"California Resources Corp: 2025 Net Production Expected to Be 132 - 138 Mboe/D (79% Oil)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636823?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX160F16:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRC","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2516368556","title":"California Resources Q4 Adjusted Ebitdax USD 316 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368556?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX160F16:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRC","BK4213","LU0266512127.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2516636537","title":"California Resources Reports Fourth Quarter and Full Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636537","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636537?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008720,"startTime":"0","endTime":"0","summary":"Achieves Meaningful Capital EfficiencyImprovements and Significant Cost Reductions Following Aera Merger LONG BEACH, Calif., March  03, 2025  (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035646/0/en/California-Resources-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-and-Operating-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC"],"gpt_icon":0},{"id":"2516635728","title":"Carbon Terravault Provides 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635728?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA4NW8XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRC","LU0266512127.USD","BK4213","LU0456854461.SGD"],"gpt_icon":0},{"id":"2516642631","title":"Carbon TerraVault Provides 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642631","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008660,"startTime":"0","endTime":"0","summary":"Signs Carbon Management MOU1 with National Cement for California’s First Net Zero Cement Facility. LONG BEACH, Calif., March 03, 2025  -- Carbon TerraVault Holdings, LLC , a carbon management subsidiary of California Resources Corporation , provided a 2024 update and announced the signing of a Memorandum of Understanding1  to help achieve California’s first net zero cement facility in partnership with National Cement Company of California Inc. .Received EPA Class VI well permits for carbon dioxide  storage in the CTV I - 26R reservoir and Kern County approval for the CTV I project. Expanded CO storage portfolio by 70%, adding 134 million metric tons  in Class VI permit applications; total CO storage capacity submitted to Environmental Protection Agency  for review is now 325 MMT. Awarded $12 million in funding and selected for an additional $35 million from the U.S. Department of Energy  to support decarbonization projects across California in partnership with various institutions. Sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-terravault-provides-2024-133100282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CRC","CCS","LU0266512127.USD","BK4088","CTV","BK4009","MMT","LU0456854461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRC\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-30","symbol":"CRC","amount":0.3875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"加州资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-05-06","symbol":"CRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-10","symbol":"CRC","amount":0.3875,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"加州资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-03","symbol":"CRC","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRC\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.17,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-16","value":0.17,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-16","value":0.17,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.17,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-16","value":0.2825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRC","date":"2025-07-11","current":8.586434,"percent":0.840521,"low":-1.030421,"twenty":0.828712,"median":4.157121,"eighty":8.13816,"high":29.507578,"avg":5.489726,"sd":6.384584,"marketCap":4301803640},"quantilePoints":[{"date":"2020-07-17","current":-0.009314,"twenty":-4.306077,"median":-0.209371,"eighty":1.210738,"marketCap":16364095},{"date":"2020-07-24","current":-0.006596,"twenty":-4.306077,"median":-0.209371,"eighty":1.196704,"marketCap":11589380},{"date":"2020-07-31","current":-0.006023,"twenty":-4.306077,"median":-0.209371,"eighty":1.180119,"marketCap":10583005},{"date":"2020-08-07","current":-0.00497,"twenty":-4.306077,"median":-0.209371,"eighty":1.169315,"marketCap":10137925},{"date":"2020-08-14","current":-0.003103,"twenty":-4.306077,"median":-0.209371,"eighty":1.155878,"marketCap":6330022},{"date":"2020-08-21","current":-0.002424,"twenty":-4.306077,"median":-0.209371,"eighty":1.137946,"marketCap":4945329},{"date":"2020-08-28","current":-0.002373,"twenty":-4.306077,"median":-0.209371,"eighty":1.121432,"marketCap":4841477},{"date":"2020-09-04","current":-0.00223,"twenty":-4.306077,"median":-0.209371,"eighty":1.109119,"marketCap":4549703},{"date":"2020-09-11","current":-0.001964,"twenty":-4.306077,"median":-0.209371,"eighty":1.099511,"marketCap":4005717},{"date":"2020-09-18","current":-0.002351,"twenty":-4.306077,"median":-0.209371,"eighty":1.086985,"marketCap":4796969},{"date":"2020-09-25","current":-0.002109,"twenty":-4.306077,"median":-0.209371,"eighty":1.080606,"marketCap":4302436},{"date":"2020-10-02","current":-0.002082,"twenty":-4.306077,"median":-0.209371,"eighty":1.069124,"marketCap":4248038},{"date":"2020-10-09","current":-0.001697,"twenty":-4.306077,"median":-0.209371,"eighty":1.046159,"marketCap":3461730},{"date":"2020-10-16","current":-0.001909,"twenty":-4.306077,"median":-0.209371,"eighty":1.039052,"marketCap":3894447},{"date":"2020-10-23","current":-0.001178,"twenty":-4.306077,"median":-0.209371,"eighty":1.018479,"marketCap":2403430},{"date":"2020-10-30","current":-0.547167,"twenty":-4.306077,"median":-0.210775,"eighty":1.002051,"marketCap":1116220000},{"date":"2020-11-06","current":-0.439133,"twenty":-4.306077,"median":-0.215303,"eighty":0.973809,"marketCap":949844819},{"date":"2020-11-13","current":-0.536975,"twenty":-4.306077,"median":-0.216571,"eighty":0.938992,"marketCap":1161476910},{"date":"2020-11-20","current":-0.590904,"twenty":-4.306077,"median":-0.218019,"eighty":0.914188,"marketCap":1278124520},{"date":"2020-11-27","current":-0.842442,"twenty":-4.306077,"median":-0.219356,"eighty":0.899442,"marketCap":1822202298},{"date":"2020-12-04","current":-1.030421,"twenty":-4.306077,"median":-0.22033,"eighty":0.892607,"marketCap":2228800905},{"date":"2020-12-11","current":-0.770408,"twenty":-4.306077,"median":-0.222998,"eighty":0.883681,"marketCap":1666393200},{"date":"2020-12-18","current":-0.808158,"twenty":-4.306077,"median":-0.223643,"eighty":0.862133,"marketCap":1748046466},{"date":"2020-12-24","current":-0.821255,"twenty":-4.306077,"median":-0.22525,"eighty":0.849685,"marketCap":1776375151},{"date":"2020-12-31","current":-0.908697,"twenty":-4.306077,"median":-0.227441,"eighty":0.838203,"marketCap":1965510779},{"date":"2021-01-08","current":-0.94375,"twenty":-4.306077,"median":-0.228513,"eighty":0.834376,"marketCap":2041331670},{"date":"2021-01-15","current":-0.96147,"twenty":-4.306077,"median":-0.230901,"eighty":0.834376,"marketCap":2079658713},{"date":"2021-01-22","current":-0.952225,"twenty":-4.306077,"median":-0.23285,"eighty":0.834376,"marketCap":2059661995},{"date":"2021-01-29","current":-0.889436,"twenty":-4.306077,"median":-0.235524,"eighty":0.834376,"marketCap":1923850949},{"date":"2021-02-05","current":-0.92449,"twenty":-4.306077,"median":-0.237422,"eighty":0.834376,"marketCap":1999671840},{"date":"2021-02-12","current":-0.980345,"twenty":-4.306077,"median":-0.239101,"eighty":0.834376,"marketCap":2120485347},{"date":"2021-02-19","current":-1.001531,"twenty":-4.306077,"median":-0.243277,"eighty":0.834376,"marketCap":2166311160},{"date":"2021-02-26","current":-1.012317,"twenty":-4.306077,"median":-0.244974,"eighty":0.834376,"marketCap":2189640664},{"date":"2021-03-05","current":-1.020791,"twenty":-4.307042,"median":-0.24807,"eighty":0.835141,"marketCap":2207970990},{"date":"2021-03-12","current":1.210636,"twenty":-4.307042,"median":-0.250121,"eighty":0.838203,"marketCap":2137982475},{"date":"2021-03-19","current":1.13845,"twenty":-4.307042,"median":-0.250121,"eighty":0.850388,"marketCap":2010503395},{"date":"2021-03-26","current":1.14883,"twenty":-4.306077,"median":-0.249299,"eighty":0.866271,"marketCap":2028833721},{"date":"2021-04-01","current":1.127127,"twenty":-4.306077,"median":-0.249299,"eighty":0.885408,"marketCap":1990506677},{"date":"2021-04-09","current":1.144112,"twenty":-4.307042,"median":-0.250121,"eighty":0.907117,"marketCap":2020501755},{"date":"2021-04-16","current":1.139866,"twenty":-4.307042,"median":-0.250121,"eighty":0.939757,"marketCap":2013002985},{"date":"2021-04-23","current":1.059188,"twenty":-4.307042,"median":-0.250121,"eighty":0.96943,"marketCap":1870526367},{"date":"2021-04-30","current":1.118163,"twenty":-4.307042,"median":-0.250121,"eighty":0.983134,"marketCap":1974675942},{"date":"2021-05-07","current":1.176194,"twenty":-4.307042,"median":-0.248184,"eighty":1.018359,"marketCap":2077159123},{"date":"2021-05-14","current":0.57973,"twenty":-4.307042,"median":-0.2454,"eighty":1.03654,"marketCap":2010503395},{"date":"2021-05-21","current":0.708505,"twenty":-4.307042,"median":-0.243788,"eighty":1.03654,"marketCap":2457096773},{"date":"2021-05-28","current":0.696973,"twenty":-4.307042,"median":-0.239857,"eighty":1.03654,"marketCap":2417103336},{"date":"2021-06-04","current":0.737816,"twenty":-4.307042,"median":-0.238075,"eighty":1.03654,"marketCap":2558746758},{"date":"2021-06-11","current":0.799561,"twenty":-4.307042,"median":-0.236957,"eighty":1.03654,"marketCap":2772878284},{"date":"2021-06-18","current":0.782984,"twenty":-4.307042,"median":-0.233507,"eighty":1.03654,"marketCap":2715387719},{"date":"2021-06-25","current":0.79836,"twenty":-4.307042,"median":-0.231347,"eighty":1.03654,"marketCap":2768712301},{"date":"2021-07-02","current":0.722921,"twenty":-4.307042,"median":-0.228622,"eighty":1.03654,"marketCap":2507088569},{"date":"2021-07-09","current":0.704181,"twenty":-4.307042,"median":-0.227828,"eighty":1.03654,"marketCap":2442099234},{"date":"2021-07-16","current":0.634508,"twenty":-4.307042,"median":-0.225451,"eighty":1.03654,"marketCap":2200472220},{"date":"2021-07-23","current":0.634988,"twenty":-4.307042,"median":-0.223277,"eighty":1.03654,"marketCap":2202138613},{"date":"2021-07-30","current":0.675351,"twenty":-4.307042,"median":-0.223131,"eighty":1.03654,"marketCap":2342115642},{"date":"2021-08-06","current":0.682705,"twenty":-4.307042,"median":-0.223131,"eighty":1.03654,"marketCap":2476853574},{"date":"2021-08-13","current":0.671872,"twenty":-4.307042,"median":-0.221697,"eighty":1.03654,"marketCap":2437551434},{"date":"2021-08-20","current":0.645015,"twenty":-4.307042,"median":-0.218296,"eighty":1.03654,"marketCap":2340114881},{"date":"2021-08-27","current":0.755828,"twenty":-4.307042,"median":-0.218003,"eighty":1.03654,"marketCap":2742143014},{"date":"2021-09-03","current":0.829402,"twenty":-4.307042,"median":-0.218003,"eighty":1.03654,"marketCap":3009070044},{"date":"2021-09-10","current":0.887629,"twenty":-4.307042,"median":-0.217706,"eighty":1.03654,"marketCap":3220319043},{"date":"2021-09-17","current":0.970457,"twenty":-4.307042,"median":-0.21731,"eighty":1.03654,"marketCap":3520816651},{"date":"2021-09-24","current":0.931864,"twenty":-4.307042,"median":-0.216391,"eighty":1.03654,"marketCap":3380802779},{"date":"2021-10-01","current":0.946534,"twenty":-4.307042,"median":-0.215187,"eighty":1.03654,"marketCap":3434024426},{"date":"2021-10-08","current":0.910424,"twenty":-4.306077,"median":-0.210775,"eighty":1.036368,"marketCap":3303017295},{"date":"2021-10-15","current":0.958947,"twenty":-4.306077,"median":-0.20336,"eighty":1.036368,"marketCap":3479058127},{"date":"2021-10-22","current":0.983772,"twenty":-4.306077,"median":-0.188207,"eighty":1.036368,"marketCap":3569125530},{"date":"2021-10-29","current":1.041097,"twenty":-4.303903,"median":-0.163857,"eighty":1.037057,"marketCap":3777099351},{"date":"2021-11-05","current":1.033875,"twenty":-4.303903,"median":-0.154011,"eighty":1.038157,"marketCap":3750897925},{"date":"2021-11-12","current":0.929008,"twenty":-4.303903,"median":-0.147568,"eighty":1.038157,"marketCap":3493071374},{"date":"2021-11-19","current":0.866789,"twenty":-4.303903,"median":-0.144043,"eighty":1.038157,"marketCap":3259128044},{"date":"2021-11-26","current":0.862727,"twenty":-4.303903,"median":-0.135656,"eighty":1.038157,"marketCap":3243853393},{"date":"2021-12-03","current":0.867003,"twenty":-4.303903,"median":-0.132933,"eighty":1.038157,"marketCap":3259931973},{"date":"2021-12-10","current":0.957018,"twenty":-4.303903,"median":-0.131401,"eighty":1.038157,"marketCap":3598386069},{"date":"2021-12-17","current":0.907627,"twenty":-4.303903,"median":-0.129637,"eighty":1.038157,"marketCap":3412678477},{"date":"2021-12-23","current":0.890522,"twenty":-4.303903,"median":-0.128172,"eighty":1.038157,"marketCap":3348364160},{"date":"2021-12-31","current":0.913186,"twenty":-4.301729,"median":-0.127623,"eighty":1.037925,"marketCap":3433580630},{"date":"2022-01-07","current":0.923235,"twenty":-4.299556,"median":-0.125931,"eighty":1.037693,"marketCap":3471365292},{"date":"2022-01-14","current":0.94312,"twenty":-4.297382,"median":-0.124796,"eighty":1.037461,"marketCap":3546130686},{"date":"2022-01-21","current":0.8747,"twenty":-4.297382,"median":-0.123683,"eighty":1.037461,"marketCap":3288873416},{"date":"2022-01-28","current":0.908482,"twenty":-4.297382,"median":-0.119566,"eighty":1.037461,"marketCap":3415894193},{"date":"2022-02-04","current":0.943334,"twenty":-4.297382,"median":-0.113467,"eighty":1.037461,"marketCap":3546934615},{"date":"2022-02-11","current":0.923235,"twenty":-4.297382,"median":-0.1075,"eighty":1.037461,"marketCap":3471365292},{"date":"2022-02-18","current":0.867431,"twenty":-4.297382,"median":-0.103418,"eighty":1.037461,"marketCap":3261539831},{"date":"2022-02-25","current":5.165989,"twenty":-4.297382,"median":-0.102228,"eighty":1.041064,"marketCap":3161585251},{"date":"2022-03-04","current":5.545557,"twenty":-4.297382,"median":-0.098825,"eighty":1.052583,"marketCap":3393881054},{"date":"2022-03-11","current":5.426929,"twenty":-4.297382,"median":-0.095621,"eighty":1.068156,"marketCap":3321280393},{"date":"2022-03-18","current":5.554651,"twenty":-4.297382,"median":-0.093491,"eighty":1.082113,"marketCap":3399446559},{"date":"2022-03-25","current":6.319709,"twenty":-4.297382,"median":-0.09226,"eighty":1.086639,"marketCap":3867661893},{"date":"2022-04-01","current":5.824146,"twenty":-4.297382,"median":-0.090741,"eighty":1.099785,"marketCap":3564377169},{"date":"2022-04-08","current":5.839472,"twenty":-4.297382,"median":-0.089288,"eighty":1.109119,"marketCap":3573757109},{"date":"2022-04-14","current":5.72069,"twenty":-4.297382,"median":-0.088072,"eighty":1.112087,"marketCap":3501062575},{"date":"2022-04-22","current":5.49079,"twenty":-4.297382,"median":-0.085936,"eighty":1.122881,"marketCap":3360363476},{"date":"2022-04-29","current":5.135721,"twenty":-4.297382,"median":-0.083434,"eighty":1.128826,"marketCap":3143061534},{"date":"2022-05-06","current":6.317189,"twenty":-4.297382,"median":-0.036731,"eighty":1.133261,"marketCap":3354427300},{"date":"2022-05-13","current":5.948771,"twenty":-4.297382,"median":-0.034058,"eighty":1.135997,"marketCap":3158797658},{"date":"2022-05-20","current":6.138828,"twenty":-4.297382,"median":-0.032649,"eighty":1.139111,"marketCap":3259717711},{"date":"2022-05-27","current":6.608122,"twenty":-4.297382,"median":-0.009371,"eighty":1.144584,"marketCap":3508912612},{"date":"2022-06-03","current":6.673911,"twenty":-4.297382,"median":-0.006676,"eighty":1.15065,"marketCap":3543846476},{"date":"2022-06-10","current":6.877125,"twenty":-4.297382,"median":-0.006101,"eighty":1.15921,"marketCap":3651753302},{"date":"2022-06-17","current":5.682692,"twenty":-4.297382,"median":-0.004946,"eighty":1.174147,"marketCap":3017509584},{"date":"2022-06-24","current":5.565734,"twenty":-4.299556,"median":-0.003394,"eighty":1.179463,"marketCap":2955404936},{"date":"2022-07-01","current":5.815732,"twenty":-4.299556,"median":-0.002473,"eighty":1.20687,"marketCap":3088153621},{"date":"2022-07-08","current":5.768949,"twenty":-4.299556,"median":-0.002422,"eighty":1.217882,"marketCap":3063311762},{"date":"2022-07-15","current":5.995555,"twenty":-4.299556,"median":-0.002351,"eighty":1.236563,"marketCap":3183639518},{"date":"2022-07-22","current":5.82158,"twenty":-4.299556,"median":-0.002233,"eighty":1.260937,"marketCap":3091258854},{"date":"2022-07-29","current":6.558415,"twenty":-4.299556,"median":-0.002174,"eighty":1.32151,"marketCap":3482518136},{"date":"2022-08-05","current":4.050534,"twenty":-4.299556,"median":-0.002096,"eighty":1.342826,"marketCap":3370044551},{"date":"2022-08-12","current":4.168309,"twenty":-4.299556,"median":-0.001964,"eighty":1.378712,"marketCap":3468032874},{"date":"2022-08-19","current":4.409293,"twenty":-4.299556,"median":-0.001896,"eighty":1.401773,"marketCap":3668532058},{"date":"2022-08-26","current":4.541563,"twenty":-4.299556,"median":-0.001796,"eighty":1.45064,"marketCap":3778580482},{"date":"2022-09-02","current":4.189146,"twenty":-4.299556,"median":-0.001178,"eighty":1.545904,"marketCap":3485369269},{"date":"2022-09-09","current":4.14113,"twenty":-4.299556,"median":0.57973,"eighty":1.621675,"marketCap":3445420184},{"date":"2022-09-16","current":3.922794,"twenty":-4.299556,"median":0.621294,"eighty":1.942057,"marketCap":3263764908},{"date":"2022-09-23","current":3.408211,"twenty":-4.299556,"median":0.642916,"eighty":2.736523,"marketCap":2835631313},{"date":"2022-09-30","current":3.481593,"twenty":-4.299556,"median":0.661656,"eighty":2.837464,"marketCap":2896685576},{"date":"2022-10-07","current":3.8476,"twenty":-4.299556,"median":0.671266,"eighty":2.906531,"marketCap":3201203133},{"date":"2022-10-14","current":3.623829,"twenty":-4.299556,"median":0.675351,"eighty":3.023758,"marketCap":3015025320},{"date":"2022-10-21","current":3.988023,"twenty":-4.299556,"median":0.681357,"eighty":3.122843,"marketCap":3318035364},{"date":"2022-10-28","current":3.952691,"twenty":-4.299556,"median":0.687603,"eighty":3.146065,"marketCap":3288638867},{"date":"2022-11-04","current":3.104166,"twenty":-4.299556,"median":0.696733,"eighty":3.174414,"marketCap":3585311802},{"date":"2022-11-11","current":3.033154,"twenty":-4.299556,"median":0.704181,"eighty":3.174414,"marketCap":3503293178},{"date":"2022-11-18","current":2.880016,"twenty":-4.299556,"median":0.715232,"eighty":3.174414,"marketCap":3326417998},{"date":"2022-11-25","current":2.915307,"twenty":-4.299556,"median":0.720758,"eighty":3.174414,"marketCap":3367179356},{"date":"2022-12-02","current":2.813845,"twenty":-4.299556,"median":0.737816,"eighty":3.174414,"marketCap":3249990451},{"date":"2022-12-09","current":2.542228,"twenty":-4.299556,"median":0.780821,"eighty":3.174414,"marketCap":2936273567},{"date":"2022-12-16","current":2.720575,"twenty":-4.299556,"median":0.785146,"eighty":3.174414,"marketCap":3142264003},{"date":"2022-12-23","current":2.741372,"twenty":-4.299556,"median":0.78875,"eighty":3.174414,"marketCap":3166284090},{"date":"2022-12-30","current":2.742002,"twenty":-4.299556,"median":0.793555,"eighty":3.174414,"marketCap":3167011971},{"date":"2023-01-06","current":2.651883,"twenty":-4.274667,"median":0.799561,"eighty":3.174414,"marketCap":3062924931},{"date":"2023-01-13","current":2.876234,"twenty":-4.219877,"median":0.829273,"eighty":3.174414,"marketCap":3322050709},{"date":"2023-01-20","current":2.982108,"twenty":-4.167301,"median":0.834376,"eighty":3.174414,"marketCap":3444334784},{"date":"2023-01-27","current":2.719945,"twenty":-4.084814,"median":0.845858,"eighty":3.174414,"marketCap":3141536122},{"date":"2023-02-03","current":2.569327,"twenty":-4.03426,"median":0.854679,"eighty":3.174414,"marketCap":2967572467},{"date":"2023-02-10","current":2.677721,"twenty":-4.008224,"median":0.863582,"eighty":3.174414,"marketCap":3092768068},{"date":"2023-02-17","current":2.493703,"twenty":-3.990086,"median":0.867003,"eighty":3.174414,"marketCap":2880226699},{"date":"2023-02-24","current":5.825747,"twenty":-3.906528,"median":0.87299,"eighty":3.191675,"marketCap":3052691405},{"date":"2023-03-03","current":5.999019,"twenty":-3.906528,"median":0.880046,"eighty":3.256836,"marketCap":3143485739},{"date":"2023-03-10","current":5.507855,"twenty":-3.906528,"median":0.883253,"eighty":3.347056,"marketCap":2886115972},{"date":"2023-03-17","current":4.791999,"twenty":-3.906528,"median":0.885824,"eighty":3.415786,"marketCap":2511007373},{"date":"2023-03-24","current":5.025358,"twenty":-3.906528,"median":0.893516,"eighty":3.480099,"marketCap":2633287460},{"date":"2023-03-31","current":5.223442,"twenty":-3.906126,"median":0.900969,"eighty":3.517215,"marketCap":2737083349},{"date":"2023-04-06","current":5.398461,"twenty":-3.906126,"median":0.906986,"eighty":3.537959,"marketCap":2828793414},{"date":"2023-04-14","current":5.525994,"twenty":-3.874187,"median":0.910407,"eighty":3.580043,"marketCap":2895620904},{"date":"2023-04-21","current":5.345548,"twenty":-3.063777,"median":0.913186,"eighty":3.644587,"marketCap":2801067115},{"date":"2023-04-28","current":5.331981,"twenty":-2.9157,"median":0.91789,"eighty":3.660877,"marketCap":2793957808},{"date":"2023-05-05","current":2.710499,"twenty":-2.83461,"median":0.923235,"eighty":3.676244,"marketCap":2710498650},{"date":"2023-05-12","current":2.780342,"twenty":-2.714739,"median":0.924416,"eighty":3.676244,"marketCap":2780342316},{"date":"2023-05-19","current":2.80574,"twenty":-2.651277,"median":0.929008,"eighty":3.676244,"marketCap":2805740013},{"date":"2023-05-26","current":2.804329,"twenty":-2.545508,"median":0.93136,"eighty":3.676244,"marketCap":2804329030},{"date":"2023-06-02","current":2.675224,"twenty":-2.467945,"median":0.93644,"eighty":3.676244,"marketCap":2675224071},{"date":"2023-06-09","current":2.91368,"twenty":-2.316342,"median":0.942265,"eighty":3.676244,"marketCap":2913680225},{"date":"2023-06-16","current":3.019504,"twenty":-2.192945,"median":0.944095,"eighty":3.676244,"marketCap":3019503962},{"date":"2023-06-23","current":3.033614,"twenty":-1.718042,"median":0.948848,"eighty":3.679803,"marketCap":3033613794},{"date":"2023-06-30","current":3.224802,"twenty":-1.017941,"median":0.957018,"eighty":3.683362,"marketCap":3224802012},{"date":"2023-07-07","current":3.126739,"twenty":-1.0117,"median":0.960652,"eighty":3.683362,"marketCap":3126738682},{"date":"2023-07-14","current":3.32216,"twenty":-1.004921,"median":0.967067,"eighty":3.683362,"marketCap":3322159850},{"date":"2023-07-21","current":3.467491,"twenty":-0.982348,"median":0.971585,"eighty":3.683362,"marketCap":3467491115},{"date":"2023-07-28","current":3.629754,"twenty":-0.970637,"median":0.996403,"eighty":3.683362,"marketCap":3629754179},{"date":"2023-08-04","current":3.965138,"twenty":-0.961085,"median":1.005213,"eighty":3.710729,"marketCap":3596379773},{"date":"2023-08-11","current":4.167386,"twenty":-0.952225,"median":1.01715,"eighty":3.727573,"marketCap":3779819278},{"date":"2023-08-18","current":4.15294,"twenty":-0.92449,"median":1.033875,"eighty":3.745954,"marketCap":3766716456},{"date":"2023-08-25","current":4.147618,"twenty":-0.908697,"median":1.038389,"eighty":3.807376,"marketCap":3761889101},{"date":"2023-09-01","current":4.245701,"twenty":-0.892518,"median":1.046068,"eighty":3.835822,"marketCap":3850850364},{"date":"2023-09-08","current":4.253304,"twenty":-0.869791,"median":1.057139,"eighty":3.859377,"marketCap":3857746586},{"date":"2023-09-15","current":4.409932,"twenty":-0.842442,"median":1.07614,"eighty":3.897468,"marketCap":3999808760},{"date":"2023-09-22","current":4.213006,"twenty":-0.808929,"median":1.083204,"eighty":3.922794,"marketCap":3821196610},{"date":"2023-09-29","current":4.397007,"twenty":-0.773875,"median":1.091536,"eighty":3.973528,"marketCap":3988085182},{"date":"2023-10-06","current":3.991749,"twenty":-0.70608,"median":1.106481,"eighty":3.985769,"marketCap":3620516550},{"date":"2023-10-13","current":4.141535,"twenty":-0.590904,"median":1.111225,"eighty":4.007048,"marketCap":3756372123},{"date":"2023-10-20","current":4.1978,"twenty":-0.536975,"median":1.119798,"eighty":4.025939,"marketCap":3807404166},{"date":"2023-10-27","current":4.029006,"twenty":-0.518093,"median":1.126535,"eighty":4.028558,"marketCap":3654308037},{"date":"2023-11-03","current":7.887836,"twenty":-0.278454,"median":1.132317,"eighty":4.047258,"marketCap":3620516550},{"date":"2023-11-10","current":7.576588,"twenty":-0.034677,"median":1.134676,"eighty":4.075326,"marketCap":3477654048},{"date":"2023-11-17","current":7.666287,"twenty":-0.0331,"median":1.137946,"eighty":4.100348,"marketCap":3518825959},{"date":"2023-11-24","current":7.735057,"twenty":-0.031186,"median":1.139866,"eighty":4.114893,"marketCap":3550391090},{"date":"2023-12-01","current":7.655823,"twenty":-0.007262,"median":1.146471,"eighty":4.140768,"marketCap":3514022569},{"date":"2023-12-08","current":7.343371,"twenty":-0.006175,"median":1.153272,"eighty":4.15294,"marketCap":3370607081},{"date":"2023-12-15","current":7.699177,"twenty":-0.005661,"median":1.164163,"eighty":4.166853,"marketCap":3533922326},{"date":"2023-12-21","current":8.083389,"twenty":-0.004329,"median":1.174914,"eighty":4.173165,"marketCap":3710275343},{"date":"2023-12-29","current":8.213452,"twenty":-0.002728,"median":1.179572,"eighty":4.184722,"marketCap":3769974613},{"date":"2024-01-05","current":7.787381,"twenty":-0.002424,"median":1.200531,"eighty":4.190957,"marketCap":3574408038},{"date":"2024-01-12","current":7.663298,"twenty":-0.002376,"median":1.215841,"eighty":4.213006,"marketCap":3517453562},{"date":"2024-01-19","current":7.540709,"twenty":-0.002348,"median":1.23323,"eighty":4.21852,"marketCap":3461185284},{"date":"2024-01-26","current":7.703662,"twenty":-0.00223,"median":1.25325,"eighty":4.229765,"marketCap":3535980922},{"date":"2024-02-02","current":7.107163,"twenty":-0.00217,"median":1.308157,"eighty":4.245701,"marketCap":3262187716},{"date":"2024-02-09","current":8.022094,"twenty":-0.002082,"median":1.341101,"eighty":4.269271,"marketCap":3682141204},{"date":"2024-02-16","current":8.139367,"twenty":-0.001939,"median":1.357573,"eighty":4.305767,"marketCap":3735969362},{"date":"2024-02-23","current":8.27369,"twenty":-0.001896,"median":1.390517,"eighty":4.333899,"marketCap":3797623594},{"date":"2024-03-01","current":6.407884,"twenty":-0.001842,"median":1.402185,"eighty":4.370203,"marketCap":3614046387},{"date":"2024-03-08","current":6.000098,"twenty":-0.001842,"median":1.402185,"eighty":4.398139,"marketCap":3384055319},{"date":"2024-03-15","current":6.635114,"twenty":-0.001842,"median":1.402185,"eighty":4.486299,"marketCap":3742204060},{"date":"2024-03-22","current":6.837155,"twenty":-0.001842,"median":1.402185,"eighty":4.590123,"marketCap":3856155238},{"date":"2024-03-28","current":6.696949,"twenty":-0.001842,"median":1.402185,"eighty":4.889684,"marketCap":3777079302},{"date":"2024-04-05","current":6.605511,"twenty":-0.001842,"median":1.400126,"eighty":5.026714,"marketCap":3725508039},{"date":"2024-04-12","current":6.893237,"twenty":-0.001842,"median":1.400126,"eighty":5.165989,"marketCap":3887785613},{"date":"2024-04-19","current":6.545771,"twenty":-0.001842,"median":1.400126,"eighty":5.223442,"marketCap":3691814813},{"date":"2024-04-26","current":6.737182,"twenty":-0.001842,"median":1.402185,"eighty":5.288565,"marketCap":3799770657},{"date":"2024-05-03","current":6.278771,"twenty":-0.001842,"median":1.402185,"eighty":5.337699,"marketCap":3541226726},{"date":"2024-05-10","current":13.595091,"twenty":-0.001842,"median":1.402185,"eighty":5.365367,"marketCap":3439558041},{"date":"2024-05-17","current":13.340471,"twenty":-0.001842,"median":1.402185,"eighty":5.398279,"marketCap":3375139142},{"date":"2024-05-24","current":12.657872,"twenty":-0.001842,"median":1.402185,"eighty":5.428033,"marketCap":3202441667},{"date":"2024-05-31","current":12.76893,"twenty":-0.001842,"median":1.402185,"eighty":5.474551,"marketCap":3230539272},{"date":"2024-06-07","current":12.771639,"twenty":-0.001842,"median":1.402185,"eighty":5.522366,"marketCap":3231224579},{"date":"2024-06-14","current":13.283588,"twenty":-0.001842,"median":1.400126,"eighty":5.545711,"marketCap":3360747685},{"date":"2024-06-21","current":13.440694,"twenty":-0.00185,"median":1.396694,"eighty":5.56864,"marketCap":3400495517},{"date":"2024-06-28","current":14.203543,"twenty":-0.001873,"median":1.390517,"eighty":5.588625,"marketCap":3593496288},{"date":"2024-07-05","current":18.737699,"twenty":-0.001873,"median":1.390517,"eighty":5.623622,"marketCap":4740637844},{"date":"2024-07-12","current":18.734158,"twenty":-0.001873,"median":1.390517,"eighty":5.681579,"marketCap":4739742032},{"date":"2024-07-15","current":18.199504,"twenty":-0.001873,"median":1.390517,"eighty":5.682628,"marketCap":4604474399},{"date":"2024-08-02","current":17.324936,"twenty":-0.001911,"median":1.346824,"eighty":5.705155,"marketCap":4383208801},{"date":"2024-08-09","current":26.336533,"twenty":-0.001911,"median":1.353001,"eighty":5.730738,"marketCap":4319191489},{"date":"2024-08-16","current":27.446127,"twenty":-0.001911,"median":1.366496,"eighty":5.752282,"marketCap":4501164861},{"date":"2024-08-23","current":27.935654,"twenty":-0.001911,"median":1.402185,"eighty":5.768949,"marketCap":4581447230},{"date":"2024-08-30","current":28.947342,"twenty":-0.001911,"median":1.534648,"eighty":5.815918,"marketCap":4747364128},{"date":"2024-09-06","current":26.798864,"twenty":-0.001911,"median":1.621812,"eighty":5.830215,"marketCap":4395013727},{"date":"2024-09-13","current":26.532344,"twenty":-0.001911,"median":2.339797,"eighty":5.906847,"marketCap":4351304437},{"date":"2024-09-20","current":28.69714,"twenty":-0.001911,"median":2.536241,"eighty":5.949941,"marketCap":4706330917},{"date":"2024-09-27","current":27.065384,"twenty":-0.001911,"median":2.572163,"eighty":5.993801,"marketCap":4438723018},{"date":"2024-10-04","current":29.175788,"twenty":-0.001911,"median":2.598946,"eighty":6.004674,"marketCap":4784829234},{"date":"2024-10-11","current":28.196735,"twenty":-0.001911,"median":2.632346,"eighty":6.084735,"marketCap":4624264494},{"date":"2024-10-18","current":28.457816,"twenty":-0.001911,"median":2.652829,"eighty":6.188884,"marketCap":4667081758},{"date":"2024-10-25","current":28.909268,"twenty":-0.001911,"median":2.676473,"eighty":6.29292,"marketCap":4741119943},{"date":"2024-10-31","current":28.457816,"twenty":-0.001911,"median":2.700529,"eighty":6.318197,"marketCap":4667081758},{"date":"2024-11-08","current":9.769816,"twenty":-0.001911,"median":2.720575,"eighty":6.403954,"marketCap":5187772215},{"date":"2024-11-15","current":10.08759,"twenty":-0.001911,"median":2.730028,"eighty":6.445337,"marketCap":5356510077},{"date":"2024-11-22","current":10.289652,"twenty":-0.001911,"median":2.745773,"eighty":6.495297,"marketCap":5463805348},{"date":"2024-11-29","current":10.217117,"twenty":-0.001911,"median":2.769054,"eighty":6.509101,"marketCap":5425289097},{"date":"2024-12-06","current":9.553937,"twenty":-0.001911,"median":2.793041,"eighty":6.54466,"marketCap":5073140515},{"date":"2024-12-13","current":9.540121,"twenty":-0.001911,"median":2.802213,"eighty":6.559607,"marketCap":5065804086},{"date":"2024-12-20","current":8.804405,"twenty":-0.001911,"median":2.809973,"eighty":6.611052,"marketCap":4675139252},{"date":"2024-12-27","current":8.8424,"twenty":-0.001911,"median":2.83149,"eighty":6.63564,"marketCap":4695314432},{"date":"2025-01-03","current":8.98229,"twenty":-0.001911,"median":2.859849,"eighty":6.695486,"marketCap":4769595773},{"date":"2025-01-10","current":9.056419,"twenty":-0.001912,"median":2.878125,"eighty":6.715023,"marketCap":4808958516},{"date":"2025-01-17","current":9.287002,"twenty":-0.001912,"median":2.910877,"eighty":6.768152,"marketCap":4931398273},{"date":"2025-01-24","current":9.164828,"twenty":-0.001912,"median":2.92539,"eighty":6.812937,"marketCap":4866523476},{"date":"2025-01-31","current":8.779375,"twenty":-0.001912,"median":2.958773,"eighty":6.905886,"marketCap":4661848062},{"date":"2025-02-07","current":8.251098,"twenty":-0.001912,"median":2.977067,"eighty":7.022037,"marketCap":4381333096},{"date":"2025-02-14","current":7.96545,"twenty":-0.001912,"median":3.016876,"eighty":7.290747,"marketCap":4229653994},{"date":"2025-02-21","current":8.393922,"twenty":-0.001912,"median":3.041727,"eighty":7.484796,"marketCap":4457172647},{"date":"2025-02-28","current":7.688406,"twenty":-0.001893,"median":3.115452,"eighty":7.51948,"marketCap":4082543540},{"date":"2025-03-07","current":9.891447,"twenty":-0.001794,"median":3.192349,"eighty":7.555659,"marketCap":3719184042},{"date":"2025-03-14","current":10.152193,"twenty":-0.001042,"median":3.260077,"eighty":7.584063,"marketCap":3817224529},{"date":"2025-03-21","current":10.724385,"twenty":0.607359,"median":3.33664,"eighty":7.655823,"marketCap":4032368932},{"date":"2025-03-28","current":10.680928,"twenty":0.634508,"median":3.474546,"eighty":7.696187,"marketCap":4016028850},{"date":"2025-04-04","current":9.797289,"twenty":0.645015,"median":3.602945,"eighty":7.709642,"marketCap":3683780532},{"date":"2025-04-11","current":8.073821,"twenty":0.663604,"median":3.657801,"eighty":7.734459,"marketCap":3035756810},{"date":"2025-04-17","current":8.348654,"twenty":0.671387,"median":3.719197,"eighty":7.75509,"marketCap":3139094008},{"date":"2025-04-25","current":8.524644,"twenty":0.677063,"median":3.80955,"eighty":7.787381,"marketCap":3205266074},{"date":"2025-05-02","current":8.536698,"twenty":0.682705,"median":3.875685,"eighty":7.879412,"marketCap":3209798407},{"date":"2025-05-09","current":7.246139,"twenty":0.689525,"median":3.918265,"eighty":7.887836,"marketCap":3630315634},{"date":"2025-05-16","current":7.682224,"twenty":0.696973,"median":3.956774,"eighty":7.887836,"marketCap":3848794467},{"date":"2025-05-23","current":7.52025,"twenty":0.708505,"median":3.980344,"eighty":7.887836,"marketCap":3767645186},{"date":"2025-05-30","current":7.598567,"twenty":0.715232,"median":3.998895,"eighty":7.887836,"marketCap":3806882201},{"date":"2025-06-06","current":7.82996,"twenty":0.722921,"median":4.02245,"eighty":7.91894,"marketCap":3922809745},{"date":"2025-06-13","current":8.234006,"twenty":0.755828,"median":4.048722,"eighty":7.967015,"marketCap":4125237072},{"date":"2025-06-20","current":8.196627,"twenty":0.782648,"median":4.088683,"eighty":8.043078,"marketCap":4106510315},{"date":"2025-06-27","current":8.13077,"twenty":0.786828,"median":4.138218,"eighty":8.074517,"marketCap":4073515553},{"date":"2025-07-03","current":8.399541,"twenty":0.793123,"median":4.14867,"eighty":8.120016,"marketCap":4208169854},{"date":"2025-07-11","current":8.586434,"twenty":0.828712,"median":4.157121,"eighty":8.13816,"marketCap":4301803640}],"updateTime":1752484081225}}}