US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Creative Realities, Inc.

2.01

+0.10005.24%

Post-market: 2.00-0.0100-0.50%16:48 EDT

Volume:42.54K

Turnover:83.91K

Market Cap:21.00M

PE:-5.91

High:2.09

Open:1.95

Low:1.85

Close:1.91

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREX\",,,,,undefined,":{"symbol":"CREX","market":"US","secType":"STK","nameCN":"Creative Realities, Inc.","latestPrice":2.01,"timestamp":1747339200000,"preClose":1.91,"halted":0,"volume":42536,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"16:48 EDT","volume":51,"amount":102.00999599999999,"timestamp":1747342080086},"delay":0,"floatShares":7389263,"shares":10446659,"eps":-0.34,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"05-15 18:39:51 EDT","open":1.95,"high":2.0899,"low":1.8525,"amount":83906.4625568,"amplitude":0.124293,"askPrice":2.3,"askSize":1000,"bidPrice":1.3,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-0.34,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.91,"latestTime":"09:06 EDT","volume":7,"amount":13.16,"timestamp":1747314404376},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"16:48 EDT","volume":51,"amount":102.00999599999999,"timestamp":1747342080086},"volumeRatio":0.783782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREX\",,,,,undefined,":{"symbol":"CREX","floatShares":7389263,"roa":"0.86%","roe":"-12.92%","lyrEps":-0.336015,"volumeRatio":0.783782,"shares":10446659,"dividePrice":0,"high":2.0899,"amplitude":0.124293,"preClose":1.91,"low":1.8525,"week52Low":1.28,"pbRate":"0.82","psRate":"0.41","week52High":5.2,"institutionHeld":0.2465,"latestPrice":2.01,"committee":-0.877934,"eps":-0.34,"divideRate":0,"volume":42536,"delay":0,"ttmEps":-0.34,"open":1.95,"prevYearClose":2.45,"prevWeekClose":1.68,"prevMonthClose":1.82,"prevQuarterClose":1.95,"fiveDayClose":1.69,"twentyDayClose":1.35,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CREX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12767904","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021027782-CREX","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027782/0001213900-21-027782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027782/ea141057-8k_creativereal.htm","primary":true,"translateUrl":null,"linkName":"ea141057-8k_creativereal.htm","type":"8-K","id":"NTFILEDTuCNumgct1EvwCU","market":"us","size":23721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754157","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021027122-CREX","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CREX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/0001213900-21-027122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/f10q0321_creativereal.htm","primary":true,"translateUrl":null,"linkName":"f10q0321_creativereal.htm","type":"10-Q","id":"NTFILEF1fny6mwwwgB7gPH","market":"us","size":546412},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/f10q0321ex31-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0321ex31-1_creative.htm","type":"EX-31.1","id":"NTFILEEUkFtg73RNqwXLZD","market":"us","size":7563},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/f10q0321ex31-2_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0321ex31-2_creative.htm","type":"EX-31.2","id":"NTFILEAHY2CD8g3sSYkH6M","market":"us","size":7680},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/f10q0321ex32-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0321ex32-1_creative.htm","type":"EX-32.1","id":"NTFILE79JYHTCGixPcM5UK","market":"us","size":3634},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/f10q0321ex32-2_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0321ex32-2_creative.htm","type":"EX-32.2","id":"NTFILEMWvsJxgtk9rfDGJL","market":"us","size":3798},{"description":"PRESS RELEASE DATED MAY 17, 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/f10q0321ex99-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0321ex99-1_creative.htm","type":"EX-99.1","id":"NTFILEE38Co6zT6NquVYVw","market":"us","size":61725},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3DafJs7BKmtCKhUA","market":"us","size":3349}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":89586,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89587,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89588,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89589,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89590,"name":"Consolidated Statements of Shareholders??? Equity","name_zh":"合并股东报表？？？公平","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021027122/R6.htm","cdn_url":"https://static.tigerbbs.com/df3afc02925661d2da5f89760327fdee","translation_url":"https://static.tigerbbs.com/97beafaf046d44649bc7a9658e52800d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754159","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021020316-CREX","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CREX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021020316/0001213900-21-020316-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021020316/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9YyDjKwqcVbioNK9","market":"us","size":8532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12155385","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021014714-CREX","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/0001213900-21-014714-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY PRESENTATION DECK DATED MARCH 10, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ea137377ex99-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea137377ex99-1_creative.htm","type":"EX-99.1","id":"NTFILEFw5W6cQK4hqdZGxk","market":"us","size":17624},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ea137377-8k_creativerealit.htm","primary":false,"translateUrl":null,"linkName":"ea137377-8k_creativerealit.htm","type":"8-K","id":"NTFILECUktvcaWUfUPzKpB","market":"us","size":17763},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILEEBo2EgAUZa3yQwDn","market":"us","size":148284},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILEF9cBoMVPC3x52njc","market":"us","size":371595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_03.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_03.jpg","type":"GRAPHIC","id":"NTFILEEwzKwMecPjKzFgoX","market":"us","size":330084},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_04.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_04.jpg","type":"GRAPHIC","id":"NTFILEABkS6eR1KUuPp984","market":"us","size":167731},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_05.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_05.jpg","type":"GRAPHIC","id":"NTFILE7i9WwRsUFUs8Kaw2","market":"us","size":233171},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_06.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_06.jpg","type":"GRAPHIC","id":"NTFILEJ7FKxNqJR9qXGHqL","market":"us","size":206361},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_07.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_07.jpg","type":"GRAPHIC","id":"NTFILEDxg6sYHuE7ZfDf7G","market":"us","size":159421},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_08.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_08.jpg","type":"GRAPHIC","id":"NTFILE3Jmvb6pwENfxxAe1","market":"us","size":250430},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_09.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_09.jpg","type":"GRAPHIC","id":"NTFILEC8dJ58eUUhKR4emH","market":"us","size":171806},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILECjKnfYnpwrVFPnCb","market":"us","size":202265},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE8vAzFjnoe2Bo6yp1","market":"us","size":220066},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEDjEZX4kGJfcGER9w","market":"us","size":157887},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEzW5hfoDX5WYmXnU2","market":"us","size":259650},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE2JX6ehniva2wDH9o","market":"us","size":145064},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE93qwbup8eNte3ZrT","market":"us","size":192366},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEkKNKSj259E4SYW3A","market":"us","size":97560},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEB51j3kjBLTp9qoeX","market":"us","size":154716},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILECjWwrtpxsZt18nkN","market":"us","size":283563},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014714/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEGhork4AbCLGWSroF","market":"us","size":238405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12136637","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021014469-CREX","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CREX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/0001213900-21-014469-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020_creativerealities.htm","primary":true,"translateUrl":null,"linkName":"f10k2020_creativerealities.htm","type":"10-K","id":"NTFILE2N3wCq9obh8shzSu","market":"us","size":942225},{"description":"AMENDED AND RESTATED LOAN AND SECURITY AGREEMENT BY AND AMONG THE COMPANY, ITS S","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex10-36_creative.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex10-36_creative.htm","type":"EX-10.36","id":"NTFILEFsd3vT7R7XnBWxVn","market":"us","size":168459},{"description":"CONSENT OF EISNERAMPER LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex23-1_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex23-1_creativereal.htm","type":"EX-23.1","id":"NTFILE8wdDsjegFg357pMW","market":"us","size":2106},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex23-2_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex23-2_creativereal.htm","type":"EX-23.2","id":"NTFILE7o7cJogf4TbZSAJh","market":"us","size":1962},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex31-1_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex31-1_creativereal.htm","type":"EX-31.1","id":"NTFILE2Y8Zbeubtm8sPrAk","market":"us","size":7544},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex31-2_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex31-2_creativereal.htm","type":"EX-31.2","id":"NTFILEHdzyhmtDhjQYxHrS","market":"us","size":7616},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex32-1_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex32-1_creativereal.htm","type":"EX-32.1","id":"NTFILE6ZqpGuYK53ivzHjn","market":"us","size":3502},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex32-2_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex32-2_creativereal.htm","type":"EX-32.2","id":"NTFILEC4dmApndu8saAzkh","market":"us","size":3664},{"description":"PRESS RELEASE DATED MARCH 9, 2020","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/f10k2020ex99-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex99-1_creative.htm","type":"EX-99.1","id":"NTFILEpyQuMApgquJTTuCa","market":"us","size":77077},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021014469/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4wtoWq6nCW7NgcSB","market":"us","size":2282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070649","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921032212-CREX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CREX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000110465921032212/0001104659-21-032212-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000110465921032212/tm217346d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm217346d1_sc13g.htm","type":"SC 13G","id":"NTFILErE6o3nkSJJoDcv4T","market":"us","size":84129},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000110465921032212/tm217346d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm217346d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2NxbQp5pr1i2TsPH","market":"us","size":6457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12067473","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021013354-CREX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021013354/0001213900-21-013354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRTEENTH AMENDMENT TO LOAN AND SECURITY AGREEMENT DATED FEBRUARY 28, 2021 BY A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021013354/ea136138ex10-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea136138ex10-1_creative.htm","type":"EX-10.1","id":"NTFILE2yhYZ7Pv1aPgZ8Mz","market":"us","size":40703},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021013354/ea136138-8k_creativereal.htm","primary":false,"translateUrl":null,"linkName":"ea136138-8k_creativereal.htm","type":"8-K","id":"NTFILE9JQduSxYDt5mf3kr","market":"us","size":31772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911109","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021010575-CREX","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/0001213900-21-010575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF MASLON LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/ea136019ex5-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea136019ex5-1_creative.htm","type":"EX-5.1","id":"NTFILEC4JYabUfqGnfYfvU","market":"us","size":9777},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/ea136019-8k_creative.htm","primary":false,"translateUrl":null,"linkName":"ea136019-8k_creative.htm","type":"8-K","id":"NTFILE7tVibY9p9UpnCeju","market":"us","size":25172},{"description":"SECURITIES PURCHASE AGREEMENT DATED FEBRUARY 18, 2021 BY AND BETWEEN CREATIVE RE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/ea136019ex10-1_creative.htm","primary":false,"translateUrl":null,"linkName":"ea136019ex10-1_creative.htm","type":"EX-10.1","id":"NTFILEGoPn1hkwCDUm9ZFa","market":"us","size":201648},{"description":"PRESS RELEASE DATED FEBRUARY 18, 2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/ea136019ex99-1_creative.htm","primary":false,"translateUrl":null,"linkName":"ea136019ex99-1_creative.htm","type":"EX-99.1","id":"NTFILEG1coK5bvLHj8xU5u","market":"us","size":5885},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE9ibGixFGKXsGFiV4","market":"us","size":3530},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/ex5-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE9ffGk9mFBkg9PhCL","market":"us","size":31326},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021010575/ex5-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_003.jpg","type":"GRAPHIC","id":"NTFILED97YQ8yERtPtt4n3","market":"us","size":38667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11893815","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121005054-CREX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CREX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000114036121005054/0001140361-21-005054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000114036121005054/brhc10020392_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"brhc10020392_sc13ga.htm","type":"SC 13G/A","id":"NTFILEF8hXed6hyAyvuLWJ","market":"us","size":192773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702628","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021006527-CREX","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021006527/0001213900-21-006527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TWELFTH AMENDMENT TO LOAN AND SECURITY AGREEMENT DATED JANUARY 31, 2021 BY AND A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021006527/ea134107ex10-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea134107ex10-1_creative.htm","type":"EX-10.1","id":"NTFILEANgAXHaX8QREZ6dR","market":"us","size":37876},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021006527/ea134107-8k_creative.htm","primary":false,"translateUrl":null,"linkName":"ea134107-8k_creative.htm","type":"8-K","id":"NTFILE6RUUyE5iQZPHopFu","market":"us","size":31266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493833","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021002575-CREX","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021002575/0001213900-21-002575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021002575/ea133458-8k_creative.htm","primary":true,"translateUrl":null,"linkName":"ea133458-8k_creative.htm","type":"8-K","id":"NTFILE5YczhCjoKvKGrqPA","market":"us","size":16384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11398964","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021000889-CREX","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021000889/0001213900-21-000889-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELEVENTH AMENDMENT TO LOAN AND SECURITY AGREEMENT DATED DECEMBER 31, 2020 BY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021000889/ea132922ex10-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea132922ex10-1_creative.htm","type":"EX-10.1","id":"NTFILEEQAFKtfQhMHFwzpL","market":"us","size":38635},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021000889/ea132922-8k_creative.htm","primary":false,"translateUrl":null,"linkName":"ea132922-8k_creative.htm","type":"8-K","id":"NTFILEAfKmcmwFippQ7LWs","market":"us","size":20357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11362488","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021000235-CREX","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021000235/0001213900-21-000235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021000235/ea132670ex99-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea132670ex99-1_creative.htm","type":"EX-99.1","id":"NTFILE6s9Cyw3b9TsLrNjn","market":"us","size":5924},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021000235/ea132670-8k_creative.htm","primary":false,"translateUrl":null,"linkName":"ea132670-8k_creative.htm","type":"8-K","id":"NTFILEERtnKGBkz2FirLY2","market":"us","size":18378},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390021000235/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4Dk83zVVwM89k4z7","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11362489","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020040018-CREX","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020040018/0001213900-20-040018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TENTH AMENDMENT TO LOAN AND SECURITY AGREEMENT DATED NOVEMBER 30, 2020 BY AND AM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020040018/ea130738ex10-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea130738ex10-1_creative.htm","type":"EX-10.1","id":"NTFILEJ96eezhmi1zmoc8j","market":"us","size":33530},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020040018/ea130738-8k_creativereal.htm","primary":false,"translateUrl":null,"linkName":"ea130738-8k_creativereal.htm","type":"8-K","id":"NTFILECGKrW2oL1YfDWtsn","market":"us","size":30637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10821077","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020036611-CREX","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CREX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/0001213900-20-036611-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/f10q0920_creativerealities.htm","primary":true,"translateUrl":null,"linkName":"f10q0920_creativerealities.htm","type":"10-Q","id":"NTFILE8sdgdkyvDuAVeDEy","market":"us","size":619774},{"description":"AMENDED AND RESTATED MASTER DISTRIBUTION AGREEMENT DATED EFFECTIVE SEPTEMBER 1,","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/f10q0920ex10-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex10-1_creative.htm","type":"EX-10.1","id":"NTFILE8qj1j4HfnZaUD3Lv","market":"us","size":195394},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/f10q0920ex31-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex31-1_creative.htm","type":"EX-31.1","id":"NTFILEFQZSKTKcmxaHmGdp","market":"us","size":7473},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/f10q0920ex31-2_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex31-2_creative.htm","type":"EX-31.2","id":"NTFILE9kacdqX531XoNL1K","market":"us","size":7471},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/f10q0920ex32-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex32-1_creative.htm","type":"EX-32.1","id":"NTFILE5vbXg8nhk8hjWAsB","market":"us","size":3516},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/f10q0920ex32-2_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex32-2_creative.htm","type":"EX-32.2","id":"NTFILE4bRVkEcgjQBJQan5","market":"us","size":3673},{"description":"PRESS RELEASE DATED NOVEMBER 12, 2020","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/f10q0920ex99-1_creative.htm","primary":false,"translateUrl":null,"linkName":"f10q0920ex99-1_creative.htm","type":"EX-99.1","id":"NTFILEBFJAePD1qsKoxqRs","market":"us","size":52669},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBS7q8xDayvZzht5a","market":"us","size":6067}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":59370,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":59371,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":59372,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":59373,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":59374,"name":"Consolidated Statements of Shareholders??? Equity (Unaudited)","name_zh":"合并股东报表？？？股权（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020036611/R6.htm","cdn_url":"https://static.tigerbbs.com/e85b2cb1e9afb7060f507f0a61964ec8","translation_url":"https://static.tigerbbs.com/98e0e6b11adb7ca2bdeed3a0e3c7c9ba","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428978","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020029927-CREX","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020029927/0001213900-20-029927-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NINTH AMENDMENT TO LOAN AND SECURITY AGREEMENT DATED SEPTEMBER 29, 2020 BY AND A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020029927/ea127639ex10-1_creative.htm","primary":true,"translateUrl":null,"linkName":"ea127639ex10-1_creative.htm","type":"EX-10.1","id":"NTFILEHSNkhqddMAqM4LFo","market":"us","size":33160},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020029927/ea127639-8k_creative.htm","primary":false,"translateUrl":null,"linkName":"ea127639-8k_creative.htm","type":"8-K","id":"NTFILE9e57CD9j6GUR4RuF","market":"us","size":20339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10399512","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376220000013-CREX","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000101376220000013/0001013762-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED SEPTEMBER 24, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000101376220000013/ea127152ex99-1_creativereal.htm","primary":true,"translateUrl":null,"linkName":"ea127152ex99-1_creativereal.htm","type":"EX-99.1","id":"NTFILE9v6iCv8CaTUKd165","market":"us","size":13596},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000101376220000013/ea127152-8k_creativereal.htm","primary":false,"translateUrl":null,"linkName":"ea127152-8k_creativereal.htm","type":"8-K","id":"NTFILE51hFDZa3958rNytt","market":"us","size":26864},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000101376220000013/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2ac6xSkmqSWS4yMa","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10256271","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021948-CREX","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CREX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/0001213900-20-021948-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/f10q0620_creativereal.htm","primary":true,"translateUrl":null,"linkName":"f10q0620_creativereal.htm","type":"10-Q","id":"NTFILEBhmiEvQwCqdQrsYW","market":"us","size":552642},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/f10q0620ex31-1_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex31-1_creativereal.htm","type":"EX-31.1","id":"NTFILEBitNZZqgVtEXKVx2","market":"us","size":13128},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/f10q0620ex31-2_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex31-2_creativereal.htm","type":"EX-31.2","id":"NTFILE7MirSviWXGVCCZrf","market":"us","size":13211},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/f10q0620ex32-1_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex32-1_creativereal.htm","type":"EX-32.1","id":"NTFILEFQcWzV7FG9ZVLV1J","market":"us","size":6013},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/f10q0620ex32-2_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex32-2_creativereal.htm","type":"EX-32.2","id":"NTFILE4wDkZfDRVP54SmqR","market":"us","size":6676},{"description":"PRESS RELEASE DATED AUGUST 13, 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/f10q0620ex99-1_creativereal.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex99-1_creativereal.htm","type":"EX-99.1","id":"NTFILEFGGwViDireSP9Ytx","market":"us","size":50607},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE3YuSVVxgFGxPENTQ","market":"us","size":6036},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/crex-20200630.xml","primary":false,"translateUrl":null,"linkName":"crex-20200630.xml","type":"EX-101.INS","id":"NTFILEBZM7Y1PeuCmBXBHK","market":"us","size":604608},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/crex-20200630.xsd","primary":false,"translateUrl":null,"linkName":"crex-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHUmUanqQ7SvPMV6F","market":"us","size":61926},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/crex-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"crex-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHw6SWAFZdYbSkLSy","market":"us","size":57965},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/crex-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"crex-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEAGdYdtX8JcZfww1A","market":"us","size":179049},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/crex-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"crex-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5iVo7k4w5Qwo2bGS","market":"us","size":395252},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/crex-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"crex-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4zk5QVgTaHW4qyHr","market":"us","size":285602}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":31347,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31348,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31349,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31350,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":31351,"name":"Consolidated Statements of Shareholders' Equity","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020021948/R6.htm","cdn_url":"https://static.tigerbbs.com/bf6462f343fef0665289fe1ee6cf5fb8","translation_url":"https://static.tigerbbs.com/d3533607d3e26c5d94fdaea158de3eb8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10256270","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020017263-CREX","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020017263/0001213900-20-017263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020017263/ea124060-8k_creativereal.htm","primary":true,"translateUrl":null,"linkName":"ea124060-8k_creativereal.htm","type":"8-K","id":"NTFILE8DYTRcuSnC1YcWZ3","market":"us","size":18084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10256273","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020015711-CREX","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CREX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020015711/0001213900-20-015711-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390020015711/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECV7xGdYFSZJ8brme","market":"us","size":6916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CREX","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-03-14","symbol":"CREX","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-11-13","symbol":"CREX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-14","symbol":"CREX","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-10","symbol":"CREX","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREX","date":"2025-05-14","current":-5.300756,"percent":0.264971,"low":-40.14695,"twenty":-8.634066,"median":-0.878606,"eighty":11.893333,"high":68.57375,"avg":2.586094,"sd":18.37979,"marketCap":18595053},"quantilePoints":[{"date":"2020-05-15","current":-2.374391,"twenty":-3.562326,"median":-2.620618,"eighty":-2.009637,"marketCap":28400093},{"date":"2020-05-22","current":-2.062188,"twenty":-3.555515,"median":-2.611148,"eighty":-2.009637,"marketCap":24665825},{"date":"2020-05-29","current":-2.070403,"twenty":-3.47751,"median":-2.601248,"eighty":-2.009637,"marketCap":24764095},{"date":"2020-06-05","current":-2.415471,"twenty":-3.473568,"median":-2.594982,"eighty":-2.009637,"marketCap":28891444},{"date":"2020-06-12","current":-2.084457,"twenty":-3.459625,"median":-2.589485,"eighty":-2.009637,"marketCap":24932193},{"date":"2020-06-19","current":-2.265714,"twenty":-3.44114,"median":-2.583797,"eighty":-2.009637,"marketCap":27100210},{"date":"2020-06-26","current":-2.249237,"twenty":-3.411456,"median":-2.577451,"eighty":-2.009637,"marketCap":26903118},{"date":"2020-07-02","current":-1.878483,"twenty":-3.406045,"median":-2.57383,"eighty":-2.009637,"marketCap":22468538},{"date":"2020-07-10","current":-2.026785,"twenty":-3.386386,"median":-2.564169,"eighty":-2.009637,"marketCap":24242370},{"date":"2020-07-17","current":-1.829049,"twenty":-3.3825,"median":-2.55902,"eighty":-2.005575,"marketCap":21877260},{"date":"2020-07-24","current":-1.853766,"twenty":-3.381148,"median":-2.550241,"eighty":-2.004262,"marketCap":22172899},{"date":"2020-07-31","current":-1.845527,"twenty":-3.38084,"median":-2.543788,"eighty":-1.983019,"marketCap":22074353},{"date":"2020-08-07","current":-1.870244,"twenty":-3.379577,"median":-2.539556,"eighty":-1.973725,"marketCap":22369991},{"date":"2020-08-14","current":-1.17562,"twenty":-3.367421,"median":-2.52787,"eighty":-1.969209,"marketCap":17442680},{"date":"2020-08-21","current":-1.00293,"twenty":-3.362067,"median":-2.522767,"eighty":-1.960927,"marketCap":14880479},{"date":"2020-08-28","current":-0.916585,"twenty":-3.327042,"median":-2.522094,"eighty":-1.947487,"marketCap":13599378},{"date":"2020-09-04","current":-0.704044,"twenty":-3.318554,"median":-2.513171,"eighty":-1.941302,"marketCap":10445899},{"date":"2020-09-11","current":-0.717328,"twenty":-3.313441,"median":-2.5055,"eighty":-1.924206,"marketCap":10642991},{"date":"2020-09-18","current":-0.737253,"twenty":-3.313076,"median":-2.498421,"eighty":-1.91829,"marketCap":10938630},{"date":"2020-09-25","current":-0.697402,"twenty":-3.31295,"median":-2.495281,"eighty":-1.91829,"marketCap":10347353},{"date":"2020-10-02","current":-0.717328,"twenty":-3.31295,"median":-2.486267,"eighty":-1.90427,"marketCap":10642991},{"date":"2020-10-09","current":-0.704044,"twenty":-3.303649,"median":-2.480726,"eighty":-1.9032,"marketCap":10445899},{"date":"2020-10-16","current":-0.72397,"twenty":-3.29295,"median":-2.477382,"eighty":-1.887858,"marketCap":10741537},{"date":"2020-10-23","current":-0.783747,"twenty":-3.288477,"median":-2.474752,"eighty":-1.878483,"marketCap":11628453},{"date":"2020-10-30","current":-0.6442,"twenty":-3.258129,"median":-2.473177,"eighty":-1.87302,"marketCap":9557997},{"date":"2020-11-06","current":-0.677476,"twenty":-3.239943,"median":-2.465459,"eighty":-1.868485,"marketCap":10051714},{"date":"2020-11-13","current":-0.657661,"twenty":-3.21209,"median":-2.457425,"eighty":-1.862541,"marketCap":10301599},{"date":"2020-11-20","current":-0.634088,"twenty":-3.208219,"median":-2.452394,"eighty":-1.858862,"marketCap":9932359},{"date":"2020-11-27","current":-0.718336,"twenty":-3.203474,"median":-2.444491,"eighty":-1.853766,"marketCap":11252012},{"date":"2020-12-04","current":-0.739258,"twenty":-3.183346,"median":-2.440856,"eighty":-1.846368,"marketCap":11579741},{"date":"2020-12-11","current":-0.802025,"twenty":-3.177601,"median":-2.434115,"eighty":-1.831841,"marketCap":12562926},{"date":"2020-12-18","current":-0.774129,"twenty":-3.164298,"median":-2.43086,"eighty":-1.830479,"marketCap":12125955},{"date":"2020-12-24","current":-0.906637,"twenty":-3.152603,"median":-2.426384,"eighty":-1.827364,"marketCap":14201569},{"date":"2020-12-31","current":-0.899663,"twenty":-3.14679,"median":-2.424284,"eighty":-1.816467,"marketCap":14092326},{"date":"2021-01-08","current":-1.025198,"twenty":-3.119637,"median":-2.42193,"eighty":-1.812864,"marketCap":16058697},{"date":"2021-01-15","current":-1.101913,"twenty":-3.119637,"median":-2.416018,"eighty":-1.791597,"marketCap":17260368},{"date":"2021-01-22","current":-1.290215,"twenty":-3.076309,"median":-2.406697,"eighty":-1.781269,"marketCap":20209925},{"date":"2021-01-29","current":-1.094939,"twenty":-3.047914,"median":-2.398981,"eighty":-1.750436,"marketCap":17151125},{"date":"2021-02-05","current":-1.33206,"twenty":-3.047914,"median":-2.391465,"eighty":-1.738566,"marketCap":20865382},{"date":"2021-02-12","current":-1.56918,"twenty":-3.043033,"median":-2.384092,"eighty":-1.735595,"marketCap":24579639},{"date":"2021-02-19","current":-1.896965,"twenty":-3.03298,"median":-2.379889,"eighty":-1.735595,"marketCap":29714052},{"date":"2021-02-26","current":-1.910913,"twenty":-3.012631,"median":-2.37425,"eighty":-1.735595,"marketCap":29932538},{"date":"2021-03-05","current":-1.743534,"twenty":-2.993737,"median":-2.370252,"eighty":-1.735595,"marketCap":27310710},{"date":"2021-03-12","current":-1.422291,"twenty":-2.978406,"median":-2.364953,"eighty":-1.728786,"marketCap":23957076},{"date":"2021-03-19","current":-1.457151,"twenty":-2.970573,"median":-2.355957,"eighty":-1.722911,"marketCap":24544259},{"date":"2021-03-26","current":-1.394403,"twenty":-2.964008,"median":-2.34147,"eighty":-1.712985,"marketCap":23487330},{"date":"2021-04-01","current":-1.234047,"twenty":-2.957507,"median":-2.339359,"eighty":-1.689874,"marketCap":20786287},{"date":"2021-04-09","current":-1.275879,"twenty":-2.941598,"median":-2.331081,"eighty":-1.689874,"marketCap":21490906},{"date":"2021-04-16","current":-0.843614,"twenty":-2.92025,"median":-2.327942,"eighty":-1.689874,"marketCap":14209834},{"date":"2021-04-23","current":-1.017914,"twenty":-2.915396,"median":-2.318439,"eighty":-1.648816,"marketCap":17145750},{"date":"2021-04-30","current":-0.976082,"twenty":-2.909141,"median":-2.314327,"eighty":-1.632231,"marketCap":16441131},{"date":"2021-05-07","current":-0.857558,"twenty":-2.863428,"median":-2.30733,"eighty":-1.627092,"marketCap":14444707},{"date":"2021-05-14","current":-0.86453,"twenty":-2.859667,"median":-2.306144,"eighty":-1.627092,"marketCap":14562144},{"date":"2021-05-21","current":-6.50036,"twenty":-2.908169,"median":-2.306144,"eighty":-1.627092,"marketCap":15529359},{"date":"2021-05-28","current":-10.569287,"twenty":-2.909141,"median":-2.306144,"eighty":-1.627092,"marketCap":25250027},{"date":"2021-06-04","current":-9.725729,"twenty":-2.915396,"median":-2.306144,"eighty":-1.627092,"marketCap":23234767},{"date":"2021-06-11","current":-10.668529,"twenty":-2.928803,"median":-2.306909,"eighty":-1.627092,"marketCap":25487116},{"date":"2021-06-18","current":-10.172319,"twenty":-2.946324,"median":-2.314327,"eighty":-1.627092,"marketCap":24301669},{"date":"2021-06-25","current":-10.817393,"twenty":-2.963655,"median":-2.315153,"eighty":-1.627092,"marketCap":25842751},{"date":"2021-07-02","current":-11.313603,"twenty":-2.970573,"median":-2.324596,"eighty":-1.627092,"marketCap":27028198},{"date":"2021-07-09","current":-10.966256,"twenty":-2.978406,"median":-2.328023,"eighty":-1.627092,"marketCap":26198385},{"date":"2021-07-16","current":-8.485202,"twenty":-3.000756,"median":-2.328087,"eighty":-1.627092,"marketCap":20271148},{"date":"2021-07-23","current":-8.286718,"twenty":-3.013579,"median":-2.336815,"eighty":-1.627092,"marketCap":19796969},{"date":"2021-07-30","current":-8.286718,"twenty":-3.03298,"median":-2.336815,"eighty":-1.627092,"marketCap":19796969},{"date":"2021-08-06","current":-8.683686,"twenty":-3.047914,"median":-2.336815,"eighty":-1.627092,"marketCap":20745327},{"date":"2021-08-13","current":-7.641644,"twenty":-3.047914,"median":-2.337238,"eighty":-1.627092,"marketCap":18255888},{"date":"2021-08-20","current":14.558876,"twenty":-3.047914,"median":-2.337238,"eighty":-1.627092,"marketCap":15941969},{"date":"2021-08-27","current":14.776173,"twenty":-3.047914,"median":-2.337238,"eighty":-1.576246,"marketCap":16179909},{"date":"2021-09-03","current":15.645359,"twenty":-3.047914,"median":-2.337238,"eighty":-1.565019,"marketCap":17131668},{"date":"2021-09-10","current":14.558876,"twenty":-3.047914,"median":-2.337238,"eighty":-1.563303,"marketCap":15941969},{"date":"2021-09-17","current":14.450227,"twenty":-3.047914,"median":-2.337238,"eighty":-1.563303,"marketCap":15822999},{"date":"2021-09-24","current":14.667524,"twenty":-3.047914,"median":-2.337238,"eighty":-1.563303,"marketCap":16060939},{"date":"2021-10-01","current":15.536711,"twenty":-3.047914,"median":-2.337238,"eighty":-1.562012,"marketCap":17012698},{"date":"2021-10-08","current":15.210765,"twenty":-3.047914,"median":-2.336391,"eighty":-1.506674,"marketCap":16655788},{"date":"2021-10-15","current":15.754007,"twenty":-3.047914,"median":-2.336391,"eighty":-1.473538,"marketCap":17250638},{"date":"2021-10-22","current":15.102117,"twenty":-3.047914,"median":-2.336391,"eighty":-1.443295,"marketCap":16536818},{"date":"2021-10-29","current":16.623194,"twenty":-3.047914,"median":-2.336391,"eighty":-1.344529,"marketCap":18202397},{"date":"2021-11-05","current":17.057787,"twenty":-3.047914,"median":-2.334008,"eighty":-1.275879,"marketCap":18678277},{"date":"2021-11-12","current":15.862656,"twenty":-3.047914,"median":-2.334008,"eighty":-1.219079,"marketCap":17369608},{"date":"2021-11-19","current":18.036436,"twenty":-3.047914,"median":-2.334008,"eighty":-1.193547,"marketCap":24114715},{"date":"2021-11-26","current":16.072072,"twenty":-3.047914,"median":-2.334008,"eighty":-1.17668,"marketCap":21488360},{"date":"2021-12-03","current":13.036236,"twenty":-3.047914,"median":-2.334008,"eighty":-1.143758,"marketCap":17429447},{"date":"2021-12-10","current":14.107708,"twenty":-3.047914,"median":-2.334008,"eighty":-1.098315,"marketCap":18862005},{"date":"2021-12-17","current":12.589789,"twenty":-3.047914,"median":-2.334008,"eighty":-1.076675,"marketCap":16832548},{"date":"2021-12-23","current":13.036236,"twenty":-3.047914,"median":-2.334008,"eighty":-1.025011,"marketCap":17429447},{"date":"2021-12-31","current":12.5005,"twenty":-3.047914,"median":-2.331081,"eighty":-1.004275,"marketCap":16713169},{"date":"2022-01-07","current":12.589789,"twenty":-3.047914,"median":-2.330536,"eighty":-0.976082,"marketCap":16832548},{"date":"2022-01-14","current":11.384384,"twenty":-3.047914,"median":-2.329312,"eighty":-0.942767,"marketCap":15220921},{"date":"2022-01-21","current":12.768368,"twenty":-3.047914,"median":-2.329312,"eighty":-0.928012,"marketCap":17071308},{"date":"2022-01-28","current":12.232632,"twenty":-3.047914,"median":-2.329312,"eighty":-0.902574,"marketCap":16355029},{"date":"2022-02-04","current":14.86871,"twenty":-3.047914,"median":-2.329312,"eighty":-0.86453,"marketCap":19879465},{"date":"2022-02-11","current":14.075712,"twenty":-3.047914,"median":-2.329312,"eighty":-0.850586,"marketCap":18819227},{"date":"2022-02-18","current":11.550598,"twenty":-3.047914,"median":-2.329312,"eighty":-0.833853,"marketCap":15443150},{"date":"2022-02-25","current":11.152302,"twenty":-3.047914,"median":-2.329312,"eighty":-0.800582,"marketCap":14910628},{"date":"2022-03-04","current":9.16082,"twenty":-3.047914,"median":-2.328087,"eighty":-0.777105,"marketCap":12248016},{"date":"2022-03-11","current":8.661953,"twenty":-3.047914,"median":-2.328087,"eighty":-0.766488,"marketCap":11581031},{"date":"2022-03-18","current":8.364227,"twenty":-3.047914,"median":-2.328087,"eighty":-0.752672,"marketCap":11182971},{"date":"2022-03-25","current":63.155759,"twenty":-3.047914,"median":-2.328087,"eighty":-0.743895,"marketCap":14652136},{"date":"2022-04-01","current":61.413733,"twenty":-3.047914,"median":-2.328087,"eighty":-0.737253,"marketCap":14247986},{"date":"2022-04-08","current":55.855496,"twenty":-3.047914,"median":-2.328023,"eighty":-0.730612,"marketCap":12958475},{"date":"2022-04-14","current":53.1465,"twenty":-3.047914,"median":-2.328023,"eighty":-0.72397,"marketCap":12329988},{"date":"2022-04-22","current":49.869134,"twenty":-3.047914,"median":-2.320285,"eighty":-0.717328,"marketCap":11569639},{"date":"2022-04-29","current":48.555233,"twenty":-3.047914,"median":-2.306909,"eighty":-0.704044,"marketCap":11264814},{"date":"2022-05-06","current":52.054043,"twenty":-3.047914,"median":-2.305383,"eighty":-0.696074,"marketCap":12076538},{"date":"2022-05-13","current":52.408353,"twenty":-3.047914,"median":-2.299371,"eighty":-0.683987,"marketCap":12158738},{"date":"2022-05-20","current":9.77005,"twenty":-3.047914,"median":-2.275801,"eighty":-0.674802,"marketCap":14283813},{"date":"2022-05-27","current":9.784876,"twenty":-3.047914,"median":-2.275322,"eighty":-0.65631,"marketCap":14305488},{"date":"2022-06-03","current":10.311183,"twenty":-3.047914,"median":-2.264566,"eighty":-0.637606,"marketCap":15074949},{"date":"2022-06-10","current":10.967956,"twenty":-3.047914,"median":-2.253126,"eighty":-0.624461,"marketCap":16035151},{"date":"2022-06-17","current":9.214768,"twenty":-3.047914,"median":-2.230561,"eighty":7.001799,"marketCap":13471991},{"date":"2022-06-24","current":9.883581,"twenty":-3.047914,"median":-2.208678,"eighty":7.113144,"marketCap":14449796},{"date":"2022-07-01","current":9.141941,"twenty":-3.047914,"median":-2.18297,"eighty":7.405865,"marketCap":13365518},{"date":"2022-07-08","current":9.140456,"twenty":-3.047768,"median":-2.173796,"eighty":7.736705,"marketCap":13363346},{"date":"2022-07-15","current":8.551899,"twenty":-3.031599,"median":-2.147014,"eighty":8.015267,"marketCap":12502876},{"date":"2022-07-22","current":8.93238,"twenty":-3.00843,"median":-2.127915,"eighty":8.374981,"marketCap":13059139},{"date":"2022-07-29","current":9.095868,"twenty":-2.989374,"median":-2.106129,"eighty":8.66275,"marketCap":13298159},{"date":"2022-08-05","current":9.779544,"twenty":-2.970573,"median":-2.087582,"eighty":8.833396,"marketCap":14297693},{"date":"2022-08-12","current":9.742388,"twenty":-2.964767,"median":-2.079204,"eighty":8.941892,"marketCap":14243371},{"date":"2022-08-19","current":8.146264,"twenty":-2.917338,"median":-2.070403,"eighty":8.958364,"marketCap":13840502},{"date":"2022-08-26","current":8.641722,"twenty":-2.909949,"median":-2.056355,"eighty":8.958364,"marketCap":14682286},{"date":"2022-09-02","current":8.83376,"twenty":-2.908558,"median":-2.043543,"eighty":8.958364,"marketCap":15008559},{"date":"2022-09-09","current":10.174188,"twenty":-2.856421,"median":-2.036074,"eighty":8.985885,"marketCap":17285945},{"date":"2022-09-16","current":8.57771,"twenty":-2.85175,"median":-2.028769,"eighty":9.068549,"marketCap":14573529},{"date":"2022-09-23","current":7.298735,"twenty":-2.823161,"median":-2.004262,"eighty":9.068549,"marketCap":12400550},{"date":"2022-09-30","current":7.681531,"twenty":-2.794203,"median":-1.987628,"eighty":9.068549,"marketCap":13050921},{"date":"2022-10-07","current":7.969589,"twenty":-2.77929,"median":-1.978874,"eighty":9.068549,"marketCap":13540331},{"date":"2022-10-14","current":7.858206,"twenty":-2.770611,"median":-1.968773,"eighty":9.068549,"marketCap":13351092},{"date":"2022-10-21","current":7.558626,"twenty":-2.762782,"median":-1.953643,"eighty":9.068549,"marketCap":12842106},{"date":"2022-10-28","current":8.065607,"twenty":-2.74906,"median":-1.944395,"eighty":9.068549,"marketCap":13703467},{"date":"2022-11-04","current":7.673849,"twenty":-2.732927,"median":-1.940073,"eighty":9.068549,"marketCap":13037870},{"date":"2022-11-11","current":7.434441,"twenty":-2.726335,"median":-1.910913,"eighty":9.068549,"marketCap":12631116},{"date":"2022-11-18","current":8.936468,"twenty":-2.71304,"median":-1.9032,"eighty":9.082491,"marketCap":13297464},{"date":"2022-11-25","current":8.576079,"twenty":-2.704822,"median":-1.894961,"eighty":9.082491,"marketCap":12761206},{"date":"2022-12-02","current":8.747483,"twenty":-2.701334,"median":-1.886359,"eighty":9.084869,"marketCap":13016255},{"date":"2022-12-09","current":9.185517,"twenty":-2.693532,"median":-1.876042,"eighty":9.10273,"marketCap":13668049},{"date":"2022-12-16","current":9.478515,"twenty":-2.686926,"median":-1.870244,"eighty":9.148306,"marketCap":14104031},{"date":"2022-12-23","current":8.38563,"twenty":-2.673031,"median":-1.862823,"eighty":9.155421,"marketCap":12477817},{"date":"2022-12-30","current":8.496969,"twenty":-2.662093,"median":-1.858862,"eighty":9.155421,"marketCap":12643490},{"date":"2023-01-06","current":8.791433,"twenty":-2.651199,"median":-1.853766,"eighty":9.155421,"marketCap":13081653},{"date":"2023-01-13","current":9.815464,"twenty":-2.648054,"median":-1.849731,"eighty":9.166627,"marketCap":14605411},{"date":"2023-01-20","current":9.766548,"twenty":-2.635627,"median":-1.837288,"eighty":9.193389,"marketCap":14532624},{"date":"2023-01-27","current":9.6675,"twenty":-2.626069,"median":-1.806301,"eighty":9.217025,"marketCap":14385240},{"date":"2023-02-03","current":10.401462,"twenty":-2.613651,"median":-1.79155,"eighty":9.314755,"marketCap":15477376},{"date":"2023-02-10","current":11.211605,"twenty":-2.608114,"median":-1.747077,"eighty":9.383523,"marketCap":16682868},{"date":"2023-02-17","current":10.474712,"twenty":-2.596005,"median":-1.739147,"eighty":9.426065,"marketCap":15586372},{"date":"2023-02-24","current":10.694462,"twenty":-2.591456,"median":-1.732121,"eighty":9.490727,"marketCap":15913359},{"date":"2023-03-03","current":10.98746,"twenty":-2.584983,"median":-1.689874,"eighty":9.594837,"marketCap":16349341},{"date":"2023-03-10","current":9.756865,"twenty":-2.577882,"median":-1.689874,"eighty":9.701819,"marketCap":14518215},{"date":"2023-03-17","current":9.961964,"twenty":-2.571084,"median":-1.689874,"eighty":9.742778,"marketCap":14823402},{"date":"2023-03-24","current":9.375966,"twenty":-2.56329,"median":-1.629457,"eighty":9.742778,"marketCap":13951438},{"date":"2023-03-31","current":8.750311,"twenty":-2.55905,"median":-1.56658,"eighty":9.754366,"marketCap":16415583},{"date":"2023-04-06","current":8.513816,"twenty":-2.550263,"median":-1.558246,"eighty":9.754366,"marketCap":15971919},{"date":"2023-04-14","current":9.499211,"twenty":-2.542691,"median":-1.492012,"eighty":9.754991,"marketCap":17820520},{"date":"2023-04-21","current":9.42038,"twenty":-2.52787,"median":-1.464123,"eighty":9.754991,"marketCap":17672632},{"date":"2023-04-28","current":9.775122,"twenty":-2.52264,"median":-1.422291,"eighty":9.772079,"marketCap":18338129},{"date":"2023-05-05","current":10.268374,"twenty":-2.518671,"median":-1.290215,"eighty":9.789479,"marketCap":19263470},{"date":"2023-05-12","current":10.702805,"twenty":-2.509646,"median":-1.234047,"eighty":9.815464,"marketCap":20078463},{"date":"2023-05-19","current":-11.163663,"twenty":-2.516685,"median":-1.234047,"eighty":9.815464,"marketCap":18152116},{"date":"2023-05-26","current":-11.528191,"twenty":-2.52264,"median":-1.234047,"eighty":9.815464,"marketCap":18744838},{"date":"2023-06-02","current":-12.21168,"twenty":-2.525588,"median":-1.234047,"eighty":9.815464,"marketCap":19856192},{"date":"2023-06-09","current":-13.168566,"twenty":-2.538361,"median":-1.234047,"eighty":9.815464,"marketCap":21412088},{"date":"2023-06-16","current":-12.758472,"twenty":-2.545957,"median":-1.234047,"eighty":9.815464,"marketCap":20745275},{"date":"2023-06-22","current":-13.897621,"twenty":-2.550331,"median":-1.227448,"eighty":9.815464,"marketCap":22597532},{"date":"2023-06-30","current":-13.988753,"twenty":-2.559517,"median":-1.227448,"eighty":9.815464,"marketCap":22745712},{"date":"2023-07-07","current":-13.533093,"twenty":-2.56589,"median":-1.227448,"eighty":9.815464,"marketCap":22004810},{"date":"2023-07-14","current":-12.758472,"twenty":-2.573999,"median":-1.220474,"eighty":9.815464,"marketCap":20745275},{"date":"2023-07-21","current":-17.287729,"twenty":-2.578529,"median":-1.220474,"eighty":9.815464,"marketCap":28109848},{"date":"2023-07-28","current":-16.904975,"twenty":-2.588859,"median":-1.220474,"eighty":9.815464,"marketCap":27487490},{"date":"2023-08-04","current":-16.358183,"twenty":-2.595477,"median":-1.220474,"eighty":9.815464,"marketCap":26598406},{"date":"2023-08-11","current":-4.809941,"twenty":-2.608114,"median":-1.220474,"eighty":9.815464,"marketCap":20745275},{"date":"2023-08-18","current":-3.263888,"twenty":-2.613651,"median":-1.220474,"eighty":9.815464,"marketCap":14077151},{"date":"2023-08-25","current":-4.513072,"twenty":-2.626069,"median":-1.220474,"eighty":9.815464,"marketCap":19464880},{"date":"2023-09-01","current":-4.826815,"twenty":-2.635627,"median":-1.220474,"eighty":9.815464,"marketCap":20818054},{"date":"2023-09-08","current":-4.199329,"twenty":-2.64645,"median":-1.213499,"eighty":9.815464,"marketCap":18111706},{"date":"2023-09-15","current":-3.982122,"twenty":-2.650748,"median":-1.213315,"eighty":9.815464,"marketCap":17174894},{"date":"2023-09-22","current":-4.199329,"twenty":-2.651044,"median":-1.213131,"eighty":9.815464,"marketCap":18111706},{"date":"2023-09-27","current":-4.030391,"twenty":-2.651122,"median":-1.211388,"eighty":9.81605,"marketCap":17383075},{"date":"2023-10-06","current":-3.620111,"twenty":-2.651277,"median":-1.204598,"eighty":9.817222,"marketCap":15613540},{"date":"2023-10-13","current":-4.006256,"twenty":-2.662093,"median":-1.204598,"eighty":9.817222,"marketCap":17278984},{"date":"2023-10-20","current":-3.306368,"twenty":-2.662093,"median":-1.204598,"eighty":9.817222,"marketCap":14260366},{"date":"2023-10-27","current":-4.247597,"twenty":-2.662093,"median":-1.193881,"eighty":9.832618,"marketCap":18319887},{"date":"2023-11-03","current":-4.32,"twenty":-2.684464,"median":-1.192215,"eighty":9.83973,"marketCap":18632158},{"date":"2023-11-10","current":-4.633742,"twenty":-2.695649,"median":-1.192215,"eighty":9.83973,"marketCap":19985331},{"date":"2023-11-17","current":-3.640415,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20713963},{"date":"2023-11-22","current":-3.567241,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20297602},{"date":"2023-12-01","current":-3.51236,"twenty":-2.695649,"median":-1.192215,"eighty":9.853954,"marketCap":19985331},{"date":"2023-12-08","current":-3.567241,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20297602},{"date":"2023-12-15","current":-3.622122,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20609873},{"date":"2023-12-22","current":-4.518505,"twenty":-2.701914,"median":-1.192215,"eighty":9.846842,"marketCap":25710296},{"date":"2023-12-29","current":-4.390451,"twenty":-2.71802,"median":-1.192215,"eighty":9.853954,"marketCap":24981664},{"date":"2024-01-05","current":-4.957551,"twenty":-2.747382,"median":-1.188909,"eighty":9.859879,"marketCap":28208463},{"date":"2024-01-12","current":-5.030725,"twenty":-2.754931,"median":-1.188909,"eighty":9.859879,"marketCap":28624824},{"date":"2024-01-19","current":-4.555093,"twenty":-2.769047,"median":-1.185603,"eighty":9.865805,"marketCap":25918477},{"date":"2024-01-26","current":-5.195367,"twenty":-2.783711,"median":-1.188909,"eighty":9.859879,"marketCap":29561636},{"date":"2024-02-02","current":-5.433183,"twenty":-2.836583,"median":-1.188909,"eighty":9.859879,"marketCap":30914810},{"date":"2024-02-09","current":-5.817347,"twenty":-2.926782,"median":-1.188909,"eighty":9.859879,"marketCap":33100705},{"date":"2024-02-16","current":-6.457621,"twenty":-2.929355,"median":-1.188909,"eighty":9.859879,"marketCap":36743865},{"date":"2024-02-23","current":-6.786905,"twenty":-3.002372,"median":-1.188909,"eighty":9.859879,"marketCap":38617490},{"date":"2024-03-01","current":-7.555234,"twenty":-3.144731,"median":-1.192215,"eighty":9.853954,"marketCap":42989281},{"date":"2024-03-08","current":-6.951547,"twenty":-3.37877,"median":-1.192215,"eighty":9.853954,"marketCap":39554302},{"date":"2024-03-15","current":-6.622263,"twenty":-3.51236,"median":-1.192215,"eighty":9.853954,"marketCap":37680677},{"date":"2024-03-22","current":-13.821997,"twenty":-3.547118,"median":-1.192215,"eighty":9.853954,"marketCap":40595205},{"date":"2024-03-28","current":-13.338431,"twenty":-3.567241,"median":-1.192215,"eighty":9.853954,"marketCap":39174971},{"date":"2024-04-05","current":-12.449202,"twenty":-3.614402,"median":-1.188909,"eighty":9.859879,"marketCap":36563306},{"date":"2024-04-12","current":-11.951234,"twenty":-3.620513,"median":-1.188909,"eighty":9.859879,"marketCap":35100774},{"date":"2024-04-19","current":-11.062005,"twenty":-3.684931,"median":-1.188909,"eighty":9.859879,"marketCap":32489109},{"date":"2024-04-26","current":-12.413633,"twenty":-3.885586,"median":-1.192215,"eighty":9.853954,"marketCap":36458839},{"date":"2024-05-03","current":-11.168713,"twenty":-4.006256,"median":-1.192215,"eighty":9.853954,"marketCap":32802509},{"date":"2024-05-10","current":-14.405505,"twenty":-4.103034,"median":-1.192215,"eighty":9.853954,"marketCap":42308968},{"date":"2024-05-17","current":-18.891807,"twenty":-4.199329,"median":-1.192215,"eighty":9.853954,"marketCap":38652638},{"date":"2024-05-24","current":-17.921688,"twenty":-4.271731,"median":-1.192215,"eighty":9.853954,"marketCap":36667773},{"date":"2024-05-31","current":-16.951567,"twenty":-4.390451,"median":-1.192215,"eighty":9.853954,"marketCap":34682907},{"date":"2024-06-07","current":-20.321457,"twenty":-4.518505,"median":-1.192215,"eighty":9.853954,"marketCap":41577702},{"date":"2024-06-14","current":-24.508291,"twenty":-4.573386,"median":-1.188909,"eighty":9.859879,"marketCap":50143963},{"date":"2024-06-21","current":-22.772287,"twenty":-4.619262,"median":-1.185603,"eighty":9.865805,"marketCap":46592099},{"date":"2024-06-28","current":-22.465933,"twenty":-4.657877,"median":-1.176945,"eighty":9.883581,"marketCap":45965299},{"date":"2024-07-05","current":-22.925463,"twenty":-4.802681,"median":-1.176945,"eighty":9.883581,"marketCap":46905498},{"date":"2024-07-12","current":-22.976522,"twenty":-4.93011,"median":-1.176945,"eighty":9.883581,"marketCap":47009965},{"date":"2024-07-15","current":-24.150878,"twenty":-4.957551,"median":-1.176945,"eighty":9.883581,"marketCap":49412697},{"date":"2024-08-02","current":-23.231817,"twenty":-4.979643,"median":-1.135769,"eighty":9.90119,"marketCap":47532298},{"date":"2024-08-09","current":-24.150878,"twenty":-5.082515,"median":-1.135769,"eighty":9.90119,"marketCap":49412697},{"date":"2024-08-16","current":-35.920955,"twenty":-5.162438,"median":-1.135769,"eighty":9.90119,"marketCap":44398300},{"date":"2024-08-23","current":-35.582875,"twenty":-5.268541,"median":-1.135769,"eighty":9.90119,"marketCap":43980434},{"date":"2024-08-30","current":-37.273273,"twenty":-5.557579,"median":-1.135769,"eighty":9.90119,"marketCap":46069766},{"date":"2024-09-06","current":-37.949432,"twenty":-5.773443,"median":-1.135769,"eighty":9.90119,"marketCap":46905498},{"date":"2024-09-13","current":-37.611353,"twenty":-5.960029,"median":-1.135769,"eighty":9.90119,"marketCap":46487632},{"date":"2024-09-20","current":-37.611353,"twenty":-6.283682,"median":-1.135769,"eighty":9.90119,"marketCap":46487632},{"date":"2024-09-27","current":-40.14695,"twenty":-6.556406,"median":-1.135769,"eighty":9.90119,"marketCap":49621630},{"date":"2024-10-04","current":-37.188753,"twenty":-6.882031,"median":-1.135769,"eighty":9.90119,"marketCap":45965299},{"date":"2024-10-11","current":-37.611353,"twenty":-7.156435,"median":-1.135769,"eighty":9.90119,"marketCap":46487632},{"date":"2024-10-18","current":-38.61643,"twenty":-7.588163,"median":-1.135769,"eighty":9.90119,"marketCap":47729907},{"date":"2024-10-25","current":-37.442313,"twenty":-7.92525,"median":-1.135769,"eighty":9.90119,"marketCap":46278699},{"date":"2024-10-31","current":-34.991236,"twenty":-8.177552,"median":-1.135769,"eighty":9.90119,"marketCap":43249168},{"date":"2024-11-08","current":-35.413836,"twenty":-8.445505,"median":-1.129303,"eighty":9.90706,"marketCap":43771501},{"date":"2024-11-15","current":46.026668,"twenty":-8.624142,"median":-1.112199,"eighty":9.96115,"marketCap":34473974},{"date":"2024-11-22","current":47.002991,"twenty":-8.624142,"median":-1.080827,"eighty":10.108464,"marketCap":35205240},{"date":"2024-11-29","current":43.864809,"twenty":-8.624142,"median":-1.028685,"eighty":10.207086,"marketCap":32854742},{"date":"2024-12-06","current":37.937132,"twenty":-8.624142,"median":-1.011095,"eighty":10.281085,"marketCap":28414912},{"date":"2024-12-13","current":41.145052,"twenty":-8.624142,"median":-0.976082,"eighty":10.3796,"marketCap":30817644},{"date":"2024-12-20","current":39.750304,"twenty":-8.624142,"median":-0.946474,"eighty":10.43809,"marketCap":29772978},{"date":"2024-12-27","current":37.937132,"twenty":-8.624142,"median":-0.932201,"eighty":10.49542,"marketCap":28414912},{"date":"2025-01-03","current":34.868688,"twenty":-8.624142,"median":-0.911611,"eighty":10.554857,"marketCap":26116647},{"date":"2025-01-10","current":38.913455,"twenty":-8.634066,"median":-0.892418,"eighty":10.694462,"marketCap":29146178},{"date":"2025-01-17","current":34.729212,"twenty":-8.634066,"median":-0.857558,"eighty":10.709112,"marketCap":26012180},{"date":"2025-01-24","current":35.008163,"twenty":-8.634066,"median":-0.84387,"eighty":10.840961,"marketCap":26221114},{"date":"2025-01-31","current":34.729212,"twenty":-8.634066,"median":-0.809,"eighty":10.965485,"marketCap":26012180},{"date":"2025-02-07","current":36.542385,"twenty":-8.634066,"median":-0.781103,"eighty":10.98746,"marketCap":27370246},{"date":"2025-02-14","current":35.008163,"twenty":-8.634066,"median":-0.774129,"eighty":11.229301,"marketCap":26221114},{"date":"2025-02-21","current":35.566061,"twenty":-8.634066,"median":-0.760181,"eighty":11.696897,"marketCap":26638980},{"date":"2025-02-28","current":29.289697,"twenty":-8.634066,"median":-0.750537,"eighty":11.994093,"marketCap":21937983},{"date":"2025-03-07","current":26.500203,"twenty":-8.634066,"median":-0.741576,"eighty":12.321921,"marketCap":19848652},{"date":"2025-03-14","current":25.384405,"twenty":-8.634066,"median":-0.734769,"eighty":12.589789,"marketCap":19012919},{"date":"2025-03-21","current":-6.253701,"twenty":-8.634066,"median":-0.743895,"eighty":12.589789,"marketCap":21937983},{"date":"2025-03-28","current":-5.807008,"twenty":-8.634066,"median":-0.750537,"eighty":12.589789,"marketCap":20370985},{"date":"2025-04-04","current":-5.509213,"twenty":-8.634066,"median":-0.762001,"eighty":12.589789,"marketCap":19326319},{"date":"2025-04-11","current":-4.318032,"twenty":-8.634066,"median":-0.774129,"eighty":12.589789,"marketCap":15147655},{"date":"2025-04-17","current":-4.020236,"twenty":-8.634066,"median":-0.781103,"eighty":12.589789,"marketCap":14102989},{"date":"2025-04-25","current":-4.645607,"twenty":-8.634066,"median":-0.815849,"eighty":12.589789,"marketCap":16296788},{"date":"2025-05-02","current":-5.509213,"twenty":-8.634066,"median":-0.847228,"eighty":12.339779,"marketCap":19326319},{"date":"2025-05-09","current":-5.03274,"twenty":-8.634066,"median":-0.861044,"eighty":12.08977,"marketCap":17654853},{"date":"2025-05-14","current":-5.300756,"twenty":-8.634066,"median":-0.878606,"eighty":11.893333,"marketCap":18595053}],"updateTime":1747348791246}}}