US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cre8 Enterprise, Ltd.

2.58

+0.380017.27%

Post-market: 2.56-0.0200-0.78%19:54 EDT

Volume:687.54K

Turnover:1.92M

Market Cap:5.20M

PE:3.98

High:3.18

Open:2.40

Low:2.34

Close:2.20

52wk High:102.18

52wk Low:1.68

Shares:2.01M

Float Shares:1.09M

Volume Ratio:57.75

T/O Rate:63.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6475

EPS(LYR):0.4396

ROE:72.10%

ROA:10.16%

PB:2.26

PE(LYR):5.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Conduit Holdings Buys Back 170,000 Shares Under Ongoing Programme

Cre8 Enterprise files initial beneficial ownership statement; independent director Matthew Ka Chun Wong reports 0 Class A and 0 Class B ordinary shares

Conduit Holdings Adds to Treasury Stock in Ongoing Share Buyback

CRE Logistics REIT Secures ¥4.55 Billion Green Loan for Debt Refinancing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":2.58,"timestamp":1774641600000,"preClose":2.2,"halted":0,"volume":687539,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.58,"latestTime":"19:54 EDT","volume":12521,"amount":32255.2328,"timestamp":1774655694282,"change":-0.02,"changeRate":-0.007752,"amplitude":0.034884},"delay":0,"changeRate":0.17272727272727267,"floatShares":1090833,"shares":2014000,"eps":0.647472,"marketStatus":"Market Closed","change":0.38,"latestTime":"03-27 16:00:00 EDT","open":2.4044,"high":3.18,"low":2.34,"amount":1922606.55804,"amplitude":0.381818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.647472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.2,"latestTime":"09:19 EDT","volume":177,"amount":407.2899741,"timestamp":1774617554762,"change":0.16,"changeRate":0.072727,"amplitude":0.145455},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.58,"latestTime":"19:54 EDT","volume":12521,"amount":32255.2328,"timestamp":1774655694282,"change":-0.02,"changeRate":-0.007752,"amplitude":0.034884},"volumeRatio":57.752121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":1090833,"roa":"10.16%","roe":"72.10%","lyrEps":0.439632,"volumeRatio":57.752121,"shares":2014000,"dividePrice":0,"high":3.18,"amplitude":0.381818,"preClose":2.2,"low":2.34,"week52Low":1.68,"pbRate":"2.26","psRate":"0.39","week52High":102.18,"institutionHeld":0,"latestPrice":2.58,"eps":0.647472,"divideRate":0,"volume":687539,"delay":0,"ttmEps":0.647472,"open":2.4044,"prevYearClose":2.7756,"prevWeekClose":2.82,"prevMonthClose":2.23,"prevQuarterClose":2.7756,"fiveDayClose":2.82,"twentyDayClose":2.23,"sixtyDayClose":3.2736},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"CRE","defaultRemindTime":1770993000000,"type":"split","dateTimestamp":1770958800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-03-27","current":3.984728,"percent":0.017544,"low":3.546193,"twenty":5.26074,"median":12.035715,"eighty":21.11616,"high":215.998148,"avg":25.987137,"sd":45.37075,"marketCap":4430703},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-06","current":4.844671,"twenty":6.051906,"median":14.937084,"eighty":23.427333,"marketCap":5908821},{"date":"2026-02-13","current":4.610932,"twenty":5.859877,"median":14.322276,"eighty":23.282595,"marketCap":5621356},{"date":"2026-02-20","current":4.128535,"twenty":5.75682,"median":14.139906,"eighty":23.13264,"marketCap":5034890},{"date":"2026-02-27","current":3.785915,"twenty":5.639583,"median":13.529625,"eighty":22.803418,"marketCap":4611959},{"date":"2026-03-06","current":4.327836,"twenty":5.518185,"median":13.173666,"eighty":21.902434,"marketCap":5276564},{"date":"2026-03-13","current":6.566716,"twenty":5.539674,"median":12.694435,"eighty":21.357063,"marketCap":7995405},{"date":"2026-03-20","current":4.750725,"twenty":5.401998,"median":12.112893,"eighty":21.148155,"marketCap":5780053},{"date":"2026-03-27","current":3.638408,"twenty":5.26074,"median":12.035715,"eighty":21.11616,"marketCap":4430703}],"updateTime":1774706750086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622846026","title":"Conduit Holdings Buys Back 170,000 Shares Under Ongoing Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2622846026","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622846026?lang=en_us&edition=fundamental","pubTime":"2026-03-27 16:12","pubTimestamp":1774599165,"startTime":"0","endTime":"0","summary":"An update from Conduit Holdings Ltd ( ($GB:CRE) ) is now available. Conduit Holdings Ltd has repurchased 170,000 of its own common shares on the Lo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-buys-back-170000-shares-under-ongoing-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-buys-back-170000-shares-under-ongoing-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","CRE"],"gpt_icon":0},{"id":"2622852895","title":"Cre8 Enterprise files initial beneficial ownership statement; independent director Matthew Ka Chun Wong reports 0 Class A and 0 Class B ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2622852895","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622852895?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:46","pubTimestamp":1774525598,"startTime":"0","endTime":"0","summary":"Cre8 Enterprise files initial beneficial ownership statement; independent director Matthew Ka Chun Wong reports 0 Class A and 0 Class B ordinary shares. Cre8 said Matthew Ka Chun Wong filed an initial Form 3 as an independent director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cre8 Enterprise Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 26, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nNDL2QdZxQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","CRE"],"gpt_icon":0},{"id":"2622040258","title":"Conduit Holdings Adds to Treasury Stock in Ongoing Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2622040258","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622040258?lang=en_us&edition=fundamental","pubTime":"2026-03-25 15:17","pubTimestamp":1774423073,"startTime":"0","endTime":"0","summary":"An update from Conduit Holdings Ltd ( ($GB:CRE) ) is now available. Conduit Holdings Limited has repurchased 163,480 of its own common shares on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-adds-to-treasury-stock-in-ongoing-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-adds-to-treasury-stock-in-ongoing-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","CRE"],"gpt_icon":0},{"id":"2621056700","title":"CRE Logistics REIT Secures ¥4.55 Billion Green Loan for Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2621056700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621056700?lang=en_us&edition=fundamental","pubTime":"2026-03-24 14:54","pubTimestamp":1774335290,"startTime":"0","endTime":"0","summary":"CRE Logistics REIT, Inc ( ($JP:3487) ) has shared an announcement. CRE Logistics REIT, Inc. has arranged a ¥4.55 billion syndicated long-term green...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cre-logistics-reit-secures-¥4-55-billion-green-loan-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cre-logistics-reit-secures-¥4-55-billion-green-loan-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","CRE","REIT"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}