US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cre8 Enterprise, Ltd.

0.2761

+0.01606.15%

Post-market: 0.27990.0038+1.38%16:37 EST

Volume:77.73K

Turnover:21.24K

Market Cap:6.63M

PE:5.12

High:0.2794

Open:0.2745

Low:0.2647

Close:0.2601

52wk High:8.52

52wk Low:0.2306

Shares:24.03M

Float Shares:13.09M

Volume Ratio:0.33

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0540

EPS(LYR):0.0366

ROE:72.10%

ROA:10.16%

PB:2.88

PE(LYR):7.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Conduit Holdings Continues Buyback with Further Share Repurchases on LSE

Press Release: Sunrise Realty Trust Commits to a $21.6 Million Senior Bridge Loan for the Acquisition of a Premier Ranch Property in Southern Colorado

Conduit Holdings Adds to Treasury Stock in Ongoing Share Buyback

CRE Sponsor Increases Stake in CRE Logistics REIT to 5.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":0.2761,"timestamp":1770411600000,"preClose":0.2601,"halted":0,"volume":77730,"hourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2761,"latestTime":"16:37 EST","volume":114,"amount":31.9099,"timestamp":1770413876528,"change":0.0038,"changeRate":0.013763,"amplitude":0.013763},"delay":0,"changeRate":0.06151480199923112,"floatShares":13090000,"shares":24025000,"eps":0.053956,"marketStatus":"Closed","change":0.016,"latestTime":"02-06 16:00:00 EST","open":0.2745,"high":0.2794,"low":0.2647,"amount":21239.0167116,"amplitude":0.056517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053956,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":0.2601,"preHourTrading":{"tag":"盘前","latestPrice":0.2745,"preClose":0.2601,"latestTime":"09:17 EST","volume":1058,"amount":291.15839425999997,"timestamp":1770387446998,"change":0.0144,"changeRate":0.055363,"amplitude":0.063053},"postHourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2761,"latestTime":"16:37 EST","volume":114,"amount":31.9099,"timestamp":1770413876528,"change":0.0038,"changeRate":0.013763,"amplitude":0.013763},"volumeRatio":0.326522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRE\",,,,,undefined,":{"symbol":"CRE","floatShares":13090000,"roa":"10.16%","roe":"72.10%","lyrEps":0.036636,"volumeRatio":0.326522,"shares":24025000,"dividePrice":0,"high":0.2794,"amplitude":0.056517,"preClose":0.2601,"low":0.2647,"week52Low":0.2306,"pbRate":"2.88","psRate":"0.50","week52High":8.515,"institutionHeld":0,"latestPrice":0.2761,"eps":0.053956,"divideRate":0,"volume":77730,"delay":0,"ttmEps":0.053956,"open":0.2745,"prevYearClose":0.2313,"prevWeekClose":0.3255,"prevMonthClose":0.3255,"prevQuarterClose":0.2313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRE","date":"2026-02-05","current":5.117132,"percent":0.007353,"low":4.291356,"twenty":6.063225,"median":15.237907,"eighty":23.449747,"high":215.998148,"avg":31.390151,"sd":49.402636,"marketCap":5742984},"quantilePoints":[{"date":"2025-07-25","current":143.87751,"twenty":122.149161,"median":129.196133,"eighty":138.004959,"marketCap":117355000},{"date":"2025-08-01","current":158.517765,"twenty":125.789791,"median":136.09629,"eighty":151.772776,"marketCap":129296125},{"date":"2025-08-08","current":200.587808,"twenty":128.314568,"median":157.036287,"eighty":168.886229,"marketCap":163613975},{"date":"2025-08-15","current":34.891264,"twenty":125.789791,"median":157.777026,"eighty":192.530693,"marketCap":28517650},{"date":"2025-08-22","current":23.360093,"twenty":33.432527,"median":142.996446,"eighty":180.737565,"marketCap":19143076},{"date":"2025-08-29","current":20.681656,"twenty":23.49876,"median":126.112635,"eighty":168.886229,"marketCap":16987335},{"date":"2025-09-05","current":16.989455,"twenty":21.509715,"median":80.7544,"eighty":163.61085,"marketCap":13944647},{"date":"2025-09-12","current":19.783261,"twenty":20.600331,"median":32.460035,"eighty":159.939979,"marketCap":16262310},{"date":"2025-09-19","current":19.638901,"twenty":19.765594,"median":23.859172,"eighty":158.221469,"marketCap":16168057},{"date":"2025-09-26","current":20.034249,"twenty":19.765594,"median":23.47216,"eighty":154.404532,"marketCap":16487068},{"date":"2025-10-03","current":24.438017,"twenty":19.795321,"median":23.50541,"eighty":143.701297,"marketCap":20104943},{"date":"2025-10-10","current":19.969648,"twenty":19.866494,"median":23.360093,"eighty":140.236383,"marketCap":16433900},{"date":"2025-10-17","current":16.552228,"twenty":19.643382,"median":22.511843,"eighty":128.902278,"marketCap":13637720},{"date":"2025-10-24","current":15.237907,"twenty":19.363059,"median":21.15077,"eighty":127.081169,"marketCap":12555016},{"date":"2025-10-31","current":14.322276,"twenty":18.191879,"median":20.961179,"eighty":123.088966,"marketCap":11803407},{"date":"2025-11-07","current":13.173666,"twenty":17.321326,"median":20.681656,"eighty":102.772468,"marketCap":10848790},{"date":"2025-11-14","current":13.931007,"twenty":16.20986,"median":20.367566,"eighty":42.224349,"marketCap":11479562},{"date":"2025-11-21","current":11.750703,"twenty":14.75659,"median":19.969648,"eighty":34.405018,"marketCap":9667000},{"date":"2025-11-28","current":11.269754,"twenty":14.194962,"median":19.84356,"eighty":32.460035,"marketCap":9275486},{"date":"2025-12-05","current":6.969703,"twenty":13.411518,"median":19.711242,"eighty":29.733074,"marketCap":8534964},{"date":"2025-12-12","current":7.045323,"twenty":12.772333,"median":19.619912,"eighty":29.371582,"marketCap":8628106},{"date":"2025-12-19","current":5.820348,"twenty":12.060933,"median":19.367425,"eighty":25.557245,"marketCap":7128751},{"date":"2025-12-26","current":5.745472,"twenty":11.732016,"median":18.84927,"eighty":24.661863,"marketCap":7042425},{"date":"2026-01-02","current":4.291356,"twenty":11.277342,"median":18.302477,"eighty":24.283018,"marketCap":5254557},{"date":"2026-01-09","current":5.572218,"twenty":7.055404,"median":17.637012,"eighty":23.940772,"marketCap":6815227},{"date":"2026-01-16","current":5.260269,"twenty":6.878855,"median":17.143887,"eighty":23.635795,"marketCap":6429052},{"date":"2026-01-23","current":5.514847,"twenty":6.60697,"median":16.488774,"eighty":23.5232,"marketCap":6740282},{"date":"2026-01-30","current":6.076847,"twenty":6.208711,"median":15.828983,"eighty":23.488869,"marketCap":7419535},{"date":"2026-02-05","current":4.708705,"twenty":6.063225,"median":15.237907,"eighty":23.449747,"marketCap":5742984}],"updateTime":1770433498694},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609557024","title":"Conduit Holdings Continues Buyback with Further Share Repurchases on LSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2609557024","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609557024?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:35","pubTimestamp":1770363320,"startTime":"0","endTime":"0","summary":"Conduit Holdings Ltd ( ($GB:CRE) ) just unveiled an update. Conduit Holdings Limited has continued to execute its share buyback programme, repurcha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-continues-buyback-with-further-share-repurchases-on-lse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-continues-buyback-with-further-share-repurchases-on-lse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","CRE","LSE","BK4087"],"gpt_icon":0},{"id":"2608333364","title":"Press Release: Sunrise Realty Trust Commits to a $21.6 Million Senior Bridge Loan for the Acquisition of a Premier Ranch Property in Southern Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2608333364","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608333364?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:00","pubTimestamp":1770210000,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Feb. 04, 2026  -- Sunrise Realty Trust, Inc.  , a lender on the Tannenbaum Capital Group  Real Estate platform, today announced that it has originated, closed, and exited a $14.0 million commitment to a $21.6 million senior bridge loan to finance the acquisition of the western portion  of Silver Mountain Ranch, a landmark property located in Huerfano County, Colorado . The borrower, JW Cattle Ranch LLC, is a specialized land investor and operator with extensive experience in the region. The loan facilitated the borrower's acquisition of the Property from The Nature Conservancy, a global environmental non-profit organization. The Property is protected by a conservation easement, ensuring the preservation of its natural habitat while allowing for private ownership.TCG Real Estate refers to a group of affiliated CRE-focused debt funds, including a Nasdaq-listed mortgage real estate investment trust , Sunrise Realty Trust, Inc. , and a private mortgage REIT, Southern","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","BK4110","BK4087","CFA.SI","BK4135","CRE"],"gpt_icon":0},{"id":"2608358460","title":"Conduit Holdings Adds to Treasury Stock in Ongoing Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2608358460","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608358460?lang=en_us&edition=fundamental","pubTime":"2026-02-04 15:20","pubTimestamp":1770189620,"startTime":"0","endTime":"0","summary":"Conduit Holdings Ltd ( ($GB:CRE) ) has issued an announcement. Conduit Holdings Limited has continued to execute its share buyback programme with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-adds-to-treasury-stock-in-ongoing-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conduit-holdings-adds-to-treasury-stock-in-ongoing-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","CRE"],"gpt_icon":0},{"id":"2608183641","title":"CRE Sponsor Increases Stake in CRE Logistics REIT to 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608183641","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608183641?lang=en_us&edition=fundamental","pubTime":"2026-02-02 10:52","pubTimestamp":1770000732,"startTime":"0","endTime":"0","summary":"CRE Logistics REIT, Inc ( ($JP:3487) ) has shared an announcement. CRE, Inc., the sponsor of CRE Logistics REIT, Inc., has completed an additional ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cre-sponsor-increases-stake-in-cre-logistics-reit-to-5-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cre-sponsor-increases-stake-in-cre-logistics-reit-to-5-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","REIT","CRE"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRE\",params:#limit:6,delay:false,,,undefined,":[]}}