Carbon Revolution

3.58

-0.5800-13.94%

Post-market: 3.580.00000.00%16:32 EDT

Volume:160.17K

Turnover:615.74K

Market Cap:6.71M

PE:-0.57

High:4.20

Open:4.00

Low:3.44

Close:4.16

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREV\",,,,,undefined,":{"symbol":"CREV","market":"US","secType":"STK","nameCN":"Carbon Revolution","latestPrice":3.58,"timestamp":1753128000000,"preClose":4.16,"halted":0,"volume":160167,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:32 EDT","volume":621,"amount":2193.4200033,"timestamp":1753129954767},"delay":0,"floatShares":1406333,"shares":1875184,"eps":-6.29549,"marketStatus":"Post-Mkt","change":-0.58,"latestTime":"07-21 16:47:18 EDT","open":4,"high":4.2,"low":3.44,"amount":615739.3198194,"amplitude":0.182692,"askPrice":4.25,"askSize":1,"bidPrice":3.11,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-6.29549,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.16,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.16,"latestTime":"09:28 EDT","volume":1890,"amount":7839.107639999999,"timestamp":1753104492065},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:32 EDT","volume":621,"amount":2193.4200033,"timestamp":1753129954767},"volumeRatio":1.64844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREV\",,,,,undefined,":{"symbol":"CREV","floatShares":1406333,"roa":"-24.01%","roe":"-714.73%","lyrEps":-2.528846,"volumeRatio":1.64844,"shares":1875184,"dividePrice":0,"high":4.2,"amplitude":0.182692,"preClose":4.16,"low":3.44,"week52Low":2,"pbRate":"-0.28","psRate":"0.18","week52High":14.19,"institutionHeld":0,"latestPrice":3.58,"committee":0.980198,"eps":-6.29549,"divideRate":0,"volume":160167,"delay":0,"ttmEps":-6.29549,"open":4,"prevYearClose":7.86,"prevWeekClose":4.16,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":5.32,"twentyDayClose":2.61,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREV","date":"2025-07-18","current":-0.119228,"percent":0.565534,"low":-2.016286,"twenty":-0.470762,"median":-0.154142,"eighty":-0.084265,"high":-0.055992,"avg":-0.295909,"sd":0.326587,"marketCap":8213305},"quantilePoints":[{"date":"2023-11-10","current":-2.016286,"twenty":-2.016286,"median":-2.016286,"eighty":-2.016286,"marketCap":102572564},{"date":"2023-11-17","current":-1.171971,"twenty":-1.619744,"median":-1.314074,"eighty":-1.167811,"marketCap":60005888},{"date":"2023-11-22","current":-1.066799,"twenty":-1.437995,"median":-1.16157,"eighty":-1.099612,"marketCap":55224168},{"date":"2023-12-01","current":-1.214567,"twenty":-1.381475,"median":-1.171971,"eighty":-1.074308,"marketCap":63718752},{"date":"2023-12-08","current":-1.256957,"twenty":-1.381475,"median":-1.216989,"eighty":-1.099612,"marketCap":65651316},{"date":"2023-12-15","current":-1.034261,"twenty":-1.372736,"median":-1.171971,"eighty":-1.074308,"marketCap":54980394},{"date":"2023-12-22","current":-0.975437,"twenty":-1.34384,"median":-1.144696,"eighty":-1.006774,"marketCap":52505152},{"date":"2023-12-27","current":-0.936298,"twenty":-1.323996,"median":-1.130691,"eighty":-0.994384,"marketCap":50798734},{"date":"2024-01-12","current":-1.017613,"twenty":-1.26838,"median":-1.129299,"eighty":-0.994384,"marketCap":53649014},{"date":"2024-01-19","current":-0.82955,"twenty":-1.23443,"median":-1.096029,"eighty":-0.969151,"marketCap":43131482},{"date":"2024-01-26","current":-0.74159,"twenty":-1.216505,"median":-1.05053,"eighty":-0.912741,"marketCap":38685045},{"date":"2024-02-02","current":-0.696932,"twenty":-1.195087,"median":-1.017613,"eighty":-0.838542,"marketCap":36191051},{"date":"2024-02-09","current":-0.613456,"twenty":-1.176023,"median":-0.999958,"eighty":-0.779304,"marketCap":31503091},{"date":"2024-02-16","current":-0.403015,"twenty":-1.163251,"median":-0.98155,"eighty":-0.72319,"marketCap":20777038},{"date":"2024-02-23","current":-0.42658,"twenty":-1.15493,"median":-0.959721,"eighty":-0.698668,"marketCap":22108419},{"date":"2024-03-01","current":-0.362877,"twenty":-1.150174,"median":-0.921444,"eighty":-0.610402,"marketCap":18695584},{"date":"2024-03-08","current":-0.50174,"twenty":-1.145493,"median":-0.887232,"eighty":-0.478808,"marketCap":26327583},{"date":"2024-03-15","current":-0.546253,"twenty":-1.13748,"median":-0.837043,"eighty":-0.4782,"marketCap":28512172},{"date":"2024-03-22","current":-0.648284,"twenty":-1.131301,"median":-0.808451,"eighty":-0.489964,"marketCap":33753312},{"date":"2024-03-28","current":-0.540916,"twenty":-1.127574,"median":-0.761199,"eighty":-0.497052,"marketCap":27959180},{"date":"2024-04-05","current":-0.536615,"twenty":-1.115743,"median":-0.741151,"eighty":-0.503078,"marketCap":28127760},{"date":"2024-04-12","current":-0.545278,"twenty":-1.093938,"median":-0.723786,"eighty":-0.508628,"marketCap":28127760},{"date":"2024-04-19","current":-0.375442,"twenty":-1.081817,"median":-0.703736,"eighty":-0.487992,"marketCap":25690020},{"date":"2024-04-26","current":-0.381191,"twenty":-1.060291,"median":-0.677004,"eighty":-0.430587,"marketCap":26346335},{"date":"2024-05-03","current":-0.341804,"twenty":-1.034147,"median":-0.652246,"eighty":-0.411008,"marketCap":23758581},{"date":"2024-05-10","current":-0.278558,"twenty":-1.030475,"median":-0.613456,"eighty":-0.403098,"marketCap":19558169},{"date":"2024-05-17","current":-0.306836,"twenty":-1.016642,"median":-0.605686,"eighty":-0.392074,"marketCap":21770886},{"date":"2024-05-24","current":-0.296455,"twenty":-1.010763,"median":-0.593355,"eighty":-0.38168,"marketCap":20865734},{"date":"2024-05-31","current":-0.239208,"twenty":-1.002785,"median":-0.588211,"eighty":-0.378861,"marketCap":16876656},{"date":"2024-06-07","current":-0.226105,"twenty":-0.997131,"median":-0.574361,"eighty":-0.362877,"marketCap":15816802},{"date":"2024-06-14","current":-0.200174,"twenty":-0.983396,"median":-0.545278,"eighty":-0.348696,"marketCap":14063880},{"date":"2024-06-21","current":-0.188921,"twenty":-0.981919,"median":-0.540916,"eighty":-0.32492,"marketCap":13313806},{"date":"2024-06-28","current":-0.185941,"twenty":-0.97666,"median":-0.523316,"eighty":-0.300215,"marketCap":13182543},{"date":"2024-07-05","current":-0.173479,"twenty":-0.966007,"median":-0.508928,"eighty":-0.292883,"marketCap":12432469},{"date":"2024-07-12","current":-0.163665,"twenty":-0.945667,"median":-0.498153,"eighty":-0.275979,"marketCap":11813659},{"date":"2024-07-19","current":-0.159462,"twenty":-0.929822,"median":-0.479503,"eighty":-0.233967,"marketCap":11334737},{"date":"2024-07-26","current":-0.243794,"twenty":-0.920631,"median":-0.445757,"eighty":-0.220382,"marketCap":16970415},{"date":"2024-08-02","current":-0.200469,"twenty":-0.91042,"median":-0.424979,"eighty":-0.220382,"marketCap":13876361},{"date":"2024-08-09","current":-0.165054,"twenty":-0.894651,"median":-0.40934,"eighty":-0.212246,"marketCap":11532381},{"date":"2024-08-16","current":-0.180275,"twenty":-0.879646,"median":-0.405587,"eighty":-0.204097,"marketCap":12713747},{"date":"2024-08-23","current":-0.169213,"twenty":-0.856557,"median":-0.394755,"eighty":-0.194406,"marketCap":12207447},{"date":"2024-08-30","current":-0.156638,"twenty":-0.835544,"median":-0.39239,"eighty":-0.186266,"marketCap":11266668},{"date":"2024-09-06","current":-0.145486,"twenty":-0.824179,"median":-0.386665,"eighty":-0.183777,"marketCap":10332263},{"date":"2024-09-13","current":-0.137756,"twenty":-0.813054,"median":-0.381191,"eighty":-0.180473,"marketCap":9825964},{"date":"2024-09-20","current":-0.106895,"twenty":-0.805469,"median":-0.379099,"eighty":-0.175983,"marketCap":7707006},{"date":"2024-09-27","current":-0.119057,"twenty":-0.785078,"median":-0.368995,"eighty":-0.169251,"marketCap":8757296},{"date":"2024-10-04","current":-0.116195,"twenty":-0.755425,"median":-0.360602,"eighty":-0.166434,"marketCap":8382072},{"date":"2024-10-11","current":-0.102378,"twenty":-0.744694,"median":-0.34908,"eighty":-0.164655,"marketCap":7348846},{"date":"2024-10-18","current":-0.092099,"twenty":-0.741238,"median":-0.337084,"eighty":-0.1628,"marketCap":6563144},{"date":"2024-10-25","current":-0.097572,"twenty":-0.734352,"median":-0.307402,"eighty":-0.161284,"marketCap":6873861},{"date":"2024-11-01","current":-0.086395,"twenty":-0.724403,"median":-0.301967,"eighty":-0.159112,"marketCap":6038092},{"date":"2024-11-08","current":-0.104544,"twenty":-0.72319,"median":-0.29333,"eighty":-0.154207,"marketCap":7313217},{"date":"2024-11-15","current":-0.081652,"twenty":-0.715859,"median":-0.29206,"eighty":-0.146851,"marketCap":5606987},{"date":"2024-11-22","current":-0.076193,"twenty":-0.704229,"median":-0.278558,"eighty":-0.13242,"marketCap":5250515},{"date":"2024-11-29","current":-0.07479,"twenty":-0.700404,"median":-0.265213,"eighty":-0.127817,"marketCap":5175507},{"date":"2024-12-06","current":-0.078743,"twenty":-0.692946,"median":-0.2437,"eighty":-0.116271,"marketCap":5346072},{"date":"2024-12-13","current":-0.064426,"twenty":-0.67402,"median":-0.239208,"eighty":-0.114705,"marketCap":4350426},{"date":"2024-12-20","current":-0.072243,"twenty":-0.660908,"median":-0.228096,"eighty":-0.109168,"marketCap":4800471},{"date":"2024-12-27","current":-0.233913,"twenty":-0.656208,"median":-0.229473,"eighty":-0.110125,"marketCap":15451516},{"date":"2025-01-03","current":-0.184839,"twenty":-0.649869,"median":-0.227482,"eighty":-0.112394,"marketCap":12188696},{"date":"2025-01-10","current":-0.145314,"twenty":-0.637375,"median":-0.224308,"eighty":-0.113148,"marketCap":9486930},{"date":"2025-01-17","current":-0.14341,"twenty":-0.620115,"median":-0.21756,"eighty":-0.113559,"marketCap":9469679},{"date":"2025-01-24","current":-0.125041,"twenty":-0.613356,"median":-0.212654,"eighty":-0.113086,"marketCap":8400824},{"date":"2025-01-31","current":-0.107531,"twenty":-0.611269,"median":-0.209964,"eighty":-0.111351,"marketCap":7125699},{"date":"2025-02-07","current":-0.109321,"twenty":-0.606222,"median":-0.206515,"eighty":-0.111202,"marketCap":7275713},{"date":"2025-02-14","current":-0.102102,"twenty":-0.601657,"median":-0.200321,"eighty":-0.109643,"marketCap":6900677},{"date":"2025-02-21","current":-0.101308,"twenty":-0.598378,"median":-0.198272,"eighty":-0.107022,"marketCap":6863173},{"date":"2025-02-28","current":-0.089821,"twenty":-0.592389,"median":-0.188921,"eighty":-0.105093,"marketCap":5925581},{"date":"2025-03-07","current":-0.082604,"twenty":-0.588462,"median":-0.186212,"eighty":-0.102743,"marketCap":5531792},{"date":"2025-03-14","current":-0.077401,"twenty":-0.586902,"median":-0.18502,"eighty":-0.101293,"marketCap":5194259},{"date":"2025-03-21","current":-0.08415,"twenty":-0.580269,"median":-0.183855,"eighty":-0.098169,"marketCap":5606800},{"date":"2025-03-28","current":-0.084643,"twenty":-0.574557,"median":-0.181218,"eighty":-0.097072,"marketCap":5663055},{"date":"2025-04-04","current":-0.069675,"twenty":-0.568479,"median":-0.180063,"eighty":-0.09569,"marketCap":4462937},{"date":"2025-04-11","current":-0.079385,"twenty":-0.546058,"median":-0.178384,"eighty":-0.094617,"marketCap":5250515},{"date":"2025-04-17","current":-0.089343,"twenty":-0.545278,"median":-0.173479,"eighty":-0.092099,"marketCap":6056844},{"date":"2025-04-25","current":-0.084544,"twenty":-0.545074,"median":-0.16926,"eighty":-0.089821,"marketCap":5738063},{"date":"2025-05-02","current":-0.095026,"twenty":-0.540916,"median":-0.168073,"eighty":-0.089821,"marketCap":6506888},{"date":"2025-05-09","current":-0.079489,"twenty":-0.540192,"median":-0.166072,"eighty":-0.08902,"marketCap":5420219},{"date":"2025-05-16","current":-0.089759,"twenty":-0.536615,"median":-0.164852,"eighty":-0.088292,"marketCap":6094348},{"date":"2025-05-23","current":-0.09106,"twenty":-0.510018,"median":-0.163558,"eighty":-0.088692,"marketCap":6206859},{"date":"2025-05-30","current":-0.087078,"twenty":-0.509546,"median":-0.162828,"eighty":-0.087809,"marketCap":5963085},{"date":"2025-06-06","current":-0.078038,"twenty":-0.508628,"median":-0.162266,"eighty":-0.086993,"marketCap":5409905},{"date":"2025-06-13","current":-0.069311,"twenty":-0.503078,"median":-0.161774,"eighty":-0.086322,"marketCap":4802346},{"date":"2025-06-20","current":-0.060158,"twenty":-0.499588,"median":-0.161288,"eighty":-0.085041,"marketCap":4125404},{"date":"2025-06-27","current":-0.07388,"twenty":-0.496789,"median":-0.159462,"eighty":-0.084522,"marketCap":5138004},{"date":"2025-07-03","current":-0.070362,"twenty":-0.491936,"median":-0.159053,"eighty":-0.084204,"marketCap":4912982},{"date":"2025-07-11","current":-0.135782,"twenty":-0.480806,"median":-0.15544,"eighty":-0.084204,"marketCap":9469679},{"date":"2025-07-18","current":-0.119228,"twenty":-0.470762,"median":-0.154142,"eighty":-0.084265,"marketCap":8213305}],"updateTime":1753130838339}}}