Proshares Ultra CRCL

2.27

+0.07003.18%

Post-market: 2.270.00000.00%19:52 EST

Volume:17.42M

Turnover:40.28M

Market Cap:122.74M

PE:- -

High:2.44

Open:2.22

Low:2.16

Close:2.20

52wk High:33.37

52wk Low:1.47

Shares:54.07M

Float Shares:41.75M

Volume Ratio:1.02

T/O Rate:41.71%

Dividend:0.04

Dividend Rate:1.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRCA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","market":"US","secType":"STK","nameCN":"Proshares Ultra CRCL","latestPrice":2.27,"timestamp":1771621200000,"preClose":2.2,"halted":0,"volume":17415961,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:52 EST","volume":99499,"amount":228396.8009,"timestamp":1771635146000,"change":0,"changeRate":0,"amplitude":0.026211},"delay":0,"changeRate":0.031818181818181746,"floatShares":41750001,"shares":54070001,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"02-20 16:00:00 EST","open":2.22,"high":2.4398,"low":2.1599,"amount":40278633.183042504,"amplitude":0.127227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":2.2,"sharesOutstanding":55040001,"nav":2.1887,"aum":120466050.1887,"dividendRate":0.018902,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.2,"latestTime":"09:29 EST","volume":213892,"amount":480580.9515556,"timestamp":1771597798082,"change":0.03,"changeRate":0.013636,"amplitude":0.05},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:52 EST","volume":99499,"amount":228396.8009,"timestamp":1771635146000,"change":0,"changeRate":0,"amplitude":0.026211},"volumeRatio":1.0231846547941914,"impliedVol":1.471,"impliedVolPercentile":0.4385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","floatShares":41750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0231846547941914,"shares":54070001,"dividePrice":0.042907,"high":2.4398,"amplitude":0.127227,"preClose":2.2,"low":2.1599,"week52Low":1.47,"pbRate":"--","week52High":33.37,"institutionHeld":0,"latestPrice":2.27,"eps":0,"divideRate":0.018902,"volume":17415961,"delay":0,"ttmEps":0,"open":2.22,"prevYearClose":4.04,"prevWeekClose":2.07,"prevMonthClose":2.46,"prevQuarterClose":4.04,"fiveDayClose":1.86,"twentyDayClose":3.14,"sixtyDayClose":3.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"CRCA","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRCA","amount":0.022406,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CRCA","amount":0.020501,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"market":"US","date":"2022-09-28","symbol":"CRCA","reason":null,"defaultRemindTime":1664371800000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1664337600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCA\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.020501,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.022406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRCA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}