US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle Internet Corp.

93.66

-4.6100-4.69%

Post-market: 92.67-0.9900-1.06%19:59 EDT

Volume:14.55M

Turnover:1.36B

Market Cap:23.12B

PE:-212.86

High:97.78

Open:97.74

Low:90.85

Close:98.27

52wk High:298.99

52wk Low:49.90

Shares:246.82M

Float Shares:246.82M

Volume Ratio:0.54

T/O Rate:5.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4400

EPS(LYR):0.3328

ROE:-2.76%

ROA:-0.10%

PB:6.94

PE(LYR):281.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Reverses USDC Wallet Blacklist Raising Questions For Investor Trust

Simply Wall St.

Stock Track | Circle Internet Corp. Plummets 5.07% Intraday Amid Broad Crypto Selloff as Bitcoin Drops Below $67K

Crypto Shares Fall as Bitcoin Drops Below $67K. Coinbase, Bitfarms Down over 5%; Riot Platforms, Robinhood, Strategy, MARA Down Around 4%

Tiger Newspress

Cathie Wood’s Ark Invest Bets $16 Million on Circle as CRCL Stock Crashes 20%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":93.66,"timestamp":1774641600000,"preClose":98.27,"halted":0,"volume":14551624,"hourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":93.66,"latestTime":"19:59 EDT","volume":373227,"amount":34885131.5102,"timestamp":1774655995811,"change":-0.99,"changeRate":-0.01057,"amplitude":0.012919},"delay":0,"changeRate":-0.04691157016383433,"floatShares":246815606,"shares":246815606,"eps":-0.44,"marketStatus":"Market Closed","change":-4.61,"latestTime":"03-27 16:00:00 EDT","open":97.74,"high":97.78,"low":90.85,"amount":1358519680.9151201,"amplitude":0.07052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":98.27,"preHourTrading":{"tag":"盘前","latestPrice":97.125,"preClose":98.27,"latestTime":"09:29 EDT","volume":266417,"amount":25585591.04196,"timestamp":1774618199999,"change":-1.145,"changeRate":-0.011652,"amplitude":0.048947},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":93.66,"latestTime":"19:59 EDT","volume":373227,"amount":34885131.5102,"timestamp":1774655995811,"change":-0.99,"changeRate":-0.01057,"amplitude":0.012919},"volumeRatio":0.542424,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":false,"expireDate":1775102400000,"strike":"55.0","timestamp":1774630281920,"price":0.04,"volume":6250,"amount":25000,"type":"+"},{"symbol":"CRCL","call":true,"expireDate":1799989200000,"strike":"150.0","timestamp":1774632667219,"price":13.3,"volume":3000,"amount":3990000,"type":"-"}]},"impliedVol":0.9321,"impliedVolPercentile":0.5941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":246815606,"roa":"-0.10%","roe":"-2.76%","lyrEps":0.332806,"volumeRatio":0.542424,"shares":246815606,"dividePrice":0,"high":97.78,"amplitude":0.07052,"preClose":98.27,"low":90.85,"week52Low":49.9,"pbRate":"6.94","psRate":"8.42","week52High":298.99,"institutionHeld":0,"latestPrice":93.66,"eps":-0.44,"divideRate":0,"volume":14551624,"delay":0,"ttmEps":-0.44,"open":97.74,"prevYearClose":79.3,"prevWeekClose":126.03,"prevMonthClose":83.44,"prevQuarterClose":79.3,"fiveDayClose":126.03,"twentyDayClose":83.44,"sixtyDayClose":79.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"CRCL","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-11-12","symbol":"CRCL","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2593,"hold":0.4815,"sell":0,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2026-03-27","current":-212.863636,"percent":0.078431,"low":-462.733783,"twenty":-99.142159,"median":-87.006987,"eighty":150.472782,"high":349.040492,"avg":-44.45755,"sd":179.720089,"marketCap":23793486761},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613},{"date":"2025-09-12","current":-90.156042,"twenty":-84.742634,"median":207.317731,"eighty":264.722272,"marketCap":30941914374},{"date":"2025-09-19","current":-94.687446,"twenty":-88.308416,"median":200.136864,"eighty":263.405338,"marketCap":32497110071},{"date":"2025-09-26","current":-84.060226,"twenty":-88.756163,"median":166.113862,"eighty":262.81974,"marketCap":28849805878},{"date":"2025-10-03","current":-100.958584,"twenty":-89.077137,"median":141.153061,"eighty":259.579075,"marketCap":34649389829},{"date":"2025-10-10","current":-101.471064,"twenty":-90.494549,"median":122.487144,"eighty":256.404655,"marketCap":34825275056},{"date":"2025-10-17","current":-86.622627,"twenty":-90.726514,"median":35.297919,"eighty":255.575278,"marketCap":29729232016},{"date":"2025-10-24","current":-87.566669,"twenty":-90.67122,"median":-76.956308,"eighty":255.167214,"marketCap":30053231119},{"date":"2025-10-31","current":-82.74531,"twenty":-90.935552,"median":-79.562539,"eighty":252.928162,"marketCap":28398521413},{"date":"2025-11-07","current":-67.438338,"twenty":-90.726514,"median":-79.35013,"eighty":250.556621,"marketCap":23145107379},{"date":"2025-11-14","current":-97.035058,"twenty":-90.726514,"median":-77.249635,"eighty":250.098211,"marketCap":19389060162},{"date":"2025-11-21","current":-78.874866,"twenty":-90.726514,"median":-79.35013,"eighty":248.571945,"marketCap":15760381305},{"date":"2025-11-28","current":-94.19495,"twenty":-90.771019,"median":-79.721003,"eighty":246.624367,"marketCap":18821563988},{"date":"2025-12-05","current":-103.068815,"twenty":-91.216874,"median":-82.162792,"eighty":244.117688,"marketCap":20594695188},{"date":"2025-12-12","current":-104.376914,"twenty":-92.858701,"median":-83.402717,"eighty":241.648105,"marketCap":20856073094},{"date":"2025-12-19","current":-95.444126,"twenty":-94.008986,"median":-84.147887,"eighty":240.373568,"marketCap":19071168115},{"date":"2025-12-26","current":-97.388599,"twenty":-95.141454,"median":-84.505275,"eighty":239.732324,"marketCap":19459702840},{"date":"2026-01-02","current":-93.452515,"twenty":-95.330993,"median":-85.631382,"eighty":235.781523,"marketCap":18673214366},{"date":"2026-01-09","current":-96.386901,"twenty":-95.784084,"median":-86.26524,"eighty":221.843751,"marketCap":19259548587},{"date":"2026-01-16","current":-90.270652,"twenty":-96.599135,"median":-87.020473,"eighty":217.54318,"marketCap":18037430270},{"date":"2026-01-23","current":-84.083695,"twenty":-96.504748,"median":-87.006987,"eighty":214.24687,"marketCap":16801183417},{"date":"2026-01-30","current":-79.605516,"twenty":-96.386901,"median":-85.873732,"eighty":213.531433,"marketCap":15906376172},{"date":"2026-02-06","current":-59.19445,"twenty":-95.786581,"median":-85.674626,"eighty":210.696183,"marketCap":11827938935},{"date":"2026-02-13","current":-66.736645,"twenty":-95.774097,"median":-85.614278,"eighty":203.939279,"marketCap":13334982718},{"date":"2026-02-20","current":-72.970741,"twenty":-95.530541,"median":-84.478302,"eighty":202.879372,"marketCap":14580648594},{"date":"2026-02-27","current":-298.110951,"twenty":-95.776594,"median":-84.451329,"eighty":200.63237,"marketCap":20721096000},{"date":"2026-03-06","current":-361.452264,"twenty":-96.705197,"median":-85.614278,"eighty":198.112442,"marketCap":25123824000},{"date":"2026-03-13","current":-397.73369,"twenty":-97.449879,"median":-85.674626,"eighty":181.082393,"marketCap":27645673333},{"date":"2026-03-20","current":-447.023686,"twenty":-98.312412,"median":-85.873732,"eighty":159.611335,"marketCap":31071722357},{"date":"2026-03-27","current":-342.312925,"twenty":-99.142159,"median":-87.006987,"eighty":150.472782,"marketCap":23793486761}],"updateTime":1774692453634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622877674","title":"Circle Reverses USDC Wallet Blacklist Raising Questions For Investor Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2622877674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622877674?lang=en_us&edition=fundamental","pubTime":"2026-03-28 03:09","pubTimestamp":1774638557,"startTime":"0","endTime":"0","summary":"Circle Internet Group rapidly reversed a recent decision to blacklist certain USDC wallets after sharp criticism from users and industry participants.\nThe move has raised fresh questions about censorship risk, issuer control over stablecoins, and how far compliance actions can go before trust is affected.\nInvestors and users are watching how Circle refines its approach to regulatory demands while keeping USDC perceived as a reliable settlement asset.\n\nCircle Internet Group (NYSE:CRCL) sits...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/circle-reverses-usdc-wallet-blacklist-raising-questions-for","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/circle-reverses-usdc-wallet-blacklist-raising-questions-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRCD","LU1791807156.HKD","CCUP","CRCO","LU0106831901.USD","LU2360107671.USD","CRCL","LU1668664300.SGD","BK4023","LU1861220207.SGD","ICRC","LU1861217088.USD","CRCA"],"gpt_icon":1},{"id":"1131858437","title":"Stock Track | Circle Internet Corp. Plummets 5.07% Intraday Amid Broad Crypto Selloff as Bitcoin Drops Below $67K","url":"https://stock-news.laohu8.com/highlight/detail?id=1131858437","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131858437?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:00","pubTimestamp":1774620048,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. (CRCL) shares plummeted 5.07% during intraday trading on Friday, reflecting a broader downturn in cryptocurrency-related stocks.The decline comes as Bitcoin fell below $67,000,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCL"],"gpt_icon":1},{"id":"1143797855","title":"Crypto Shares Fall as Bitcoin Drops Below $67K. Coinbase, Bitfarms Down over 5%; Riot Platforms, Robinhood, Strategy, MARA Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143797855","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143797855?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:49","pubTimestamp":1774619384,"startTime":"0","endTime":"0","summary":"Crypto shares fell as bitcoin dropped below $67K. Coinbase, Bitfarms down over 5%; Riot Platforms, Robinhood, Strategy, MARA down around 4%.Bitcoin touched a more than two-week low with traders...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","NA","UPXI","SBET","ABTC","BTCT","MSTR","BTM","STSS","TRON","APLD","GEMI","ASST","DFDV","HUT","BLSH","SOS","SQNS","ALTS","BNC","BTCS","RIOT","BKKT","ETHM","CAN","BTBT","ORBS","CEP","NCTY","COIN","IREN","BMNR","FIGR","CLSK","CRCL","EBON","CIFR","BITF","DEFT","MARA","HOOD","ETHZ"],"gpt_icon":0},{"id":"2622246838","title":"Cathie Wood’s Ark Invest Bets $16 Million on Circle as CRCL Stock Crashes 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622246838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622246838?lang=en_us&edition=fundamental","pubTime":"2026-03-27 20:54","pubTimestamp":1774616092,"startTime":"0","endTime":"0","summary":"ARK Invest, the U.S. investment firm founded by Cathie Wood, added 161,513 shares of Circle Internet Group Inc. Class A ($CRCL) on March 24, 2026, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-woods-ark-invest-bets-16-million-on-circle-as-crcl-stock-crashes-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-woods-ark-invest-bets-16-million-on-circle-as-crcl-stock-crashes-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CRCA","LU2360107671.USD","ARKK","CRCD","CCUP","CRCL","CRCO","ICRC","BK4544","LU0106831901.USD","BK4023","LU1791807156.HKD","LU1861220207.SGD","BK4588","LU1861217088.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[]}}