Carbon Revolution

3.23

-0.0350-1.07%

Volume:30.00K

Turnover:96.01K

Market Cap:6.05M

PE:-0.51

High:3.32

Open:3.26

Low:3.11

Close:3.26

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREV\",,,,,undefined,":{"symbol":"CREV","market":"US","secType":"STK","nameCN":"Carbon Revolution","latestPrice":3.225,"timestamp":1748023608003,"preClose":3.26,"halted":0,"volume":29997,"delay":0,"floatShares":1406333,"shares":1875184,"eps":-6.29549,"marketStatus":"Trading","change":-0.035,"latestTime":"05-23 14:13:48 EDT","open":3.26,"high":3.32,"low":3.11,"amount":96014.8685529,"amplitude":0.064417,"askPrice":3.3,"askSize":100,"bidPrice":3.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.29549,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748030400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.26,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.26,"latestTime":"09:27 EDT","volume":67,"amount":213.0900026,"timestamp":1748006870325},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.31,"latestTime":"19:56 EDT","volume":485,"amount":1579.483,"timestamp":1747958181864},"volumeRatio":0.408981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREV\",,,,,undefined,":{"symbol":"CREV","floatShares":1406333,"roa":"-24.01%","roe":"-714.73%","lyrEps":-2.528846,"volumeRatio":0.408981,"shares":1875184,"dividePrice":0,"high":3.32,"amplitude":0.064417,"preClose":3.26,"low":3.11,"week52Low":2,"pbRate":"-0.25","psRate":"0.16","week52High":14.19,"institutionHeld":0,"latestPrice":3.225,"eps":-6.29549,"divideRate":0,"volume":29997,"delay":0,"ttmEps":-6.29549,"open":3.26,"prevYearClose":7.86,"prevWeekClose":3.25,"prevMonthClose":3.46,"prevQuarterClose":2.65,"fiveDayClose":3.25,"twentyDayClose":3.06,"sixtyDayClose":3.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREV","date":"2025-05-22","current":-0.095874,"percent":0.727528,"low":-2.016286,"twenty":-0.544242,"median":-0.163451,"eighty":-0.087221,"high":-0.055992,"avg":-0.324838,"sd":0.341966,"marketCap":6535016},"quantilePoints":[{"date":"2023-11-10","current":-2.016286,"twenty":-2.016286,"median":-2.016286,"eighty":-2.016286,"marketCap":102572564},{"date":"2023-11-17","current":-1.171971,"twenty":-1.619744,"median":-1.314074,"eighty":-1.167811,"marketCap":60005888},{"date":"2023-11-22","current":-1.066799,"twenty":-1.437995,"median":-1.16157,"eighty":-1.099612,"marketCap":55224168},{"date":"2023-12-01","current":-1.214567,"twenty":-1.381475,"median":-1.171971,"eighty":-1.074308,"marketCap":63718752},{"date":"2023-12-08","current":-1.256957,"twenty":-1.381475,"median":-1.216989,"eighty":-1.099612,"marketCap":65651316},{"date":"2023-12-15","current":-1.034261,"twenty":-1.372736,"median":-1.171971,"eighty":-1.074308,"marketCap":54980394},{"date":"2023-12-22","current":-0.975437,"twenty":-1.34384,"median":-1.144696,"eighty":-1.006774,"marketCap":52505152},{"date":"2023-12-27","current":-0.936298,"twenty":-1.323996,"median":-1.130691,"eighty":-0.994384,"marketCap":50798734},{"date":"2024-01-12","current":-1.017613,"twenty":-1.26838,"median":-1.129299,"eighty":-0.994384,"marketCap":53649014},{"date":"2024-01-19","current":-0.82955,"twenty":-1.23443,"median":-1.096029,"eighty":-0.969151,"marketCap":43131482},{"date":"2024-01-26","current":-0.74159,"twenty":-1.216505,"median":-1.05053,"eighty":-0.912741,"marketCap":38685045},{"date":"2024-02-02","current":-0.696932,"twenty":-1.195087,"median":-1.017613,"eighty":-0.838542,"marketCap":36191051},{"date":"2024-02-09","current":-0.613456,"twenty":-1.176023,"median":-0.999958,"eighty":-0.779304,"marketCap":31503091},{"date":"2024-02-16","current":-0.403015,"twenty":-1.163251,"median":-0.98155,"eighty":-0.72319,"marketCap":20777038},{"date":"2024-02-23","current":-0.42658,"twenty":-1.15493,"median":-0.959721,"eighty":-0.698668,"marketCap":22108419},{"date":"2024-03-01","current":-0.362877,"twenty":-1.150174,"median":-0.921444,"eighty":-0.610402,"marketCap":18695584},{"date":"2024-03-08","current":-0.50174,"twenty":-1.145493,"median":-0.887232,"eighty":-0.478808,"marketCap":26327583},{"date":"2024-03-15","current":-0.546253,"twenty":-1.13748,"median":-0.837043,"eighty":-0.4782,"marketCap":28512172},{"date":"2024-03-22","current":-0.648284,"twenty":-1.131301,"median":-0.808451,"eighty":-0.489964,"marketCap":33753312},{"date":"2024-03-28","current":-0.540916,"twenty":-1.127574,"median":-0.761199,"eighty":-0.497052,"marketCap":27959180},{"date":"2024-04-05","current":-0.536615,"twenty":-1.115743,"median":-0.741151,"eighty":-0.503078,"marketCap":28127760},{"date":"2024-04-12","current":-0.545278,"twenty":-1.093938,"median":-0.723786,"eighty":-0.508628,"marketCap":28127760},{"date":"2024-04-19","current":-0.375442,"twenty":-1.081817,"median":-0.703736,"eighty":-0.487992,"marketCap":25690020},{"date":"2024-04-26","current":-0.381191,"twenty":-1.060291,"median":-0.677004,"eighty":-0.430587,"marketCap":26346335},{"date":"2024-05-03","current":-0.341804,"twenty":-1.034147,"median":-0.652246,"eighty":-0.411008,"marketCap":23758581},{"date":"2024-05-10","current":-0.278558,"twenty":-1.030475,"median":-0.613456,"eighty":-0.403098,"marketCap":19558169},{"date":"2024-05-17","current":-0.306836,"twenty":-1.016642,"median":-0.605686,"eighty":-0.392074,"marketCap":21770886},{"date":"2024-05-24","current":-0.296455,"twenty":-1.010763,"median":-0.593355,"eighty":-0.38168,"marketCap":20865734},{"date":"2024-05-31","current":-0.243778,"twenty":-1.002785,"median":-0.588211,"eighty":-0.378861,"marketCap":17214001},{"date":"2024-06-07","current":-0.216176,"twenty":-0.997131,"median":-0.574361,"eighty":-0.362877,"marketCap":15301501},{"date":"2024-06-14","current":-0.206515,"twenty":-0.986143,"median":-0.545766,"eighty":-0.349003,"marketCap":14570179},{"date":"2024-06-21","current":-0.184243,"twenty":-0.982288,"median":-0.542995,"eighty":-0.331138,"marketCap":13032528},{"date":"2024-06-28","current":-0.191252,"twenty":-0.98155,"median":-0.540554,"eighty":-0.307402,"marketCap":13501324},{"date":"2024-07-05","current":-0.178368,"twenty":-0.97666,"median":-0.523316,"eighty":-0.300215,"marketCap":12751063},{"date":"2024-07-12","current":-0.163451,"twenty":-0.962864,"median":-0.508428,"eighty":-0.292961,"marketCap":11757403},{"date":"2024-07-15","current":-0.164032,"twenty":-0.959721,"median":-0.505084,"eighty":-0.29265,"marketCap":11813659},{"date":"2024-08-02","current":-0.243623,"twenty":-0.955036,"median":-0.50174,"eighty":-0.291705,"marketCap":16876656},{"date":"2024-08-09","current":-0.160597,"twenty":-0.934139,"median":-0.49095,"eighty":-0.266132,"marketCap":11213600},{"date":"2024-08-16","current":-0.178384,"twenty":-0.92388,"median":-0.467427,"eighty":-0.228067,"marketCap":12563732},{"date":"2024-08-23","current":-0.181218,"twenty":-0.915061,"median":-0.426687,"eighty":-0.216308,"marketCap":12920017},{"date":"2024-08-30","current":-0.149937,"twenty":-0.90207,"median":-0.417678,"eighty":-0.208489,"marketCap":10819811},{"date":"2024-09-06","current":-0.154304,"twenty":-0.887232,"median":-0.408052,"eighty":-0.201579,"marketCap":11017456},{"date":"2024-09-13","current":-0.127564,"twenty":-0.874589,"median":-0.403223,"eighty":-0.191252,"marketCap":9075890},{"date":"2024-09-20","current":-0.132703,"twenty":-0.844536,"median":-0.393803,"eighty":-0.184243,"marketCap":9600942},{"date":"2024-09-27","current":-0.1155,"twenty":-0.82955,"median":-0.390741,"eighty":-0.178384,"marketCap":8457079},{"date":"2024-10-04","current":-0.115756,"twenty":-0.816122,"median":-0.383638,"eighty":-0.173491,"marketCap":8419576},{"date":"2024-10-11","current":-0.102577,"twenty":-0.808451,"median":-0.380054,"eighty":-0.167322,"marketCap":7331969},{"date":"2024-10-18","current":-0.097118,"twenty":-0.800997,"median":-0.375442,"eighty":-0.163982,"marketCap":6919428},{"date":"2024-10-25","current":-0.096323,"twenty":-0.761199,"median":-0.363536,"eighty":-0.160597,"marketCap":6788166},{"date":"2024-10-31","current":-0.093348,"twenty":-0.749651,"median":-0.353868,"eighty":-0.157141,"marketCap":6506888},{"date":"2024-11-08","current":-0.095006,"twenty":-0.742625,"median":-0.348696,"eighty":-0.151426,"marketCap":6731910},{"date":"2024-11-15","current":-0.088692,"twenty":-0.740887,"median":-0.330832,"eighty":-0.141708,"marketCap":6112162},{"date":"2024-11-22","current":-0.073985,"twenty":-0.727993,"median":-0.306836,"eighty":-0.129946,"marketCap":5119252},{"date":"2024-11-29","current":-0.074945,"twenty":-0.724197,"median":-0.301155,"eighty":-0.121081,"marketCap":5175507},{"date":"2024-12-06","current":-0.06139,"twenty":-0.722893,"median":-0.293848,"eighty":-0.115654,"marketCap":4200412},{"date":"2024-12-13","current":-0.057507,"twenty":-0.712639,"median":-0.29265,"eighty":-0.114074,"marketCap":3900382},{"date":"2024-12-20","current":-0.077246,"twenty":-0.703244,"median":-0.281097,"eighty":-0.105932,"marketCap":5138004},{"date":"2024-12-27","current":-0.228859,"twenty":-0.699536,"median":-0.268985,"eighty":-0.105905,"marketCap":15132734},{"date":"2025-01-03","current":-0.205713,"twenty":-0.692946,"median":-0.259544,"eighty":-0.106368,"marketCap":13557580},{"date":"2025-01-10","current":-0.148523,"twenty":-0.677004,"median":-0.2437,"eighty":-0.107894,"marketCap":9769708},{"date":"2025-01-17","current":-0.156101,"twenty":-0.662083,"median":-0.237683,"eighty":-0.113634,"marketCap":10316643},{"date":"2025-01-24","current":-0.103433,"twenty":-0.657383,"median":-0.228859,"eighty":-0.111296,"marketCap":6900677},{"date":"2025-01-31","current":-0.110685,"twenty":-0.649869,"median":-0.224485,"eighty":-0.110126,"marketCap":7331969},{"date":"2025-02-07","current":-0.119342,"twenty":-0.633739,"median":-0.216838,"eighty":-0.110224,"marketCap":7969532},{"date":"2025-02-14","current":-0.10615,"twenty":-0.616785,"median":-0.2133,"eighty":-0.108284,"marketCap":7106947},{"date":"2025-02-21","current":-0.098552,"twenty":-0.613305,"median":-0.209717,"eighty":-0.105932,"marketCap":6694406},{"date":"2025-02-28","current":-0.090038,"twenty":-0.610302,"median":-0.206515,"eighty":-0.1041,"marketCap":5981836},{"date":"2025-03-07","current":-0.083162,"twenty":-0.60515,"median":-0.201075,"eighty":-0.102441,"marketCap":5623114},{"date":"2025-03-14","current":-0.077425,"twenty":-0.600983,"median":-0.196169,"eighty":-0.101296,"marketCap":5175507},{"date":"2025-03-21","current":-0.0771,"twenty":-0.595867,"median":-0.186416,"eighty":-0.09739,"marketCap":5156756},{"date":"2025-03-28","current":-0.085306,"twenty":-0.590457,"median":-0.184582,"eighty":-0.09642,"marketCap":5719311},{"date":"2025-04-04","current":-0.071614,"twenty":-0.588337,"median":-0.182409,"eighty":-0.095319,"marketCap":4837974},{"date":"2025-04-11","current":-0.074677,"twenty":-0.584283,"median":-0.17868,"eighty":-0.094142,"marketCap":4931733},{"date":"2025-04-17","current":-0.080492,"twenty":-0.578873,"median":-0.178368,"eighty":-0.090252,"marketCap":5456785},{"date":"2025-04-25","current":-0.081385,"twenty":-0.574427,"median":-0.173775,"eighty":-0.089261,"marketCap":5531792},{"date":"2025-05-02","current":-0.091448,"twenty":-0.562923,"median":-0.169569,"eighty":-0.089015,"marketCap":6206671},{"date":"2025-05-09","current":-0.086641,"twenty":-0.545863,"median":-0.167235,"eighty":-0.087803,"marketCap":5906829},{"date":"2025-05-16","current":-0.094657,"twenty":-0.545196,"median":-0.164032,"eighty":-0.087025,"marketCap":6431881},{"date":"2025-05-22","current":-0.095874,"twenty":-0.544242,"median":-0.163451,"eighty":-0.087221,"marketCap":6535016}],"updateTime":1747998080909}}}