US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRCL Daily ETF

1.23

+0.257826.52%

Post-market: 1.21-0.0200-1.63%19:20 EST

Volume:16.54M

Turnover:19.79M

Market Cap:43.28M

PE:- -

High:1.26

Open:1.10

Low:1.10

Close:0.9722

52wk High:20.92

52wk Low:0.9532

Shares:35.19M

Float Shares:34.47M

Volume Ratio:1.17

T/O Rate:47.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tian Ruixiang says investor partnership advances into stablecoin initiative

TIAN RUIXIANG Ignites a Digital Financial Revolution: 15,000 BTC Powerhouse Alliance Surges Toward Historic Government-backed Stablecoin Issuance Dominance in Key Southeast Asia Countries

Eight Chinese Authorities Issue Enhanced Virtual Currency Regulations

New Regulatory Measures for Virtual Currencies Take Immediate Effect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRCL Daily ETF","latestPrice":1.23,"timestamp":1770411600000,"preClose":0.9722,"halted":0,"volume":16543588,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.23,"latestTime":"19:20 EST","volume":128438,"amount":159655.71643459998,"timestamp":1770423644004,"change":-0.02,"changeRate":-0.01626,"amplitude":0.04065},"delay":0,"changeRate":0.2651717753548653,"floatShares":34470000,"shares":35185000,"eps":0,"marketStatus":"Post-Mkt","change":0.2578,"latestTime":"02-06 19:25:00 EST","open":1.1,"high":1.26,"low":1.1,"amount":19791173.733622402,"amplitude":0.164575,"askPrice":1.26,"askSize":8057,"bidPrice":1.2,"bidSize":2,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9722,"sharesOutstanding":35310000,"nav":0.97,"aum":34250700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":0.9722,"latestTime":"09:28 EST","volume":288021,"amount":307775.0066913,"timestamp":1770388112128,"change":0.1378,"changeRate":0.14174,"amplitude":0.123226},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.23,"latestTime":"19:20 EST","volume":128438,"amount":159655.71643459998,"timestamp":1770423644004,"change":-0.02,"changeRate":-0.01626,"amplitude":0.04065},"volumeRatio":1.171448,"impliedVol":1.7611,"impliedVolPercentile":0.8264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":34470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.171448,"shares":35185000,"dividePrice":0,"high":1.26,"amplitude":0.164575,"preClose":0.9722,"low":1.1,"week52Low":0.9532,"pbRate":"--","week52High":20.92,"institutionHeld":0,"latestPrice":1.23,"committee":-0.999504,"eps":0,"divideRate":0,"volume":16543588,"delay":0,"ttmEps":0,"open":1.1,"prevYearClose":2.6,"prevWeekClose":1.59,"prevMonthClose":1.59,"prevQuarterClose":2.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609594120","title":"Tian Ruixiang says investor partnership advances into stablecoin initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594120?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:21","pubTimestamp":1770387711,"startTime":"0","endTime":"0","summary":"The company said, “TIAN RUIXIANG (TIRX) Holdings dropped a bombshell update: its epoch-making partnership with a titanic global digital asset inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tian-ruixiang-says-investor-partnership-advances-into-stablecoin-initiative-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tian-ruixiang-says-investor-partnership-advances-into-stablecoin-initiative-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCG","LU0106831901.USD","LU1861217088.USD","LU1791807156.HKD","CRCA","CCUP","CRCO","LU1668664300.SGD","TIRX","CRCD","BK4173","LU2360107671.USD","LU1861220207.SGD","BK4023"],"gpt_icon":0},{"id":"2609591069","title":"TIAN RUIXIANG Ignites a Digital Financial Revolution: 15,000 BTC Powerhouse Alliance Surges Toward Historic Government-backed Stablecoin Issuance Dominance in Key Southeast Asia Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2609591069","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609591069?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:15","pubTimestamp":1770387300,"startTime":"0","endTime":"0","summary":"Beijing, Feb.  06, 2026  (GLOBE NEWSWIRE) -- In a seismic move set to redefine the global digital asset landscape and crown a new era of AI-driven crypto supremacy, TIAN RUIXIANG Holdings Ltd. (NASDAQ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/06/3233862/0/en/TIAN-RUIXIANG-Ignites-a-Digital-Financial-Revolution-15-000-BTC-Powerhouse-Alliance-Surges-Toward-Historic-Government-backed-Stablecoin-Issuance-Dominance-in-Key-Southeast-Asia-Cou.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","CRCO","LU1861220207.SGD","CRCD","LU0106831901.USD","BK4588","CRCG","BK4587","BK4023","BK4528","TIRX","LU1861217088.USD","CCUP","LU1791807156.HKD","BK4601","BK4594","CRCA","LU2360107671.USD","BK4551","BK4173","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"1191627026","title":"Eight Chinese Authorities Issue Enhanced Virtual Currency Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=1191627026","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191627026?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:55","pubTimestamp":1770386126,"startTime":"0","endTime":"0","summary":"On February 6th, eight Chinese regulatory bodies, including the People's Bank of China, the National Development and Reform Commission, the Ministry of Industry and Information Technology, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","CRCO","LU1791807156.HKD","LU1861217088.USD","CRCL","BK4023","BIS","BTC.USD.CC","CCUP","LU0106831901.USD","BTC","IBIT","LU1861220207.SGD","CRCD","BTC.USD.HKCC","LU2360107671.USD","CRCA","LU1668664300.SGD","BITO"],"gpt_icon":1},{"id":"1167562360","title":"New Regulatory Measures for Virtual Currencies Take Immediate Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1167562360","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167562360?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:51","pubTimestamp":1770385899,"startTime":"0","endTime":"0","summary":"New regulations have been issued concerning virtual currencies. On February 6, a joint notice was released by multiple authorities including the People's Bank of China, the National Development and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","CRCD","LU1791807156.HKD","CCUP","BK4023","LU1861220207.SGD","LU1668664300.SGD","LU1861217088.USD","LU0106831901.USD","CRCA","CRCL","CRCO","LU2360107671.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCG\",params:#limit:6,delay:false,,,undefined,":[]}}