US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carpenter Technology

203.94

+8.334.26%

Volume:926.17K

Turnover:189.07M

Market Cap:10.15B

PE:28.95

High:207.43

Open:200.95

Low:198.45

Close:195.61

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"Carpenter Technology","latestPrice":203.94,"timestamp":1746128215380,"preClose":195.61,"halted":0,"volume":926170,"delay":0,"floatShares":48524032,"shares":49779343,"eps":7.045753,"marketStatus":"Trading","change":8.33,"latestTime":"05-01 15:36:57 EDT","open":200.95,"high":207.43,"low":198.45,"amount":189068723.5297,"amplitude":0.045908,"askPrice":204.08,"askSize":145,"bidPrice":203.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.045753,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":195.61,"dividendRate":0.003923,"preHourTrading":{"tag":"盘前","latestPrice":196.01,"preClose":195.61,"latestTime":"09:28 EDT","volume":17,"amount":3359.88986,"timestamp":1746106105259},"postHourTrading":{"tag":"盘后","latestPrice":195.61,"preClose":195.61,"latestTime":"18:42 EDT","volume":18484,"amount":3615675.21,"timestamp":1746052979209},"volumeRatio":1.049205,"impliedVol":0.5048,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","floatShares":48524032,"roa":"9.25%","roe":"21.79%","lyrEps":3.746478,"volumeRatio":1.049205,"shares":49779343,"dividePrice":0.8,"high":207.43,"amplitude":0.045908,"preClose":195.61,"low":198.45,"week52Low":90.26,"pbRate":"5.70","psRate":"3.48","week52High":213.6599,"institutionHeld":0.9767,"latestPrice":203.94,"committee":-0.183673,"eps":7.045753,"divideRate":0.003923,"volume":926170,"delay":0,"ttmEps":7.045753,"open":200.95,"prevYearClose":169.71,"prevWeekClose":199,"prevMonthClose":195.61,"prevQuarterClose":181.18,"fiveDayClose":199.4,"twentyDayClose":187.35,"sixtyDayClose":192.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14172195","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784322000005-CRS","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784322000005/0000017843-22-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784322000005/crs-20211231.htm","primary":true,"translateUrl":"","linkName":"crs-20211231.htm","type":"10-Q","id":"NTFILEBxinTbEb7uvZqFeQ","market":"us","size":2315786},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784322000005/crs-ex31ax20211231.htm","primary":false,"translateUrl":"","linkName":"crs-ex31ax20211231.htm","type":"EX-31.A","id":"NTFILEEMcBoNmTLMYz1aPN","market":"us","size":11082},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784322000005/crs-ex31bx20211231.htm","primary":false,"translateUrl":"","linkName":"crs-ex31bx20211231.htm","type":"EX-31.B","id":"NTFILEHi9mQqLCWZUuwnjo","market":"us","size":11112},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784322000005/crs-ex32x20211231.htm","primary":false,"translateUrl":"","linkName":"crs-ex32x20211231.htm","type":"EX-32","id":"NTFILEDK9rdqFy4DE7AKSu","market":"us","size":7474}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782736","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521298687-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312521298687/0001193125-21-298687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521298687/d217279d8k.htm","primary":true,"translateUrl":"","linkName":"d217279d8k.htm","type":"8-K","id":"NTFILE5RHFg9vUSsUga7vB","market":"us","size":30569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521298692-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312521298692/0001193125-21-298692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521298692/d225014dex991.htm","primary":true,"translateUrl":"","linkName":"d225014dex991.htm","type":"EX-99.1","id":"NTFILEGo8UVYUhw5xVdFMe","market":"us","size":6319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521298692/d225014d8k.htm","primary":false,"translateUrl":"","linkName":"d225014d8k.htm","type":"8-K","id":"NTFILEHKodSQrUPtjxAua6","market":"us","size":26085},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521298692/g225014g1014231638841.jpg","primary":false,"translateUrl":"","linkName":"g225014g1014231638841.jpg","type":"GRAPHIC","id":"NTFILEGtWFSkSBgV97bzrv","market":"us","size":3958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593564","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321009530-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009530/0001062993-21-009530-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009530/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE2spXCK79oMbSTUvs","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593563","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321009532-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009532/0001062993-21-009532-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009532/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEE1hPzUtCjDxFAjFH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593559","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321009534-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009534/0001062993-21-009534-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009534/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEGvFMt2fD5fWw9499","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593558","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321009536-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009536/0001062993-21-009536-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009536/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE7fdBacPqSdgUFHAd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593557","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321009538-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009538/0001062993-21-009538-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009538/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE6Tk41PFfmR31pVNr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593556","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321009540-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009540/0001062993-21-009540-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009540/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILECQhixsSke3JtLLVc","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593555","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321009542-CRS","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CRS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009542/0001062993-21-009542-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000106299321009542/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEE8QXzMP9qYyxoDZv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782740","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784321000030-CRS","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CRS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/0000017843-21-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/crs-20210630.htm","primary":true,"translateUrl":"","linkName":"crs-20210630.htm","type":"10-K","id":"NTFILEBbmbPSoCsrJv3GZ5","market":"us","size":4131860},{"description":"EX-10.CC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit10cc6-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit10cc6-30x2021.htm","type":"EX-10.CC","id":"NTFILEAAXy6RKfSzJXKLmZ","market":"us","size":24363},{"description":"EX-10.N","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit10n6-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit10n6-30x2021.htm","type":"EX-10.N","id":"NTFILE2pfAntXppCWUQP3z","market":"us","size":43027},{"description":"EX-10.O","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit10o6-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit10o6-30x2021.htm","type":"EX-10.O","id":"NTFILE6nNnVNP5QA36cfvx","market":"us","size":44615},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit216-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit216-30x2021.htm","type":"EX-21","id":"NTFILE4spEqaTazJpWxWrZ","market":"us","size":4895},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit236-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit236-30x2021.htm","type":"EX-23","id":"NTFILEGeQoWnQSntd4uxgu","market":"us","size":3192},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit246-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit246-30x2021.htm","type":"EX-24","id":"NTFILEBif4YvNEeoHwkEEN","market":"us","size":32266},{"description":"EX-31.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit31a6-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit31a6-30x2021.htm","type":"EX-31.A","id":"NTFILEBHsz9svJG6eUH1sE","market":"us","size":9062},{"description":"EX-31.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit31b6-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit31b6-30x2021.htm","type":"EX-31.B","id":"NTFILE42tpL4aKkJWGo4WS","market":"us","size":9099},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/exhibit326-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit326-30x2021.htm","type":"EX-32","id":"NTFILE3UEMev7KNmiZxSHW","market":"us","size":4916},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000030/crs-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"crs-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE9M5ErMFHAMKFgDwP","market":"us","size":137041}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13989357","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521230646-CRS","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230646/0001193125-21-230646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230646/d201492dex991.htm","primary":true,"translateUrl":"","linkName":"d201492dex991.htm","type":"EX-99.1","id":"NTFILE6jD2g9aGBQjzVR6Y","market":"us","size":272526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230646/d201492d8k.htm","primary":false,"translateUrl":"","linkName":"d201492d8k.htm","type":"8-K","id":"NTFILE4Fa1Wsa6ivaZdCBL","market":"us","size":22953},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230646/g201492g0730193924583.jpg","primary":false,"translateUrl":"","linkName":"g201492g0730193924583.jpg","type":"GRAPHIC","id":"NTFILE7NxHwKB1RHjcLEMJ","market":"us","size":3958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782763","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521230653-CRS","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/0001193125-21-230653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/d201506dex991.htm","primary":true,"translateUrl":"","linkName":"d201506dex991.htm","type":"EX-99.1","id":"NTFILE9tDtiMk5uSjuBmCT","market":"us","size":41145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/d201506d8k.htm","primary":false,"translateUrl":"","linkName":"d201506d8k.htm","type":"8-K","id":"NTFILE6YmoKRUBNsggqjhV","market":"us","size":22059},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEF8u3UoPwrjXxRH3R","market":"us","size":528411},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE3WnkrNN9zBv5Fxep","market":"us","size":570036},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILED6aursMSeNUcR61Z","market":"us","size":235572},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE4fHb2RWqcke3MsBW","market":"us","size":178828},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEDN54aMFCC8cKkrqz","market":"us","size":497405},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE75FKgGXTz3MUhx3P","market":"us","size":120614},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILEGT7gUaGjBRxnAbq3","market":"us","size":555506},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE8tURrzRwo4yWqDoi","market":"us","size":658356},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEGiMDJE7HRd4RaJ85","market":"us","size":375915},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEEmBZyCSJqHiZRTrc","market":"us","size":321737},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE2MspbSgNaVeyrKCt","market":"us","size":310500},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE7zJgUL4RhGKaYKTG","market":"us","size":1010450},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE5fNEQzW74gTKMYz8","market":"us","size":139566},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE3qAB2Nqk5LggpL8R","market":"us","size":184409},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILECypfgipJPjZgYJrH","market":"us","size":436644},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE27duZuQeQH8MNNMW","market":"us","size":662599},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE52X6dX7TZzcJRAq5","market":"us","size":219621},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEH5rvVEgzvNTKJRrx","market":"us","size":583796},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521230653/g201506ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g201506ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE5t7RPr28cnBNFP91","market":"us","size":615302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12933029","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784321000024-CRS","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CRS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000024/0000017843-21-000024-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000024/a2020ctcform11-k.htm","primary":true,"translateUrl":null,"linkName":"a2020ctcform11-k.htm","type":"11-K","id":"NTFILE29SRiDGnUddJsCyA","market":"us","size":221204},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000024/a2020ctcconsentexhibit.htm","primary":false,"translateUrl":null,"linkName":"a2020ctcconsentexhibit.htm","type":"EX-23.1","id":"NTFILEJCpfC2pi3D4fQDRa","market":"us","size":2318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12933005","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784321000022-CRS","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CRS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000022/0000017843-21-000022-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000022/a2020amgform11-k.htm","primary":true,"translateUrl":null,"linkName":"a2020amgform11-k.htm","type":"11-K","id":"NTFILEJCfo5rD4jmEradCZ","market":"us","size":204544},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000022/a2020amgconsentexhibit.htm","primary":false,"translateUrl":null,"linkName":"a2020amgconsentexhibit.htm","type":"EX-23.1","id":"NTFILEB5kH5uENCaZP64eY","market":"us","size":2288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12932975","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784321000020-CRS","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CRS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000020/0000017843-21-000020-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000020/a2020latform11-k.htm","primary":true,"translateUrl":null,"linkName":"a2020latform11-k.htm","type":"11-K","id":"NTFILE3yuvF1NZMKJZePsa","market":"us","size":216966},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000020/a2020latconsentexhibit.htm","primary":false,"translateUrl":null,"linkName":"a2020latconsentexhibit.htm","type":"EX-23.1","id":"NTFILE3nnEXUZnEXjV1Knh","market":"us","size":2293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521143444-CRS","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/0001193125-21-143444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/d184196dex991.htm","primary":true,"translateUrl":null,"linkName":"d184196dex991.htm","type":"EX-99.1","id":"NTFILE3gjAPA2uS6pijKHQ","market":"us","size":30227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/d184196d8k.htm","primary":false,"translateUrl":null,"linkName":"d184196d8k.htm","type":"8-K","id":"NTFILE5gVpLZNNmQzVKr1j","market":"us","size":23161},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE57sW8tjN1rp92Akt","market":"us","size":743910},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE9fnriT8yYzwzwogH","market":"us","size":863227},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEHvuVeGBH9EjinNX7","market":"us","size":521351},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEBLMuy8WGB2FKgXY7","market":"us","size":262126},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE6xdJTAsj5D3KdgSN","market":"us","size":1085494},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE3FSmtpinFsWtWCzQ","market":"us","size":779582},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE9AdVgjqiWrUdd6aC","market":"us","size":171929},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE6wT7ZMS2gqwzifUy","market":"us","size":741611},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE5iLStDMEh6BppWma","market":"us","size":898242},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE9k7w3qqTKvnuYgvQ","market":"us","size":654388},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEHQs8xeQBEokDLgK8","market":"us","size":453852},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEFhCZHLdwNt1M7GKE","market":"us","size":481591},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEBHHQqDUPZ6Fj5jmZ","market":"us","size":1431150},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEFN2sVX1oWHq7UecA","market":"us","size":516314},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEHNgy93RiPu7oMG9E","market":"us","size":271340},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE2wipvqPgKC6Wi6ub","market":"us","size":792035},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE3PQyE95RypPdeZsj","market":"us","size":986858},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE6gEg1Ni1bRppbcRu","market":"us","size":624591},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE71j57FWdkonpENrP","market":"us","size":876307},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143444/g184196ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g184196ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEHMZwLQU7GDMJYz9z","market":"us","size":763391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673295","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521143405-CRS","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143405/0001193125-21-143405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143405/d183656dex991.htm","primary":true,"translateUrl":null,"linkName":"d183656dex991.htm","type":"EX-99.1","id":"NTFILE8ztkUYK1437S48rN","market":"us","size":246837},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143405/d183656d8k.htm","primary":false,"translateUrl":null,"linkName":"d183656d8k.htm","type":"8-K","id":"NTFILEEE3qixVpNDem9SgF","market":"us","size":23200},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312521143405/g183656g14w48.jpg","primary":false,"translateUrl":null,"linkName":"g183656g14w48.jpg","type":"GRAPHIC","id":"NTFILE5xn7iswjrDtbEJgi","market":"us","size":4587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673297","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784321000015-CRS","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/0000017843-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/crs-20210331.htm","primary":true,"translateUrl":null,"linkName":"crs-20210331.htm","type":"10-Q","id":"NTFILE86iHj4hD1JeViG4r","market":"us","size":2581810},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/crs-ex31ax20210331.htm","primary":false,"translateUrl":null,"linkName":"crs-ex31ax20210331.htm","type":"EX-31.A","id":"NTFILEyEKk5LFrfAUsKLYc","market":"us","size":11072},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/crs-ex31bx20210331.htm","primary":false,"translateUrl":null,"linkName":"crs-ex31bx20210331.htm","type":"EX-31.B","id":"NTFILEEg8KWzBGDJiN6AoL","market":"us","size":11102},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/crs-ex32x20210331.htm","primary":false,"translateUrl":null,"linkName":"crs-ex32x20210331.htm","type":"EX-32","id":"NTFILEBunV82t9PzFcAEx4","market":"us","size":7461}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76880,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76881,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76882,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76883,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76884,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76885,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76886,"name":"CONSOLIDATED STATEMENT OF CHANGES IN EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76887,"name":"CONSOLIDATED STATEMENT OF CHANGES IN EQUITY (Parenthetical)","name_zh":"合并权益变动表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784321000015/R9.htm","cdn_url":"https://static.tigerbbs.com/b3d72d357d9356bd2cc315f1bc50554d","translation_url":"https://static.tigerbbs.com/4332ca53324eec3d39ee279dfd7a22ad","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673296","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921043950-CRS","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000110465921043950/0001104659-21-043950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000110465921043950/tm2111170d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2111170d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGo3sdFakQLXP9T43","market":"us","size":1088206},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000110465921043950/tm2111170d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111170d1_8k.htm","type":"8-K","id":"NTFILEE8UshvMc2qGYgnc2","market":"us","size":39580},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000110465921043950/tm2111170d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2111170d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEHJPdLacZw7NGVA43","market":"us","size":163342},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000110465921043950/tm2111170d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111170d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6yqw3THGFzWTQbGv","market":"us","size":5228},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000110465921043950/tm2111170d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2111170d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3LKSTQkUAqg7VGQ9","market":"us","size":4051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":234,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-22","symbol":"CRS","amount":0.2,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-01-30","symbol":"CRS","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-01-28","symbol":"CRS","amount":0.2,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-03-06"},{"market":"US","date":"2024-10-24","symbol":"CRS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-04","value":0.18,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRS","date":"2025-04-29","current":27.678372,"percent":0.615948,"low":-450.702526,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"high":779.541015,"avg":21.556345,"sd":172.577681,"marketCap":9906089257},"quantilePoints":[{"date":"2020-05-01","current":6.066257,"twenty":12.550373,"median":14.871003,"eighty":31.363395,"marketCap":1023984171},{"date":"2020-05-08","current":6.12573,"twenty":12.513375,"median":14.855114,"eighty":31.363395,"marketCap":1034023231},{"date":"2020-05-15","current":5.451701,"twenty":12.476487,"median":14.840053,"eighty":31.363395,"marketCap":920247212},{"date":"2020-05-22","current":6.355126,"twenty":12.409271,"median":14.811886,"eighty":31.363395,"marketCap":1072745322},{"date":"2020-05-29","current":6.618507,"twenty":12.279474,"median":14.794335,"eighty":31.363395,"marketCap":1117204018},{"date":"2020-06-05","current":8.289418,"twenty":12.18477,"median":14.791576,"eighty":31.363395,"marketCap":1399253813},{"date":"2020-06-12","current":6.859232,"twenty":12.011817,"median":14.744522,"eighty":31.363395,"marketCap":1157838311},{"date":"2020-06-19","current":6.904545,"twenty":11.876279,"median":14.710272,"eighty":31.363395,"marketCap":1165487119},{"date":"2020-06-26","current":6.510889,"twenty":11.819339,"median":14.696803,"eighty":31.363395,"marketCap":1099038099},{"date":"2020-07-02","current":6.850736,"twenty":11.707156,"median":14.695938,"eighty":31.363395,"marketCap":1156404159},{"date":"2020-07-10","current":6.397607,"twenty":11.632246,"median":14.686264,"eighty":31.363395,"marketCap":1079916079},{"date":"2020-07-17","current":6.400439,"twenty":11.570452,"median":14.675322,"eighty":31.363395,"marketCap":1080394130},{"date":"2020-07-24","current":6.335302,"twenty":11.507603,"median":14.675322,"eighty":31.363395,"marketCap":1069398968},{"date":"2020-07-31","current":712.613945,"twenty":11.441699,"median":14.686264,"eighty":31.478456,"marketCap":1068920918},{"date":"2020-08-07","current":760.418995,"twenty":11.441699,"median":14.707036,"eighty":31.833206,"marketCap":1140628493},{"date":"2020-08-14","current":711.657844,"twenty":11.441699,"median":14.727744,"eighty":32.001037,"marketCap":1067486766},{"date":"2020-08-21","current":656.522687,"twenty":11.441699,"median":14.757218,"eighty":32.218415,"marketCap":984784030},{"date":"2020-08-28","current":688.71142,"twenty":11.441699,"median":14.792279,"eighty":32.38392,"marketCap":1033067130},{"date":"2020-09-04","current":687.436619,"twenty":11.441699,"median":14.811141,"eighty":32.561129,"marketCap":1031154928},{"date":"2020-09-11","current":622.988209,"twenty":11.441699,"median":14.817462,"eighty":32.661083,"marketCap":934482313},{"date":"2020-09-18","current":639.929397,"twenty":11.441699,"median":14.845074,"eighty":32.730017,"marketCap":959894095},{"date":"2020-09-25","current":580.475417,"twenty":11.487036,"median":14.863913,"eighty":32.794235,"marketCap":870713125},{"date":"2020-10-02","current":602.85057,"twenty":11.570452,"median":14.878619,"eighty":32.923034,"marketCap":904275855},{"date":"2020-10-09","current":603.489861,"twenty":11.578691,"median":14.927909,"eighty":33.17292,"marketCap":905234791},{"date":"2020-10-16","current":590.704058,"twenty":11.578691,"median":14.969455,"eighty":33.81401,"marketCap":886056087},{"date":"2020-10-23","current":-10.250934,"twenty":11.597644,"median":14.982648,"eighty":34.169021,"marketCap":889781081},{"date":"2020-10-30","current":-9.670066,"twenty":11.562752,"median":14.982648,"eighty":34.169021,"marketCap":839361754},{"date":"2020-11-06","current":-10.450089,"twenty":11.441699,"median":14.969455,"eighty":34.169021,"marketCap":907067708},{"date":"2020-11-13","current":-12.80122,"twenty":11.298333,"median":14.968071,"eighty":34.169021,"marketCap":1111145937},{"date":"2020-11-20","current":-14.10679,"twenty":11.22279,"median":14.927909,"eighty":34.169021,"marketCap":1224469378},{"date":"2020-11-27","current":-14.283816,"twenty":11.111874,"median":14.922141,"eighty":34.169021,"marketCap":1239835268},{"date":"2020-12-04","current":-16.380473,"twenty":11.06034,"median":14.875718,"eighty":34.169021,"marketCap":1421825031},{"date":"2020-12-11","current":-15.605982,"twenty":10.902143,"median":14.858309,"eighty":34.169021,"marketCap":1354599261},{"date":"2020-12-18","current":-15.384699,"twenty":10.746585,"median":14.858309,"eighty":34.169021,"marketCap":1335391898},{"date":"2020-12-24","current":-15.838329,"twenty":10.564431,"median":14.858309,"eighty":34.169021,"marketCap":1374766992},{"date":"2020-12-31","current":-16.109401,"twenty":10.54371,"median":14.858309,"eighty":34.169021,"marketCap":1398296011},{"date":"2021-01-08","current":-18.394148,"twenty":10.37794,"median":14.858309,"eighty":34.169021,"marketCap":1596612032},{"date":"2021-01-15","current":-19.749506,"twenty":10.28349,"median":14.858309,"eighty":34.169021,"marketCap":1714257129},{"date":"2021-01-22","current":-19.295876,"twenty":10.220363,"median":14.858309,"eighty":34.169021,"marketCap":1674882036},{"date":"2021-01-29","current":-7.126342,"twenty":10.149233,"median":14.858309,"eighty":34.169021,"marketCap":1500095034},{"date":"2021-02-05","current":-7.503915,"twenty":10.085916,"median":14.858309,"eighty":34.169021,"marketCap":1579574153},{"date":"2021-02-12","current":-8.183808,"twenty":9.922905,"median":14.858309,"eighty":34.169021,"marketCap":1722691543},{"date":"2021-02-19","current":-8.747343,"twenty":9.777508,"median":14.858309,"eighty":34.169021,"marketCap":1841315689},{"date":"2021-02-26","current":-9.276655,"twenty":9.528674,"median":14.858309,"eighty":34.169021,"marketCap":1952735940},{"date":"2021-03-05","current":-9.532185,"twenty":9.245021,"median":14.86278,"eighty":34.225892,"marketCap":2006525026},{"date":"2021-03-12","current":-10.670663,"twenty":8.796866,"median":14.857368,"eighty":34.225892,"marketCap":2246174616},{"date":"2021-03-19","current":-9.657669,"twenty":8.449906,"median":14.850094,"eighty":34.225892,"marketCap":2032939310},{"date":"2021-03-26","current":-9.35879,"twenty":8.214652,"median":14.817462,"eighty":34.169021,"marketCap":1970025289},{"date":"2021-04-01","current":-9.43408,"twenty":7.648108,"median":14.799544,"eighty":34.169021,"marketCap":1985873859},{"date":"2021-04-09","current":-9.408983,"twenty":7.303864,"median":14.791927,"eighty":34.225892,"marketCap":1980591002},{"date":"2021-04-16","current":-9.507089,"twenty":7.00933,"median":14.757218,"eighty":34.225892,"marketCap":2001242169},{"date":"2021-04-23","current":-9.226462,"twenty":6.901712,"median":14.718684,"eighty":34.225892,"marketCap":1942170226},{"date":"2021-04-30","current":-6.252126,"twenty":6.845071,"median":14.691101,"eighty":34.225892,"marketCap":1818743483},{"date":"2021-05-07","current":-6.827566,"twenty":6.680812,"median":14.669715,"eighty":34.225892,"marketCap":1986139078},{"date":"2021-05-14","current":-6.989381,"twenty":6.510889,"median":14.636148,"eighty":34.225892,"marketCap":2033210814},{"date":"2021-05-21","current":-7.331172,"twenty":6.440088,"median":14.624868,"eighty":34.225892,"marketCap":2132637849},{"date":"2021-05-28","current":-7.912382,"twenty":6.355126,"median":14.597517,"eighty":34.225892,"marketCap":2301711841},{"date":"2021-06-04","current":-7.242009,"twenty":6.31831,"median":14.571052,"eighty":34.225892,"marketCap":2106700362},{"date":"2021-06-11","current":-7.317962,"twenty":6.189734,"median":14.536548,"eighty":34.169021,"marketCap":2128795258},{"date":"2021-06-18","current":-6.657496,"twenty":6.063242,"median":14.51697,"eighty":34.169021,"marketCap":1936665722},{"date":"2021-06-25","current":-6.67731,"twenty":5.829497,"median":14.493357,"eighty":34.169021,"marketCap":1942429608},{"date":"2021-07-02","current":-6.447799,"twenty":5.654605,"median":14.470523,"eighty":34.169021,"marketCap":1875664595},{"date":"2021-07-09","current":-6.622822,"twenty":5.508909,"median":14.438769,"eighty":34.169021,"marketCap":1926578922},{"date":"2021-07-16","current":-6.112612,"twenty":5.404021,"median":14.40732,"eighty":34.169021,"marketCap":1778158855},{"date":"2021-07-23","current":-6.243054,"twenty":5.187595,"median":14.362613,"eighty":34.169021,"marketCap":1816104439},{"date":"2021-07-30","current":-7.980991,"twenty":5.05287,"median":14.330091,"eighty":34.11215,"marketCap":1832435449},{"date":"2021-08-06","current":-7.765514,"twenty":4.832996,"median":14.303431,"eighty":34.11215,"marketCap":1782962094},{"date":"2021-08-13","current":-7.72995,"twenty":4.358193,"median":14.289447,"eighty":34.11215,"marketCap":1774796588},{"date":"2021-08-20","current":-6.763445,"twenty":-6.13837,"median":14.251985,"eighty":34.11215,"marketCap":1552886974},{"date":"2021-08-27","current":-7.157737,"twenty":-6.259562,"median":14.225364,"eighty":34.11215,"marketCap":1643416337},{"date":"2021-09-03","current":-6.975601,"twenty":-6.333208,"median":14.178684,"eighty":34.11215,"marketCap":1601597904},{"date":"2021-09-10","current":-6.619703,"twenty":-6.445817,"median":14.149507,"eighty":34.11215,"marketCap":1519883725},{"date":"2021-09-17","current":-6.609235,"twenty":-6.563514,"median":14.138554,"eighty":34.11215,"marketCap":1517480367},{"date":"2021-09-24","current":-6.841616,"twenty":-6.60093,"median":14.085675,"eighty":34.11215,"marketCap":1570834919},{"date":"2021-10-01","current":-7.170298,"twenty":-6.621574,"median":14.055464,"eighty":34.11215,"marketCap":1646300367},{"date":"2021-10-08","current":-6.973507,"twenty":-6.672026,"median":13.993043,"eighty":34.11215,"marketCap":1601117232},{"date":"2021-10-15","current":-7.048874,"twenty":-6.705955,"median":13.980331,"eighty":34.11215,"marketCap":1618421411},{"date":"2021-10-22","current":-6.705537,"twenty":-6.80716,"median":13.928396,"eighty":34.11215,"marketCap":1539591262},{"date":"2021-10-29","current":-7.541903,"twenty":-6.825286,"median":13.903764,"eighty":34.05528,"marketCap":1488017462},{"date":"2021-11-05","current":-8.00106,"twenty":-6.851665,"median":13.83802,"eighty":34.05528,"marketCap":1578609199},{"date":"2021-11-12","current":-8.31612,"twenty":-6.907352,"median":13.791799,"eighty":34.05528,"marketCap":1640770550},{"date":"2021-11-19","current":-7.480845,"twenty":-6.929962,"median":13.765103,"eighty":34.05528,"marketCap":1475970689},{"date":"2021-11-26","current":-7.146246,"twenty":-6.978113,"median":13.706435,"eighty":34.05528,"marketCap":1409954370},{"date":"2021-12-03","current":-6.884917,"twenty":-6.981881,"median":13.63571,"eighty":34.05528,"marketCap":1358394179},{"date":"2021-12-10","current":-7.224401,"twenty":-6.994861,"median":13.57876,"eighty":33.936368,"marketCap":1425374240},{"date":"2021-12-17","current":-7.458864,"twenty":-7.02802,"median":13.539792,"eighty":33.496912,"marketCap":1471633850},{"date":"2021-12-23","current":-7.077861,"twenty":-7.039534,"median":13.519346,"eighty":33.496912,"marketCap":1396461984},{"date":"2021-12-31","current":-7.12915,"twenty":-7.066051,"median":13.45606,"eighty":33.496912,"marketCap":1406581273},{"date":"2022-01-07","current":-7.932675,"twenty":-7.091184,"median":13.431482,"eighty":33.400404,"marketCap":1565116813},{"date":"2022-01-14","current":-7.974195,"twenty":-7.129269,"median":13.381664,"eighty":33.107884,"marketCap":1573308619},{"date":"2022-01-21","current":-7.114496,"twenty":-7.147711,"median":13.368154,"eighty":32.88775,"marketCap":1403690048},{"date":"2022-01-28","current":-7.029015,"twenty":-7.160249,"median":13.326394,"eighty":32.776514,"marketCap":1386824565},{"date":"2022-02-04","current":-9.851468,"twenty":-7.191153,"median":13.275258,"eighty":32.442808,"marketCap":1395953072},{"date":"2022-02-11","current":-13.193201,"twenty":-7.232126,"median":13.242532,"eighty":32.193446,"marketCap":1869476573},{"date":"2022-02-18","current":-12.968375,"twenty":-7.26807,"median":13.187778,"eighty":31.47225,"marketCap":1837618722},{"date":"2022-02-25","current":-13.165949,"twenty":-7.299087,"median":13.169615,"eighty":17.092068,"marketCap":1865615015},{"date":"2022-03-04","current":-12.474439,"twenty":-7.319765,"median":13.0994,"eighty":16.85449,"marketCap":1767627991},{"date":"2022-03-11","current":-11.871496,"twenty":-7.421217,"median":13.034267,"eighty":16.715734,"marketCap":1682191029},{"date":"2022-03-18","current":-12.954749,"twenty":-7.462036,"median":12.879448,"eighty":16.303153,"marketCap":1835687944},{"date":"2022-03-25","current":-14.504686,"twenty":-7.515082,"median":12.802432,"eighty":16.256541,"marketCap":2055314032},{"date":"2022-04-01","current":-14.766983,"twenty":-7.582461,"median":12.767221,"eighty":16.18078,"marketCap":2092481524},{"date":"2022-04-08","current":-13.779111,"twenty":-7.620731,"median":12.594144,"eighty":16.089337,"marketCap":1952500061},{"date":"2022-04-14","current":-14.463809,"twenty":-7.6687,"median":12.549841,"eighty":15.995398,"marketCap":2049521696},{"date":"2022-04-22","current":-13.768892,"twenty":-7.706324,"median":12.48713,"eighty":15.944544,"marketCap":1951051977},{"date":"2022-04-29","current":-16.93868,"twenty":-7.80714,"median":12.285392,"eighty":15.831326,"marketCap":1842928364},{"date":"2022-05-06","current":-15.430259,"twenty":-7.890014,"median":11.834154,"eighty":15.671927,"marketCap":1678812166},{"date":"2022-05-13","current":-14.732062,"twenty":-7.939552,"median":11.674871,"eighty":15.625444,"marketCap":1602848324},{"date":"2022-05-20","current":-14.403697,"twenty":-7.995198,"median":11.60329,"eighty":15.577684,"marketCap":1567122187},{"date":"2022-05-27","current":-16.023336,"twenty":-8.084816,"median":11.482348,"eighty":15.550272,"marketCap":1743338946},{"date":"2022-06-03","current":-15.535225,"twenty":-8.185212,"median":11.217373,"eighty":15.538022,"marketCap":1690232525},{"date":"2022-06-10","current":-14.314949,"twenty":-8.336657,"median":10.984637,"eighty":15.511601,"marketCap":1557466474},{"date":"2022-06-17","current":-13.130172,"twenty":-8.723615,"median":10.774911,"eighty":15.479597,"marketCap":1428562708},{"date":"2022-06-24","current":-13.121297,"twenty":-8.876021,"median":10.579851,"eighty":15.401151,"marketCap":1427597137},{"date":"2022-07-01","current":-12.158388,"twenty":-9.25749,"median":10.54371,"eighty":15.37648,"marketCap":1322832653},{"date":"2022-07-08","current":-11.577093,"twenty":-9.332781,"median":10.464198,"eighty":15.337478,"marketCap":1259587734},{"date":"2022-07-15","current":-12.25601,"twenty":-9.427235,"median":10.322041,"eighty":15.309248,"marketCap":1333453937},{"date":"2022-07-22","current":-12.517815,"twenty":-9.521691,"median":10.228073,"eighty":15.261138,"marketCap":1361938290},{"date":"2022-07-29","current":-31.602302,"twenty":-9.546869,"median":10.170246,"eighty":15.207938,"marketCap":1551673046},{"date":"2022-08-05","current":-33.490181,"twenty":-9.672279,"median":10.085916,"eighty":15.174821,"marketCap":1644367889},{"date":"2022-08-12","current":-36.675976,"twenty":-9.788172,"median":9.92623,"eighty":15.065191,"marketCap":1800790437},{"date":"2022-08-19","current":-37.521589,"twenty":-9.968368,"median":9.772689,"eighty":15.019966,"marketCap":1842310002},{"date":"2022-08-26","current":-36.754563,"twenty":-10.063588,"median":9.527906,"eighty":15.004808,"marketCap":1804649058},{"date":"2022-09-02","current":-32.101215,"twenty":-10.201618,"median":9.245021,"eighty":14.970589,"marketCap":1576169667},{"date":"2022-09-09","current":-35.308385,"twenty":-10.36067,"median":8.847464,"eighty":14.926403,"marketCap":1733641721},{"date":"2022-09-16","current":-35.446117,"twenty":-10.675455,"median":8.541465,"eighty":14.875756,"marketCap":1740404325},{"date":"2022-09-23","current":-32.789871,"twenty":-11.559344,"median":8.289418,"eighty":14.84909,"marketCap":1609982685},{"date":"2022-09-30","current":-30.635361,"twenty":-11.845143,"median":7.640878,"eighty":14.814116,"marketCap":1504196244},{"date":"2022-10-07","current":-33.389986,"twenty":-12.192577,"median":7.303864,"eighty":14.792584,"marketCap":1639448315},{"date":"2022-10-14","current":-32.927603,"twenty":-12.250128,"median":7.00933,"eighty":14.766319,"marketCap":1616745289},{"date":"2022-10-21","current":-35.701903,"twenty":-12.401516,"median":6.901712,"eighty":14.727355,"marketCap":1752963446},{"date":"2022-10-28","current":-42.377552,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1745955133},{"date":"2022-11-04","current":-45.587616,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1878209781},{"date":"2022-11-11","current":-46.998633,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1936343692},{"date":"2022-11-18","current":-48.197998,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1985757516},{"date":"2022-11-25","current":-48.150964,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1983819719},{"date":"2022-12-02","current":-50.385075,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":2075865079},{"date":"2022-12-09","current":-46.234332,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1904854490},{"date":"2022-12-16","current":-44.01198,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1813293580},{"date":"2022-12-23","current":-44.447044,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1831218202},{"date":"2022-12-30","current":-43.435815,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1789555566},{"date":"2023-01-06","current":-45.846303,"twenty":-12.595028,"median":6.777102,"eighty":14.682147,"marketCap":1888867664},{"date":"2023-01-13","current":-52.442808,"twenty":-12.732349,"median":6.618507,"eighty":14.664985,"marketCap":2160643699},{"date":"2023-01-20","current":-52.066537,"twenty":-12.847955,"median":6.510889,"eighty":14.63597,"marketCap":2145141323},{"date":"2023-01-27","current":-425.668309,"twenty":-12.960199,"median":6.414599,"eighty":14.624201,"marketCap":2383742530},{"date":"2023-02-03","current":-441.347178,"twenty":-13.077381,"median":6.343798,"eighty":14.600968,"marketCap":2471544198},{"date":"2023-02-10","current":-427.400781,"twenty":-13.129156,"median":6.274928,"eighty":14.600968,"marketCap":2393444372},{"date":"2023-02-17","current":-435.283527,"twenty":-13.338316,"median":6.083249,"eighty":14.593148,"marketCap":2437587752},{"date":"2023-02-24","current":-409.729569,"twenty":-13.478662,"median":6.020944,"eighty":14.555551,"marketCap":2294485585},{"date":"2023-03-03","current":-450.702526,"twenty":-13.745087,"median":5.786317,"eighty":14.527768,"marketCap":2523934144},{"date":"2023-03-10","current":-390.759003,"twenty":-13.855323,"median":5.616366,"eighty":14.502617,"marketCap":2188250417},{"date":"2023-03-17","current":-332.547952,"twenty":-13.950796,"median":5.451701,"eighty":14.489684,"marketCap":1862268533},{"date":"2023-03-24","current":-355.156709,"twenty":-14.107889,"median":5.340195,"eighty":14.489684,"marketCap":1988877569},{"date":"2023-03-31","current":-387.727177,"twenty":-14.303115,"median":5.127756,"eighty":14.48846,"marketCap":2171272194},{"date":"2023-04-06","current":-360.354124,"twenty":-14.415719,"median":4.983031,"eighty":14.48846,"marketCap":2017983094},{"date":"2023-04-14","current":-391.538615,"twenty":-14.49651,"median":4.827685,"eighty":14.490909,"marketCap":2192616246},{"date":"2023-04-21","current":-410.422557,"twenty":-14.720939,"median":4.327125,"eighty":14.471026,"marketCap":2298366322},{"date":"2023-04-28","current":126.995225,"twenty":-14.772654,"median":-6.134077,"eighty":14.461866,"marketCap":2616101641},{"date":"2023-05-05","current":117.180335,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2413914899},{"date":"2023-05-12","current":116.75611,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2405175867},{"date":"2023-05-19","current":111.712548,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2301278484},{"date":"2023-05-26","current":108.153773,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2227967714},{"date":"2023-06-02","current":108.884382,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2243018269},{"date":"2023-06-09","current":122.176761,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2516841279},{"date":"2023-06-16","current":122.624554,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2526065813},{"date":"2023-06-23","current":123.001643,"twenty":-14.776435,"median":-6.181961,"eighty":14.441982,"marketCap":2533833842},{"date":"2023-06-30","current":131.109051,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2700846457},{"date":"2023-07-07","current":126.136193,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2598405580},{"date":"2023-07-14","current":137.40172,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2830475435},{"date":"2023-07-21","current":135.304164,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2787265776},{"date":"2023-07-28","current":50.68501,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2858634539},{"date":"2023-08-04","current":49.652027,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2800374324},{"date":"2023-08-11","current":49.565945,"twenty":-14.780872,"median":-6.20838,"eighty":14.471362,"marketCap":2795519306},{"date":"2023-08-18","current":49.809336,"twenty":-14.780872,"median":-6.20838,"eighty":14.502171,"marketCap":2809246524},{"date":"2023-08-25","current":50.051843,"twenty":-14.780872,"median":-6.20838,"eighty":14.549981,"marketCap":2822923955},{"date":"2023-09-01","current":54.243761,"twenty":-14.78531,"median":-6.224066,"eighty":14.53565,"marketCap":3059348110},{"date":"2023-09-08","current":53.741424,"twenty":-14.78531,"median":-6.224066,"eighty":14.597174,"marketCap":3031016290},{"date":"2023-09-15","current":60.046622,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3386629482},{"date":"2023-09-22","current":59.578929,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3360251581},{"date":"2023-09-29","current":59.067931,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3331431281},{"date":"2023-10-06","current":56.634193,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3194168496},{"date":"2023-10-13","current":58.444339,"twenty":-14.78531,"median":-6.224066,"eighty":14.683568,"marketCap":3296260745},{"date":"2023-10-20","current":53.905982,"twenty":-14.78531,"median":-6.224066,"eighty":14.76393,"marketCap":3040297403},{"date":"2023-10-27","current":29.413584,"twenty":-14.798622,"median":-6.243054,"eighty":14.799544,"marketCap":3153136205},{"date":"2023-11-03","current":30.931489,"twenty":-14.798622,"median":-6.243054,"eighty":15.01852,"marketCap":3315855601},{"date":"2023-11-10","current":30.439345,"twenty":-14.798622,"median":-6.243054,"eighty":15.226052,"marketCap":3263097750},{"date":"2023-11-17","current":30.770507,"twenty":-14.798622,"median":-6.243054,"eighty":15.307189,"marketCap":3298598360},{"date":"2023-11-24","current":31.53402,"twenty":-14.798622,"median":-6.243054,"eighty":15.385027,"marketCap":3380446989},{"date":"2023-12-01","current":32.568903,"twenty":-14.798622,"median":-6.243054,"eighty":15.486556,"marketCap":3491386396},{"date":"2023-12-08","current":29.648234,"twenty":-14.794185,"median":-6.241403,"eighty":15.536881,"marketCap":3178290737},{"date":"2023-12-15","current":31.27645,"twenty":-14.794185,"median":-6.241403,"eighty":15.632081,"marketCap":3352835404},{"date":"2023-12-22","current":32.449317,"twenty":-14.794185,"median":-6.241403,"eighty":15.801544,"marketCap":3478566731},{"date":"2023-12-29","current":32.909264,"twenty":-14.798622,"median":-6.243054,"eighty":15.948971,"marketCap":3527873134},{"date":"2024-01-05","current":31.235054,"twenty":-14.79951,"median":-6.24759,"eighty":16.017891,"marketCap":3348397827},{"date":"2024-01-12","current":30.857897,"twenty":-14.79951,"median":-6.24759,"eighty":16.17357,"marketCap":3307966577},{"date":"2024-01-19","current":30.315159,"twenty":-14.800397,"median":-6.252126,"eighty":16.273067,"marketCap":3249785021},{"date":"2024-01-26","current":21.233342,"twenty":-14.79951,"median":-6.24759,"eighty":16.768529,"marketCap":3049107961},{"date":"2024-02-02","current":20.907358,"twenty":-14.79951,"median":-6.24759,"eighty":16.918792,"marketCap":3002296634},{"date":"2024-02-09","current":21.609317,"twenty":-14.79951,"median":-6.24759,"eighty":17.196305,"marketCap":3103097903},{"date":"2024-02-16","current":22.789571,"twenty":-14.79951,"median":-6.24759,"eighty":21.052567,"marketCap":3272582391},{"date":"2024-02-23","current":22.345685,"twenty":-14.79951,"median":-6.24759,"eighty":21.629963,"marketCap":3208840411},{"date":"2024-03-01","current":22.245897,"twenty":-14.798622,"median":-6.243054,"eighty":21.891477,"marketCap":3194510819},{"date":"2024-03-08","current":23.543144,"twenty":-14.798622,"median":-6.243054,"eighty":22.245897,"marketCap":3380795518},{"date":"2024-03-15","current":22.287189,"twenty":-14.798622,"median":-6.243054,"eighty":22.345685,"marketCap":3200440305},{"date":"2024-03-22","current":23.539703,"twenty":-14.798622,"median":-6.243054,"eighty":22.455796,"marketCap":3380301394},{"date":"2024-03-28","current":24.152197,"twenty":-14.798622,"median":-6.243054,"eighty":22.668584,"marketCap":3468255443},{"date":"2024-04-05","current":26.4955,"twenty":-14.79951,"median":-6.24759,"eighty":23.333245,"marketCap":3804753799},{"date":"2024-04-12","current":27.142403,"twenty":-14.79951,"median":-6.24759,"eighty":23.547273,"marketCap":3897649086},{"date":"2024-04-19","current":27.314452,"twenty":-14.79951,"median":-6.24759,"eighty":24.616728,"marketCap":3922355280},{"date":"2024-04-26","current":28.129963,"twenty":-14.798622,"median":-6.243054,"eighty":26.60217,"marketCap":4039462637},{"date":"2024-05-03","current":37.595563,"twenty":-14.798622,"median":-6.243054,"eighty":26.863684,"marketCap":4936297461},{"date":"2024-05-10","current":40.090886,"twenty":-14.798622,"median":-6.243054,"eighty":27.665431,"marketCap":5263933317},{"date":"2024-05-17","current":41.553064,"twenty":-14.798622,"median":-6.243054,"eighty":28.811276,"marketCap":5455917314},{"date":"2024-05-24","current":40.922098,"twenty":-14.798622,"median":-6.243054,"eighty":29.413584,"marketCap":5373071507},{"date":"2024-05-31","current":41.911997,"twenty":-14.798622,"median":-6.243054,"eighty":30.154177,"marketCap":5503045169},{"date":"2024-06-07","current":40.249572,"twenty":-14.798622,"median":-6.243054,"eighty":30.439345,"marketCap":5284768790},{"date":"2024-06-14","current":39.550598,"twenty":-14.79951,"median":-6.24759,"eighty":30.613205,"marketCap":5192993494},{"date":"2024-06-21","current":37.196755,"twenty":-14.800397,"median":-6.252126,"eighty":30.726352,"marketCap":4883933984},{"date":"2024-06-28","current":40.449819,"twenty":-14.80306,"median":-6.267822,"eighty":30.857897,"marketCap":5311061172},{"date":"2024-07-05","current":40.25335,"twenty":-14.80306,"median":-6.267822,"eighty":30.977484,"marketCap":5285264872},{"date":"2024-07-12","current":41.364152,"twenty":-14.80306,"median":-6.267822,"eighty":31.235054,"marketCap":5431113180},{"date":"2024-07-15","current":41.92711,"twenty":-14.80306,"median":-6.267822,"eighty":31.262651,"marketCap":5505029499},{"date":"2024-08-02","current":38.287475,"twenty":-14.910808,"median":-6.366387,"eighty":31.421793,"marketCap":7140614095},{"date":"2024-08-09","current":37.188911,"twenty":-14.910808,"median":-6.366387,"eighty":31.644408,"marketCap":6935731949},{"date":"2024-08-16","current":38.423418,"twenty":-14.910808,"median":-6.366387,"eighty":32.257102,"marketCap":7165967538},{"date":"2024-08-23","current":38.064546,"twenty":-14.910808,"median":-6.366387,"eighty":32.751042,"marketCap":7099037890},{"date":"2024-08-30","current":38.20381,"twenty":-14.910808,"median":-6.366387,"eighty":33.893553,"marketCap":7125010589},{"date":"2024-09-06","current":36.388024,"twenty":-14.910808,"median":-6.366387,"eighty":36.083622,"marketCap":6786366553},{"date":"2024-09-13","current":37.395009,"twenty":-14.910808,"median":-6.366387,"eighty":36.366599,"marketCap":6974169145},{"date":"2024-09-20","current":41.511325,"twenty":-14.910808,"median":-6.366387,"eighty":37.017881,"marketCap":7741862190},{"date":"2024-09-27","current":41.8086,"twenty":-14.910808,"median":-6.366387,"eighty":37.427756,"marketCap":7797303912},{"date":"2024-10-04","current":41.264936,"twenty":-14.910808,"median":-6.366387,"eighty":37.949925,"marketCap":7695910491},{"date":"2024-10-11","current":43.570823,"twenty":-14.910808,"median":-6.366387,"eighty":38.317621,"marketCap":8125958449},{"date":"2024-10-18","current":42.73524,"twenty":-14.910808,"median":-6.366387,"eighty":38.444308,"marketCap":7970122255},{"date":"2024-10-25","current":33.906751,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7710395266},{"date":"2024-10-31","current":34.976887,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7953743991},{"date":"2024-11-08","current":38.315221,"twenty":-14.920651,"median":-6.373244,"eighty":38.775863,"marketCap":8712881178},{"date":"2024-11-15","current":37.699284,"twenty":-14.920651,"median":-6.373244,"eighty":38.959639,"marketCap":8572817127},{"date":"2024-11-22","current":39.610661,"twenty":-14.920651,"median":-6.373244,"eighty":39.15086,"marketCap":9007464289},{"date":"2024-11-29","current":42.532525,"twenty":-14.920651,"median":-6.373244,"eighty":39.285271,"marketCap":9671896246},{"date":"2024-12-06","current":42.712265,"twenty":-14.920651,"median":-6.373244,"eighty":39.549842,"marketCap":9712769029},{"date":"2024-12-13","current":38.834712,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8831013491},{"date":"2024-12-20","current":37.173217,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8453189468},{"date":"2024-12-27","current":38.499344,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8754750859},{"date":"2025-01-03","current":38.468657,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8747772579},{"date":"2025-01-10","current":40.298932,"twenty":-14.930493,"median":-6.380101,"eighty":40.000208,"marketCap":9163977143},{"date":"2025-01-17","current":43.998937,"twenty":-14.930493,"median":-6.380101,"eighty":40.25335,"marketCap":10005358346},{"date":"2025-01-24","current":46.585434,"twenty":-14.930493,"median":-6.380101,"eighty":40.313802,"marketCap":10593527670},{"date":"2025-01-31","current":35.909437,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9652456751},{"date":"2025-02-07","current":35.32268,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9494736407},{"date":"2025-02-14","current":34.0368,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9149091839},{"date":"2025-02-21","current":38.652589,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":10389815982},{"date":"2025-02-28","current":36.887291,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9915303930},{"date":"2025-03-07","current":34.577539,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9294442372},{"date":"2025-03-14","current":32.776935,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8810440080},{"date":"2025-03-21","current":34.596121,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9299437236},{"date":"2025-03-28","current":34.525509,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9280456754},{"date":"2025-04-04","current":30.9466,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8318446005},{"date":"2025-04-11","current":31.173301,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8379383343},{"date":"2025-04-17","current":31.994629,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8600156318},{"date":"2025-04-25","current":27.828327,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9959758217},{"date":"2025-04-29","current":27.678372,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9906089257}],"updateTime":1746085768545}}}