US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salesforce.com

273.11

+0.48000.18%

Volume:1.77M

Turnover:480.90M

Market Cap:262.04B

PE:42.94

High:274.57

Open:269.82

Low:268.54

Close:272.63

Loading ...

Overview Company News Filings

Why Bargain Basement Salesforce Stock (CRM) Offers Refuge From Trump Mania

Dow's 100-Point Rally Led By Gains For Salesforce, Walt Disney Stocks

Goldman Sachs Adjusts Price Target on Salesforce to $340 From $400, Maintains Buy Rating

MT Newswires Live

What Is Salesforce, Inc.'s (NYSE:CRM) Share Price Doing?

Simply Wall St.

ServiceNow Posts Upbeat Quarterly Profit On Resilient AI-Powered Software Demand

ServiceNow and Devoteam Join Forces to Redefine CRM Transformation for Europe and Middle East Businesses

Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?

Dow's 669-Point Rally Highlighted By Gains In Shares Of Boeing, NVIDIA Corp.

Salesforce Is Maintained at Overweight by Piper Sandler

Boeing, Amazon.Com Inc. Share Gains Contribute To Dow's 850-Point Surge

Microsoft, Salesforce Lead BofA's Top "Software Picks" Amid Market Uncertainty

Stock Track | Salesforce Soars 5% Pre-Market on Strategic Investment in $3.5B Cybersecurity Startup Chainguard

Cybersecurity startup Chainguard almost triples valuation to $3.5 billion after fundraise

BRIEF-Chainguard Raises $356 Million In Series D Funding To Be The Safe Source For All Open Source

Chainguard: Round Co-Led by Ivp and Kleiner Perkins Values Company at $3.5 Bln; Also Includes New Investors Salesforce Ventures and Datadog Ventures

THOMSON REUTERS

Piper Sandler Adjusts Price Target on Salesforce to $315 From $400, Maintains Overweight Rating

MT Newswires Live

Salesforce Inc. Stock Outperforms Competitors On Strong Trading Day

Salesforce (CRM) Downgraded to Underperform Over ‘Premature AI Opportunity’ and Core Neglect

Salesforce Is Maintained at Equal-Weight by Wells Fargo

Here is What to Know Beyond Why Salesforce Inc. (CRM) is a Trending Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"Salesforce.com","latestPrice":273.11,"timestamp":1746547088657,"preClose":272.63,"halted":0,"volume":1767209,"delay":0,"floatShares":934189044,"shares":959473572,"eps":6.36,"marketStatus":"Trading","change":0.48,"latestTime":"05-06 11:58:10 EDT","open":269.82,"high":274.57,"low":268.54,"amount":480895387.1726,"amplitude":0.022118,"askPrice":273.22,"askSize":78,"bidPrice":273.14,"bidSize":23,"shortable":3,"etf":0,"ttmEps":6.36,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":272.63,"dividendRate":0.005917,"preHourTrading":{"tag":"盘前","latestPrice":270.02,"preClose":272.63,"latestTime":"09:29 EDT","volume":4811,"amount":1298007.46323,"timestamp":1746538199067},"postHourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.63,"latestTime":"19:59 EDT","volume":260601,"amount":71054080.9673,"timestamp":1746489574354},"volumeRatio":1.074866,"impliedVol":0.4259,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":934189044,"roa":"4.73%","roe":"10.26%","lyrEps":6.441787,"volumeRatio":1.074866,"shares":959473572,"dividePrice":1.616,"high":274.57,"amplitude":0.022118,"preClose":272.63,"low":268.54,"week52Low":212,"pbRate":"4.28","psRate":"6.91","week52High":369,"institutionHeld":0.8052,"latestPrice":273.11,"committee":-0.544554,"eps":6.36,"divideRate":0.005917,"volume":1767209,"delay":0,"ttmEps":6.36,"open":269.82,"prevYearClose":334.33,"prevWeekClose":275.08,"prevMonthClose":268.71,"prevQuarterClose":268.36,"fiveDayClose":267.76,"twentyDayClose":244.21,"sixtyDayClose":325.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529305937","title":"Why Bargain Basement Salesforce Stock (CRM) Offers Refuge From Trump Mania","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505015,"startTime":"0","endTime":"0","summary":"Salesforce ($CRM), the titan of cloud-based customer relationship management (CRM) systems, has long been a darling of growth investors. But recent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/why-bargain-basement-salesforce-stock-crm-offers-refuge-from-trump-mania?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/why-bargain-basement-salesforce-stock-crm-offers-refuge-from-trump-mania?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"2529793490","title":"Dow's 100-Point Rally Led By Gains For Salesforce, Walt Disney Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793490?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:19","pubTimestamp":1745504340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Thursday morning with shares of Salesforce and Walt Disney seeing positive growth for the blue-chip average.Shares of Salesforce  and Walt Disney  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 101 points  higher.Salesforce's shares are up $10.48, or 4.2%, while those of Walt Disney have climbed $2.01 , combining for a roughly 77-point bump for the Dow.Also contributing significantly to the gain are NVIDIA Corp. , Microsoft , and Caterpillar .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","CRM","DIS"],"gpt_icon":1},{"id":"2529124980","title":"Goldman Sachs Adjusts Price Target on Salesforce to $340 From $400, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:06","pubTimestamp":1745499971,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) has an average rating of overweight and mean price target of $368.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM"],"gpt_icon":0},{"id":"2529981840","title":"What Is Salesforce, Inc.'s (NYSE:CRM) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981840?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492427,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Salesforce, Inc. . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$360 at one point, and dropping to the lows of US$236. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Salesforce's current trading price of US$250 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Salesforce’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-inc-nyse-crm-share-110027000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM","NYSE"],"gpt_icon":0},{"id":"2529683986","title":"ServiceNow Posts Upbeat Quarterly Profit On Resilient AI-Powered Software Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:21","pubTimestamp":1745450518,"startTime":"0","endTime":"0","summary":"UPDATE 1-ServiceNow posts upbeat quarterly profit on resilient AI-powered software demandAdds shares in paragraph 1By Jaspreet SinghApril 23 (Reuters) - ServiceNow NOW.N beat Wall Street estimates for","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11ZE:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ServiceNow Posts Upbeat Quarterly Profit On Resilient AI-Powered Software Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0057025933.USD","LU1323610961.USD","IE00B19Z9Z06.USD","IE00BJTD4V19.USD","LU1974910355.USD","LU2125909759.SGD","LU1814569148.SGD","LU0081259029.USD","LU1923623000.USD","BK4588","IE00BQXX3F31.USD","LU1201861249.SGD","IE00BKVL7J92.USD","BK4503","NOW","IE00BZ9MQY76.HKD","BK4561","LU2361045086.USD","LU0289739343.SGD","LU0109391861.USD","LU0672654240.SGD","LU0689626769.HKD","CRM","IE00BJTD4N35.SGD","LU0289961442.SGD","LU2458330169.SGD","LU0820561818.USD","LU2125909247.SGD","BK4505","LU0238689110.USD","LU1116320901.HKD","LU1551013425.SGD","LU1989764748.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU1791710582.SGD","BK4543","LU2756315664.SGD","LU2265009873.SGD","LU0320765059.SGD","LU1267930730.SGD","IE00BMPRXR70.SGD","LU1791710400.SGD","LU2023250843.SGD","LU0719512351.SGD","LU0943347566.SGD","BK4581","BK4097","LU2357305700.SGD"],"gpt_icon":1},{"id":"2529674356","title":"ServiceNow and Devoteam Join Forces to Redefine CRM Transformation for Europe and Middle East Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674356","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674356?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438820,"startTime":"0","endTime":"0","summary":"Partnership combines ServiceNow’s leading AI and CRM capabilities and Devoteam’s industry-leading services to transform customer, agent and seller experiences. The CRM space continues to experience rapid growth, with IDC estimating it will reach $39.24 billion in Europe, Middle East and Africa by 20271. This partnership will enable mutual customers to drive innovation, improve efficiency, and explore new growth opportunities by leveraging advanced CRM technology and expertise provided by the ServiceNow Platform. Together, Devoteam and ServiceNow will deliver end-to-end solutions that can meet clients where they are in their business transformation to automate insights and optimize each step in the customer journey within their CRM framework, powered by strong CSM, FSM and Sales and Order Management capabilities.Devoteam has a long-standing partnership with ServiceNow and most recently was awarded Elite Consulting & Implementation Partner of the Year as well as Customer Workflow Partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-devoteam-join-forces-redefine-200700235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","LU2063271972.USD","CRM","LU1791710582.SGD","LU0234572021.USD","LU1153585028.USD","LU2756315664.SGD","LU1720051108.HKD","LU1116320737.USD","LU1989772923.USD","LU2023250843.SGD","BK4534","LU1923622291.USD","LU2433249047.HKD","LU0198837287.USD","LU0251142724.SGD","BK4097","LU0472753341.HKD","LU2087625088.SGD","LU0289739343.SGD","LU0820561909.HKD","BK4561","LU1551013425.SGD","IE00B19Z9505.USD","LU0889565833.HKD","IE00BMPRXR70.SGD","LU1720051017.SGD","BK4567","CSM","IE00B894F039.SGD","LU0006306889.USD","LU1917777945.USD","LU1496350171.SGD","LU1923623000.USD","BK4503","LU1951198990.SGD","IE00BQXX3D17.EUR","LU1496350502.SGD","LU0082616367.USD","NOW","LU0348723411.USD","LU1989764748.USD","LU0354030438.USD","IE00BJTD4V19.USD","BK4613","LU2265009873.SGD","LU1323610961.USD","LU2106854487.HKD","FSM","LU1823568750.SGD"],"gpt_icon":0},{"id":"2529654785","title":"Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654785?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:32","pubTimestamp":1745429520,"startTime":"0","endTime":"0","summary":"Adobe ADBE shares are trading at a premium, as suggested by a Value Score of D.ADBE stock is trading at a premium with a forward 12-month price/sales of 6.14X compared with the broader Zacks Computer and Technology sector’s 5.06X.Adobe shares are pricier than its competitors, including digital marketing cloud provider Salesforce CRM and document services & e-signature provider DocuSign DOCU. Salesforce and DocuSign shares are trading at P/S of 5.62X and 4.73X, respectively.Adobe shares have declined 21.3% year to date , reflecting the tariff related headwinds, negative impact of stiff competition in the AI and Generative AI  space from the likes of Microsoft MSFT-backed OpenAI, as well as a lack of monetization of its AI solutions.Adobe shares lagged Microsoft and DocuSign but outperformed Salesforce over the same timeframe. Microsoft, DocuSign and Salesforce dropped 12.9%, 17.5% and 27.2%, respectively.So, are Adobe shares worth buying at current prices?Let’s dig deep to find out.Adob","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-stocks-6-14x-p-173200110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU2237957902.USD","LU0444971666.USD","CRM","LU1551013342.USD","LU2750360641.GBP","USJW.SI","LU2362541273.HKD","IE0034235303.USD","IE0003U64NQ7.SGD","LU1670628061.USD","LU2362541513.USD","DOCU","LU1032955483.USD","BK4077","LU0965508806.USD","LU1868837136.USD","LU1670710661.SGD","LU0130517989.USD","LU0267386448.USD","IE00B775H168.HKD","LU2505996509.AUD","LU0965509101.SGD","BK4592","LU1496350502.SGD","LU2097829019.USD","LU1303367103.USD","BK4538","IE00BZ1G4Q59.USD","ADBE","SGXZ81514606.USD","LU2023251221.USD","LU1582987597.SGD","LU2244417387.USD","LU0345770993.USD","LU2403377893.USD","IE00BN29S564.USD","LU0265550359.USD","LU0187121727.USD","LU0265550946.USD","LU1037948897.HKD","BK4612","LU0738911758.USD","LU1934455863.HKD","LU2023250330.USD","LU1989763005.USD","BK4504"],"gpt_icon":1},{"id":"2529532946","title":"Dow's 669-Point Rally Highlighted By Gains In Shares Of Boeing, NVIDIA Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:17","pubTimestamp":1745428620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive gains for shares of Boeing and NVIDIA Corp., the Dow Jones Industrial Average is rallying Wednesday afternoon.The Dow  was most recently trading 669 points, or 1.7%, higher, as shares of Boeing  and NVIDIA Corp.  have contributed around a quarter of the blue-chip gauge's intraday rally.Boeing's shares are up $9.96, or 6.1%, while those of NVIDIA Corp. are up $5.30, or 5.4%, combining for a roughly 94-point bump for the Dow.Other components contributing significantly to the gain include Amazon.com Inc. , American Express , and Salesforce .A $1 move in any one of the 30 components of the index results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SDOW","LU2552382132.HKD",".DJI","LU2362541513.USD","DXD","LU1720051108.HKD","NVD3.UK","LU0187121727.USD","NVDS.UK","LU2168564495.EUR","LU2750360997.AUD","USAW.SI","LU0124676726.USD","LU0353189763.USD","LU0096364046.USD","LU1066051811.HKD","NVDD","NVDU","NVDS","NVD2.UK","SNVD.UK","LU2271345857.HKD","BK4607","LU2097829019.USD","NVDA","NVIW.SI","BK4605","2NVD.UK","LU0198837287.USD","LU2602419157.SGD","3NVD.UK","UDOW","DOG","LU1145028129.USD","LU1551013425.SGD","LU1935042215.USD","LU2242649171.HKD","BA","LU1868836757.USD","LU2430703178.SGD","NVDY","CRM","DJX","AXP","LU1934455863.HKD"],"gpt_icon":1},{"id":"2529663295","title":"Salesforce Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663295?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:58","pubTimestamp":1745423880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:58 ET (15:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2529636632","title":"Boeing, Amazon.Com Inc. Share Gains Contribute To Dow's 850-Point Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:00","pubTimestamp":1745420400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive gains for shares of Boeing and Amazon.com Inc., the Dow Jones Industrial Average is soaring Wednesday morning.The Dow  is trading 853 points, or 2.2%, higher, as shares of Boeing  and Amazon.com Inc.  are contributing about one third of the blue-chip gauge's intraday rally.Boeing's shares have gained $11.04  while those of Amazon.com Inc. have climbed $11.67 , combining for a roughly 140-point boost for the Dow.American Express , NVIDIA Corp. , and Salesforce  are also contributing significantly to the gain.A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","LU0642271901.SGD","LU1804176565.USD","NVDD","LU1066051811.HKD","LU1066053197.SGD","AXP","LU0965509283.SGD","LU2452424414.USD","LU1066051498.USD","NVDS.UK","DXD","AMZN","DJX","LU1496350171.SGD","CRM","NVDY","SNVD.UK","DDM","LU2125909916.SGD","LU0820561818.USD","LU1633808545.USD","LU2756315664.SGD","LU1046421795.USD","LU0957808578.USD","DOG","IE0003U64NQ7.SGD","LU0823414551.USD","LU0158827948.USD","LU1983260115.SGD","LU0289960550.SGD","3NVD.UK","NVDU","2NVD.UK","BK4581","IE00BN29S564.USD","SDOW","NVD3.UK","USAW.SI","NVIW.SI","UDOW","NVDS",".DJI","NVD2.UK","BA","LU2065171311.SGD"],"gpt_icon":1},{"id":"2529168633","title":"Microsoft, Salesforce Lead BofA's Top \"Software Picks\" Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168633","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:24","pubTimestamp":1745418260,"startTime":"0","endTime":"0","summary":"April 23 - Bank of America  analysts named Microsoft  and Salesforce  as top software bets across both stable and uncertain economic climates, citing strong fundamentals and broad enterprise integration, according to a Wednesday note.GuruFocus has detected 5 Warning Signs with INTU.Led by Brad Sills, the team said stocks with predictable business models, such as subscriptions, and those tied to stable end-markets like insurance or large enterprises, are better positioned if macro conditions remain challenging. Companies generating solid free cash flow and serving as platform vendors were also favored.BofA trimmed its constant-currency Q2 calendar 2025 revenue growth estimates for the sector by 1% to 4%, reflecting persistent uncertainty. However, the bank characterized demand trends as mixed, not negative.The analysis included metrics like operating margins and sales efficiency, helping investors assess risk across various business and customer models.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-salesforce-lead-bofas-top-142420472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","CRM"],"gpt_icon":1},{"id":"1178958505","title":"Stock Track | Salesforce Soars 5% Pre-Market on Strategic Investment in $3.5B Cybersecurity Startup Chainguard","url":"https://stock-news.laohu8.com/highlight/detail?id=1178958505","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178958505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415617,"startTime":"0","endTime":"0","summary":"Salesforce.com  stock is surging 5.03% in pre-market trading on Wednesday, following news of its venture capital arm's investment in cybersecurity startup Chainguard. The move signals Salesforce's strategic push into the booming cybersecurity sector, particularly in software supply chain security.Chainguard announced a significant $356 million Series D funding round, which values the company at $3.5 billion. The round was co-led by IVP and Kleiner Perkins, with Salesforce Ventures joining as a n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Salesforce Soars 5% Pre-Market on Strategic Investment in $3.5B Cybersecurity Startup Chainguard","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRM"],"gpt_icon":1},{"id":"2529500266","title":"Cybersecurity startup Chainguard almost triples valuation to $3.5 billion after fundraise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500266?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:44","pubTimestamp":1745412272,"startTime":"0","endTime":"0","summary":"UPDATE 4-Cybersecurity startup Chainguard almost triples valuation to $3.5 billion after fundraiseRecasts paragraph 1, adds analyst comments in paragraphs 4 & 7, adds context in paragraphs 3, 5, 6 & 8By Jaiveer Shekhawat and Ateev Bhandari. \"Investors recognize that companies won't delay security investments when the downside risk is reputational ruin, regulatory penalties, or even operational collapse,\" said Derek Hernandez, senior emerging technology analyst at PitchBook.Disruptions caused by the global CrowdStrike CRWD.O outage last year have also encouraged some companies to boost their budgets on protecting digital assets.Chainguard's last fundraising in July 2024, which valued it at $1.12 billion, was also co-led by IVP, along with Redpoint Ventures and Lightspeed Venture Partners.\"Today, major cybersecurity funding continues, even amid recession fears,\" Hernandez added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R118Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANZ.AU","LU0648001328.SGD","LU1989764748.USD","BK7511","BK4023","IE00BQXX3D17.EUR","LU0820561818.USD","LU2087625088.SGD","LU2286300806.USD","BK4588","BK4543","LU0820561909.HKD","LU0511384066.AUD","LU2265009873.SGD","LU1951198990.SGD","LU0006306889.USD","IE00B19Z8X17.USD","LU1804176565.USD","LU1923623000.USD","LU1988902786.USD","LU2361045086.USD","BK4505","LU1201861249.SGD","DDOG","CRM","IE00B19Z8W00.USD","LU0069063385.USD","LU0742534661.SGD","BK4567","LU1316542783.SGD","BK4585","LU0943347566.SGD","LU1803068979.SGD","LU2361044865.SGD","LU0348723411.USD","LU0082616367.USD","BK4598","BK4607","LU0048573561.USD","LU1548497426.USD","LU0820562030.AUD","LU2236285917.USD","HPE","LU1791710400.SGD","BK4581","LU0238689110.USD","LU1720051017.SGD","BK4532","BK4170","LU0267386448.USD"],"gpt_icon":0},{"id":"2529027465","title":"BRIEF-Chainguard Raises $356 Million In Series D Funding To Be The Safe Source For All Open Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2529027465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529027465?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:18","pubTimestamp":1745410708,"startTime":"0","endTime":"0","summary":"BRIEF-Chainguard Raises $356 Million In Series D Funding To Be The Safe Source For All Open SourceApril 23  - CHAINGUARD RAISES $356 MILLION IN SERIES D FUNDING TO BE THE SAFE SOURCE FOR ALL OPEN SOURCECHAINGUARD: ROUND CO-LED BY IVP AND KLEINER PERKINS VALUES COMPANY AT $3.5 BILLION; ALSO INCLUDES NEW INVESTORS SALESFORCE VENTURES AND DATADOG VENTURESSource text: ID:nPn9sTq8qa ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R1198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","CRM","LU2361044865.SGD","LU1791710582.SGD","BK4581","LU1201861249.SGD","IE00B19Z8W00.USD","LU2756315664.SGD","LU1720051108.HKD","LU1316542783.SGD","LU2361044949.HKD","LU0648001328.SGD","BK4607","LU0109392836.USD","IE00B19Z9505.USD","LU0127658192.USD","LU0124676726.USD","LU2264538146.SGD","LU1803068979.SGD","BK4608","LU0689626769.HKD","IE00BKVL7J92.USD","LU0006306889.USD","LU2247934214.USD","BK4598","LU0820562030.AUD","BK4023","LU0048573561.USD","LU1923623000.USD","BK4588","LU2244417387.USD","LU1267930813.SGD","BK4527","BK4550","LU0082616367.USD","LU1804176565.USD","LU0742534661.SGD","LU0289961442.SGD","LU0889566641.SGD","LU0354030438.USD","LU2461242641.AUD","BK4532","LU0943347566.SGD","IE00BJTD4V19.USD","BK4579","LU1951200564.SGD","BK4538","LU2265009873.SGD","LU0106261372.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529781502","title":"Chainguard: Round Co-Led by Ivp and Kleiner Perkins Values Company at $3.5 Bln; Also Includes New Investors Salesforce Ventures and Datadog Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2529781502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529781502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410509,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R1198:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109392836.USD","BK4608","LU2461242641.AUD","LU0106261372.USD","LU1803068979.SGD","LU0048573561.USD","BK4579","LU2361044865.SGD","IE00BJTD4V19.USD","LU1201861249.SGD","BK4581","LU0889566641.SGD","LU0742534661.SGD","LU2244417387.USD","LU2265009873.SGD","LU0082616367.USD","BK4588","LU0124676726.USD","LU1267930813.SGD","BK4527","LU0943347566.SGD","LU0267386448.USD","CRM","LU1316542783.SGD","LU1720051108.HKD","LU1923623000.USD","LU2264538146.SGD","LU0006306889.USD","LU1791710582.SGD","IE00BKVL7J92.USD","BK4538","BK4023","IE00B19Z9505.USD","LU1951200564.SGD","BK4607","IE00B19Z8W00.USD","LU0127658192.USD","LU2247934214.USD","LU0354030438.USD","BK4550","LU0689626769.HKD","LU2361044949.HKD","BK4598","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0289961442.SGD","LU1804176565.USD","LU2756315664.SGD","LU0820562030.AUD","BK4532"],"gpt_icon":0},{"id":"2529574588","title":"Piper Sandler Adjusts Price Target on Salesforce to $315 From $400, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574588?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:08","pubTimestamp":1745402936,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) has an average rating of overweight and mean price target of $369.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM"],"gpt_icon":0},{"id":"2529557819","title":"Salesforce Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557819?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:33","pubTimestamp":1745353980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce Inc.  rallied 3.02% to $243.39 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a three-day losing streak.Salesforce Inc. closed 34.04% short of its 52-week high of $369.00, which the company reached on December 4th.The stock outperformed some of its competitors Tuesday, as Microsoft Corp.  rose 2.14% to $366.82, Alphabet Inc. Cl C  rose 2.70% to $153.90, and Alphabet Inc. Cl A  rose 2.57% to $151.47.Trading volume  remained 330,477 below its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2529571558","title":"Salesforce (CRM) Downgraded to Underperform Over ‘Premature AI Opportunity’ and Core Neglect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:44","pubTimestamp":1745343862,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks Making Headlines Today In this article, we are going to take a look at where Salesforce Inc  stands against other top AI stocks making headlines today.Gratitude is no longer important in the tech world. Although users may be using these words to remain on AI’s good side in the event it takes over, it is costing companies millions of dollars. In the latest news, OpenAI CEO Sam Altman has revealed how showing good manners to a ChatGPT model, such as saying “please” and “thank you,” adds up to millions of dollars in operational expenses.Even though politeness may come at a cost for the ChatGPT maker, these may be trivial when it comes to the immense scale at which the company operates itself. The company has recently released its latest artificial intelligence model, claiming that it can “ think with images”.A customer service team in an office setting using the company's Customer 360 platform to communic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-crm-downgraded-underperform-over-174422264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM"],"gpt_icon":0},{"id":"2529458812","title":"Salesforce Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458812?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:20","pubTimestamp":1745328000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:20 ET (13:20 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2529724587","title":"Here is What to Know Beyond Why Salesforce Inc. (CRM) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529724587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529724587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326813,"startTime":"0","endTime":"0","summary":"Salesforce.com  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this customer-management software developer have returned -17.4% over the past month versus the Zacks S&P 500 composite's -8.9% change. The Zacks Computer - Software industry, to which Salesforce.com belongs, has lost 9.5% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.The consensus earnings estimate of $11.11 for the current fiscal year indicates a year-over-year change of +8.9%. This estimate has changed -0.1% over the last 30 days.Even though a company's earnings growth is arguably the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-salesforce-inc-130013879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-03","symbol":"CRM","fiscalQuarterEnding":"2024/10","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-09-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2364,"buy":0.5455,"hold":0.1818,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.5455,"analysts":55,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-05-05","current":42.590284,"percent":0.088546,"low":-1130.350359,"twenty":49.744906,"median":102.541258,"eighty":279.511254,"high":1303.932838,"avg":146.563483,"sd":369.905049,"marketCap":263931990185},"quantilePoints":[{"date":"2020-05-08","current":1255.607304,"twenty":-349.95294,"median":105.525571,"eighty":225.428158,"marketCap":158206520316},{"date":"2020-05-15","current":1222.985784,"twenty":-349.720145,"median":105.973504,"eighty":228.339831,"marketCap":154096208788},{"date":"2020-05-22","current":1269.526771,"twenty":-349.257043,"median":106.273115,"eighty":231.71568,"marketCap":159960373157},{"date":"2020-05-29","current":-941.366307,"twenty":-349.776634,"median":106.636605,"eighty":232.842847,"marketCap":157208173315},{"date":"2020-06-05","current":-938.119042,"twenty":-473.193193,"median":106.636605,"eighty":232.842847,"marketCap":156665880000},{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-05","current":42.590284,"twenty":49.744906,"median":102.541258,"eighty":279.511254,"marketCap":263931990185}],"updateTime":1746540339601}}}