US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRISPR Therapeutics AG

38.77

+2.466.77%

Post-market: 38.31-0.4600-1.19%19:58 EDT

Volume:2.94M

Turnover:111.89M

Market Cap:3.35B

PE:-8.58

High:38.98

Open:37.30

Low:36.71

Close:36.31

Loading ...

Overview Company News Filings

Are These 5 Biotech Stocks Set to Beat Q4 Earnings Estimates?

HC Wainwright Initiates CRISPR Therapeutics at Buy With $65 Price Target

MT Newswires Live

Crispr Therapeutics Initiated at Buy by HC Wainwright & Co.

CRISPR Therapeutics Ag : H.c. Wainwright Initiates Coverage With Buy Rating; Target Price $65

THOMSON REUTERS

Crispr Therapeutics initiated with a Buy at H.C. Wainwright

Novartis Edges Higher On Sales Beat As Competition Looms For Its Biggest Moneymaker

Vertex Pharmaceuticals announces Casgevy reimbursement pact with NHS England

Vertex Pharmaceuticals Sickle Cell Therapy to be Reimbursed by England's National Health Service

MT Newswires Live

Vertex Announces CASGEVY® Reimbursement Agreement for the Treatment of Sickle Cell Disease in England

Jim Cramer Says “CRISPR (CRSP) Keeps Losing Money Like Moderna” – Here’s Why

CRISPR Therapeutics AG (CRSP) Declines More Than Market: Some Information for Investors

CRISPR Therapeutics to Present at the Guggenheim SMID Cap Biotech Conference

Maravai Lifesciences Acquires Molecular Assemblies' Intellectual Property, Related Assets

MT Newswires Live

Modalis Therapeutics Secures Japanese Patent for Gene Therapy

MT Newswires Live

Crispr Therapeutics price target lowered to $30 from $45 at Morgan Stanley

Morgan Stanley Sticks to Their Buy Rating for Crispr Therapeutics AG (CRSP)

CRISPR Therapeutics AG (CRSP) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Vertex Down 13% in 6 Months: Buy, Sell or Hold the Stock?

CRISPR Therapeutics (CRSP) Moves 6.5% Higher: Will This Strength Last?

Bargain Basement CRISPR Therapeutics Becomes Takeover Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRSP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","market":"US","secType":"STK","nameCN":"CRISPR Therapeutics AG","latestPrice":38.77,"timestamp":1747425600000,"preClose":36.31,"halted":0,"volume":2943767,"hourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.77,"latestTime":"19:58 EDT","volume":56174,"amount":2170161.034,"timestamp":1747439884778},"delay":0,"floatShares":85957576,"shares":86363684,"eps":-4.516146,"marketStatus":"Not Yet Opened","change":2.46,"latestTime":"05-16 16:00:00 EDT","open":37.3,"high":38.98,"low":36.71,"amount":111891023.47349,"amplitude":0.062517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.516146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1476849600000,"exchange":"NASDAQ","adjPreClose":36.31,"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":36.31,"latestTime":"09:29 EDT","volume":38148,"amount":1414206.4431,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.77,"latestTime":"19:58 EDT","volume":56174,"amount":2170161.034,"timestamp":1747439884778},"volumeRatio":1.588818901395774,"optionData":{"bulkOrders":[{"symbol":"CRSP","call":false,"expireDate":1747368000000,"strike":"37.5","timestamp":1747412831726,"price":0.15,"volume":4500,"amount":67500,"type":"+"},{"symbol":"CRSP","call":true,"expireDate":1747368000000,"strike":"37.5","timestamp":1747412831726,"price":0.45,"volume":4500,"amount":202500,"type":"-"}]},"impliedVol":0.6159,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","floatShares":85957576,"roa":"-12.88%","roe":"-19.71%","lyrEps":-4.341581,"volumeRatio":1.588818901395774,"shares":86363684,"dividePrice":0,"high":38.98,"amplitude":0.062517,"preClose":36.31,"low":36.71,"week52Low":30.04,"pbRate":"1.83","psRate":"88.87","week52High":67.88,"institutionHeld":0,"latestPrice":38.77,"eps":-4.516146,"divideRate":0,"volume":2943767,"delay":0,"ttmEps":-4.516146,"open":37.3,"prevYearClose":39.36,"prevWeekClose":35.62,"prevMonthClose":38.67,"prevQuarterClose":34.03,"fiveDayClose":35.62,"twentyDayClose":37.77,"sixtyDayClose":50.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508145962","title":"Are These 5 Biotech Stocks Set to Beat Q4 Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145962?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:43","pubTimestamp":1738586580,"startTime":"0","endTime":"0","summary":"The fourth-quarter 2024 reporting cycle of the Medical sector is in full swing. The sector primarily comprises pharma/biotech and medical device companies.See the Zacks Earnings Calendar to stay ahead of market-making news.The earnings season for the medical sector kicked off late last month when pharma giant J&J reported fourth-quarter earnings. Though J&J’s earnings and sales beat estimates, its 2025 sales guidance fell below expectations. Last week, several pharma big-wigs like AbbVie, Novartis, Roche and Sanofi posted earnings, with most reporting an earnings beat. These drugmakers also announced encouraging sales and profit guidance for 2025.The Earnings Trends report indicates that as of Jan. 29, 12.3% of the companies in the Medical sector — representing 30.8% of the sector’s market capitalization — reported quarterly earnings. While 85.7% of participants beat on earnings, 57.1% outperformed revenues. Earnings and revenues increased 1.4% and 6.6%, respectively, year over year. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-biotech-stocks-set-beat-124300578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMGN","CRSP","MRNA","VRTX","SRPT"],"gpt_icon":0},{"id":"2508112010","title":"HC Wainwright Initiates CRISPR Therapeutics at Buy With $65 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112010?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:26","pubTimestamp":1738585576,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG (CRSP) has an average rating of overweight and mean price target of $79.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRSP","LENZ"],"gpt_icon":0},{"id":"2508112698","title":"Crispr Therapeutics Initiated at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112698?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:50","pubTimestamp":1738583400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 06:50 ET (11:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSP","BK4588","BK4585","LENZ","BK4139","LU1861558580.USD","LU1861559042.SGD","BK4556"],"gpt_icon":0},{"id":"2508111953","title":"CRISPR Therapeutics Ag : H.c. Wainwright Initiates Coverage With Buy Rating; Target Price $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111953?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:28","pubTimestamp":1738582123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRSP","LU1861558580.USD","BK4556","BK4585","BK4588","BK4139","LU1861559042.SGD"],"gpt_icon":0},{"id":"2508111684","title":"Crispr Therapeutics initiated with a Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111684?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:15","pubTimestamp":1738581345,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Mitchell Kapoor initiated coverage of Crispr Therapeutics (CRSP) with a Buy rating and $65 price target The firm says the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSP","BK4585","BK4556","LU1861559042.SGD","LENZ","LU1861558580.USD","BK4588","BK4139"],"gpt_icon":0},{"id":"2507961169","title":"Novartis Edges Higher On Sales Beat As Competition Looms For Its Biggest Moneymaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961169","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961169?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:19","pubTimestamp":1738336784,"startTime":"0","endTime":"0","summary":"Novartis stock rose Friday after the drugmaker beat fourth-quarter expectations, largely on the back of its heart failure drug Entresto.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/04/STOCK-Novartis-02-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/04/STOCK-Novartis-02-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/novartis-stock-novartis-earnings-q4-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1057294990.SGD","LU2491050154.USD","BK4007","LU2361044949.HKD","LU0114720955.EUR","LU2237443978.SGD","SGXZ31699556.SGD","LU0058720904.USD","LU1974910355.USD","SG9999014906.USD","SG9999015945.SGD","SGXZ57979304.SGD","LU0061475181.USD","LU1989771016.USD","LU0882574139.USD","BK4566","NVS","LU1988902786.USD","LU0238689110.USD","LU0354030511.USD","LU0882574055.USD","LU1127390331.HKD","LU2063271972.USD","LU1366192091.USD","LU1868837300.USD","LU2089984988.USD","SG9999014914.USD","CRSP","IONS","LU2106854487.HKD","IE0009355771.USD","LU0198837287.USD","BK4532","SG9999018865.SGD","SG9999014880.SGD","LU0109391861.USD","BK4588","LU0096364046.USD","SG9999001176.USD","LU0122379950.USD","LU0256863902.USD","LU0320765059.SGD","NAMS","SG9999001440.SGD","LLY","LU0256863811.USD","IE00BK4W5L77.USD","IE0002141913.USD","SG9999015952.SGD","AMGN"],"gpt_icon":1},{"id":"2507532529","title":"Vertex Pharmaceuticals announces Casgevy reimbursement pact with NHS England","url":"https://stock-news.laohu8.com/highlight/detail?id=2507532529","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507532529?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:10","pubTimestamp":1738318223,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (VRTX) announced a reimbursement agreement with NHS England for eligible sickle cell disease patients to access the CRISPR/C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertex-pharmaceuticals-announces-casgevy-reimbursement-pact-with-nhs-england?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertex-pharmaceuticals-announces-casgevy-reimbursement-pact-with-nhs-england?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","BK4532","IE00B19Z9Z06.USD","LU0256863811.USD","LU1585245621.USD","CRSP","LU1093756325.SGD","VRTX","LU1093756168.USD","IE00BFTCPJ56.SGD","LU1559883803.SGD","BK4023","IE00B19Z3581.USD","BK4139","LU0566484027.USD","LU0058720904.USD","BK4556","BK4585","LU2417539215.USD","LU2236285917.USD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU0079474960.USD","LU2362540622.SGD","LU2456880835.USD","VERX","LU1430594728.SGD","IE00BJT1NW94.SGD","IE00B894F039.SGD","BK4567","IE00BZ9MQY76.HKD","LU0109394709.USD","IE00B2B36J28.USD","LU0320765992.SGD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU0417517546.SGD","LU0889565916.HKD","LU1069344957.HKD","LU2237438978.USD","LU0234570918.USD","IE0009355771.USD","LU2362541513.USD","LU0757428866.USD","LU1035775433.USD","IE0002141913.USD","LU2362541273.HKD","LU0823416689.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2507187958","title":"Vertex Pharmaceuticals Sickle Cell Therapy to be Reimbursed by England's National Health Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2507187958","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507187958?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:55","pubTimestamp":1738317303,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (VRTX) said Friday it has made a reimbursement agreement with National Health Service England for eligible sickle cell disease patients to access the CRISPR/Cas9 gene-edited the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","BK4532","LU0256863811.USD","LU1585245621.USD","CRSP","LU1093756325.SGD","VRTX","LU1093756168.USD","IE00BFTCPJ56.SGD","LU1559883803.SGD","BK4023","IE00B19Z3581.USD","BK4533","LU0566484027.USD","LU0058720904.USD","BK4556","BK4585","LU2417539215.USD","LU2236285917.USD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","LU0079474960.USD","LU2362540622.SGD","NHLD","VERX","LU1430594728.SGD","IE00BJT1NW94.SGD","IE00B894F039.SGD","BK4567","BK4588","IE00BZ9MQY76.HKD","LU0109394709.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU1861559042.SGD","LU0320765992.SGD","LU2324357040.USD","LU0889565916.HKD","LU0417517546.SGD","LU1069344957.HKD","LU2237438978.USD","LU0234570918.USD","LU2362541513.USD","LU0757428866.USD","LU1035775433.USD","IE0002141913.USD","LU2362541273.HKD","LU0823416689.USD","IE0002270589.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2507936014","title":"Vertex Announces CASGEVY® Reimbursement Agreement for the Treatment of Sickle Cell Disease in England","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936014","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936014?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:00","pubTimestamp":1738306800,"startTime":"0","endTime":"0","summary":"- Agreement means eligible sickle cell disease  patients in England now have access to CASGEVY -. - Agreement for CASGEVY in transfusion-dependent beta thalassemia  was previously reached in August 2024 -. The reimbursement agreement comes as the National Institute for Health and Care Excellence  issues positive guidance recommending CASGEVY’s use in the NHS. It means that eligible SCD patients in England now have access to the therapy following the prior agreement for transfusion-dependent beta thalassemia  patients announced last August.\"Today is an important day for the sickle cell community who have gone too long without treatments that address the underlying cause of their devastating disease,\" said Ludovic Fenaux, Senior Vice President, Vertex International. \"We are pleased to have reached this new agreement that ensures both eligible SCD and TDT patients can now be treated with CASGEVY, recognizing the value a one-time treatment can provide to patients, their families and the he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-announces-casgevy-reimbursement-agreement-070000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","BK4567","LU2324357040.USD","LU1035775433.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00BJT1NW94.SGD","LU1815336091.USD","BK4566","IE00B2B36J28.USD","IE00B19Z3B42.SGD","LU0058720904.USD","LU0061475181.USD","BK4585","LU1430594728.SGD","LU0256863811.USD","LU2362541273.HKD","VRTX","IE00B4R5TH58.HKD","LU0289739699.SGD","LU2417539215.USD","IE0002141913.USD","LU2456880835.USD","LU1861559042.SGD","LU1861558580.USD","IE0002270589.USD","BK4023","CRSP","NICE","VTNR","LU2236285917.USD","LU0757428866.USD","LU0234570918.USD","LU1093756168.USD","IE00BFTCPJ56.SGD","IE00B19Z9P08.USD","LU1585245621.USD","LU2362540622.SGD","LU0889565916.HKD","LU0320765992.SGD","IE00B19Z3581.USD","IE0009355771.USD","VERX","BK4588","SCD","BK4543","LU0417517546.SGD","LU0823416689.USD","BK4556","LU0566484027.USD"],"gpt_icon":0},{"id":"2507674181","title":"Jim Cramer Says “CRISPR (CRSP) Keeps Losing Money Like Moderna” – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674181","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674181?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:50","pubTimestamp":1738263044,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks Jim Cramer Talked About. In this article, we are going to take a look at where CRISPR Therapeutics AG  stands against other stocks that Jim Cramer talked about.Jim Cramer, the host of Mad Money, reflected on the uncertainty surrounding the year 2025, focusing on several macroeconomic questions that are top of mind for him. One of the important questions Cramer was the future movement of the 10-year Treasury yield.Specifically, he wondered whether it would drop to 4%, climb to 5%, or simply stay where it is. According to Cramer, this is the most important question currently facing the market. He pointed out that ever since the Federal Reserve began cutting short-term rates in September 2024, an unusual dynamic has taken place.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-crispr-crsp-185044079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRSP"],"gpt_icon":0},{"id":"2507935836","title":"CRISPR Therapeutics AG (CRSP) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507935836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507935836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191020,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  closed at $41.21 in the latest trading session, marking a -1.44% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.47%. Meanwhile, the Dow lost 0.31%, and the Nasdaq, a tech-heavy index, lost 0.51%.The company's stock has climbed by 6.22% in the past month, exceeding the Medical sector's gain of 3.2% and the S&P 500's gain of 1.67%.Investors will be eagerly watching for the performance of CRISPR Therapeutics AG in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of -$1.17, marking a 206.36% fall compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.83 million, down 94.62% from the year-ago period.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for CRISPR Therapeutics AG. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-ag-crsp-declines-225020412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4588","CRSP","ISBC","BK4210","BK4585","BK4556","AG","III","LU1861558580.USD","BK4211","BK4139","LU1861559042.SGD"],"gpt_icon":0},{"id":"2507638004","title":"CRISPR Therapeutics to Present at the Guggenheim SMID Cap Biotech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638004","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638004?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland and BOSTON, Jan.  29, 2025  (GLOBE NEWSWIRE) -- CRISPR Therapeutics (Nasdaq: CRSP), a biopharmaceutical company focused on creating transformative gene-based medicines for serious dis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017123/0/en/CRISPR-Therapeutics-to-Present-at-the-Guggenheim-SMID-Cap-Biotech-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMID","LENZ","CRSP","LU1861559042.SGD","BK4011","BK4585","BK4139","BK4556","LU1861558580.USD","BK4588"],"gpt_icon":0},{"id":"2507522474","title":"Maravai Lifesciences Acquires Molecular Assemblies' Intellectual Property, Related Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522474","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522474?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:42","pubTimestamp":1738104138,"startTime":"0","endTime":"0","summary":"Maravai Lifesciences (MRVI) acquired intellectual property and relevant assets from Molecular Assemblies for an undisclosed price.The acquisition will expand customer development of next-generation mRNA and CRISPR nucleic acid-based therapies, Maravai said Tuesday in a statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4556","BK4585","CRSP","LU1861558580.USD","CFA.SI","BK4121","MRVI","LU1861559042.SGD","BK4588","BK4139"],"gpt_icon":0},{"id":"2506712375","title":"Modalis Therapeutics Secures Japanese Patent for Gene Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506712375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506712375?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:58","pubTimestamp":1737979101,"startTime":"0","endTime":"0","summary":"Modalis Therapeutics'  patent application for CRISPR-GNDM based gene therapy MDL-101 as a treatment for LAMA2-CMD was granted in Japan, according to a Friday filing.LAMA2-CMD is a severe congenital muscular dystrophy caused by the absence of the LAMA2 protein, for which there are currently no effective treatments due to the gene's large size.Modalis' CRISPR-GNDM technology offers a novel solution by increasing the expression of the LAMA1 gene to compensate for LAMA2 deficiency without introducing double-strand DNA breaks.The patent, alongside the US orphan drug designation, strengthens Modalis' intellectual property and paves the way for securing patents in other major countries.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4556","BK4588","CRSP","BK4139","LU1861559042.SGD","LU1861558580.USD","LENZ"],"gpt_icon":0},{"id":"2506320176","title":"Crispr Therapeutics price target lowered to $30 from $45 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320176?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:55","pubTimestamp":1737975304,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Crispr Therapeutics (CRSP) to $30 from $45 and keeps an Underweight rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-price-target-lowered-to-30-from-45-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-price-target-lowered-to-30-from-45-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CRSP"],"gpt_icon":0},{"id":"2506322267","title":"Morgan Stanley Sticks to Their Buy Rating for Crispr Therapeutics AG (CRSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322267?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:15","pubTimestamp":1737972926,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Terence Flynn from Morgan Stanley maintained a Buy rating on Crispr Therapeutics AG (CRSP – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-crispr-therapeutics-ag-crsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-crispr-therapeutics-ag-crsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","CRSP"],"gpt_icon":0},{"id":"2506810338","title":"CRISPR Therapeutics AG (CRSP) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506810338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506810338?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:00","pubTimestamp":1737759620,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  closed at $43.42 in the latest trading session, marking a -1.83% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.29%. Meanwhile, the Dow experienced a drop of 0.32%, and the technology-dominated Nasdaq saw a decrease of 0.5%.Heading into today, shares of the company had gained 7.69% over the past month, outpacing the Medical sector's gain of 1.54% and the S&P 500's gain of 2.52% in that time.The investment community will be closely monitoring the performance of CRISPR Therapeutics AG in its forthcoming earnings report. The company's earnings per share  are projected to be -$1.17, reflecting a 206.36% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.83 million, down 94.62% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for CRISPR Therapeutics AG. Recent revisions tend to reflect the latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-ag-crsp-sees-230020268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4556","BK4588","CRSP","BK4139","LU1861558580.USD","AG","BK4210","LU1861559042.SGD"],"gpt_icon":0},{"id":"2505029963","title":"Vertex Down 13% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029963?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662400,"startTime":"0","endTime":"0","summary":"The stock of Vertex Pharmaceuticals Incorporated VRTX has declined almost 13% in the past six months.A key reason for the stock price decline was unimpressive data from a phase II study on its key pipeline candidate, suzetrigine, for painful lumbosacral radiculopathy , a form of peripheral neuropathic pain, which showed largely undifferentiated pain reduction from placebo. Despite the unimpressive data in phase II, management decided to forge ahead to a phase III study in this indication, which is considered a risky decision.When it comes to the drug and biotech sector, a major pipeline setback can hit the stock hard. So, it becomes important to understand the company’s strengths and weaknesses to better analyze how to play the stock given the recent dip in price.Vertex initiated a pivotal phase III program of suzetriginein diabetic peripheral neuropathy, a form of peripheral neuropathic pain caused by damage to nerves, in the third quarter of 2024. Vertex believes suzetrigine has the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-down-13-6-months-200000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU2362540622.SGD","LU0823416689.USD","LU2362541513.USD","LU0757428866.USD","CRSP","VERX","LU2362541273.HKD","IE00B19Z3B42.SGD","LU0109394709.USD","IE00B4R5TH58.HKD","MRNA","IE00B894F039.SGD","LU2324357040.USD","BK4501","IE00BFTCPJ56.SGD","BK4567","IE0002270589.USD","LU2456880835.USD","IE00B19Z9P08.USD","BK4534","BK4568","BK4533","SCD","IE00BZ9MQY76.HKD","LU1093756325.SGD","LU1815336091.USD","LU1861559042.SGD","IE0009355771.USD","IE00BJT1NW94.SGD","LU0256863811.USD","VRTX","BK4548","AAT","IE00BJJMRZ35.SGD","BK4023","LU0234570918.USD","LU0289739699.SGD","LU0320765992.SGD","LU1430594728.SGD","LU0566484027.USD","IE0002141913.USD","BK4532","LU1861558580.USD","LU0079474960.USD","LU2237438978.USD","LU2462157665.USD","VTNR","LU1559883803.SGD","BK4551"],"gpt_icon":1},{"id":"2505012698","title":"CRISPR Therapeutics (CRSP) Moves 6.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012698?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639000,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  shares rallied 6.5% in the last trading session to close at $44.20. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.4% gain over the past four weeks.Earlier this month, the company outlined key strategic priorities related to the ongoing launch of Casgevy and certain pipeline goals for 2025. This might have driven the recent share price rally.For CRISPR Therapeutics, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CRSP going forward to see if this recent jump can turn into more strength down the road.CRISPR Therapeutics is a member of the Zacks Medical - Biomedical and Genetics industry. One other stock in the same industry, Tarsus Pharmaceuticals, Inc. , finished the last trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-crsp-moves-6-133000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TARS","LU1861559042.SGD","LU1861558580.USD","BK4585","BK4556","BK4007","BK4588","CRSP"],"gpt_icon":0},{"id":"2505358069","title":"Bargain Basement CRISPR Therapeutics Becomes Takeover Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505358069","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505358069?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:57","pubTimestamp":1737622639,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics ($CRSP) has underperformed the market and my expectations over the past year. In fact, the stock has lost a third of its share ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bargain-basement-crispr-therapeutics-becomes-takeover-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bargain-basement-crispr-therapeutics-becomes-takeover-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","LU1861559042.SGD","LU1861558580.USD","BK4585","BK4556","BK4588","CRSP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRSP","fiscalQuarterEnding":"2025/03","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.58},{"market":"US","date":"2025-02-11","symbol":"CRSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-05","symbol":"CRSP","fiscalQuarterEnding":"2024/09","expectedEps":-1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2024-08-05","symbol":"CRSP","fiscalQuarterEnding":"2024/06","expectedEps":-1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-02-21","symbol":"CRSP","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSP","date":"2025-05-16","current":-8.131229,"percent":0.545159,"low":-70.236441,"twenty":-22.171566,"median":-8.916909,"eighty":14.846457,"high":393.655549,"avg":12.18647,"sd":79.924961,"marketCap":3135865366},"quantilePoints":[{"date":"2020-05-22","current":93.72084,"twenty":-38.444664,"median":-17.854496,"eighty":-12.277305,"marketCap":4267578427},{"date":"2020-05-29","current":86.538345,"twenty":-38.427725,"median":-17.762699,"eighty":-12.250476,"marketCap":3940523518},{"date":"2020-06-05","current":83.429503,"twenty":-37.70829,"median":-17.716801,"eighty":-12.17584,"marketCap":3798962437},{"date":"2020-06-12","current":80.253661,"twenty":-37.695738,"median":-17.678165,"eighty":-12.113842,"marketCap":3654350472},{"date":"2020-06-19","current":92.568424,"twenty":-37.689461,"median":-17.615824,"eighty":-12.021452,"marketCap":4215103199},{"date":"2020-06-26","current":99.214912,"twenty":-37.427747,"median":-17.579105,"eighty":-11.967215,"marketCap":4517751026},{"date":"2020-07-02","current":119.702059,"twenty":-37.396107,"median":-17.533207,"eighty":-11.845457,"marketCap":5450633267},{"date":"2020-07-10","current":134.375699,"twenty":-37.324644,"median":-17.514848,"eighty":-11.661909,"marketCap":6118797470},{"date":"2020-07-17","current":138.701194,"twenty":-37.256824,"median":-17.487308,"eighty":-11.595098,"marketCap":6315758873},{"date":"2020-07-24","current":135.697378,"twenty":-37.233827,"median":-17.455179,"eighty":-11.546072,"marketCap":6178980121},{"date":"2020-07-31","current":306.30796,"twenty":-37.226274,"median":-17.413871,"eighty":-11.461808,"marketCap":5996897239},{"date":"2020-08-07","current":321.899343,"twenty":-37.208633,"median":-17.390922,"eighty":-11.275745,"marketCap":6302145344},{"date":"2020-08-14","current":320.788233,"twenty":-37.161682,"median":-17.367973,"eighty":-11.21247,"marketCap":6280392031},{"date":"2020-08-21","current":324.22909,"twenty":-37.084676,"median":-17.285355,"eighty":-11.092852,"marketCap":6347757129},{"date":"2020-08-28","current":325.125147,"twenty":-36.932534,"median":-17.202738,"eighty":-11.045555,"marketCap":6365300124},{"date":"2020-09-04","current":293.978222,"twenty":-36.883579,"median":-17.122267,"eighty":-10.846106,"marketCap":5755505635},{"date":"2020-09-11","current":286.666401,"twenty":-36.80144,"median":-17.03015,"eighty":-10.802626,"marketCap":5612354800},{"date":"2020-09-18","current":307.885019,"twenty":-36.740951,"median":-16.933755,"eighty":-10.737451,"marketCap":6027772910},{"date":"2020-09-25","current":301.39757,"twenty":-36.727532,"median":-16.913578,"eighty":-10.643743,"marketCap":5900761630},{"date":"2020-10-02","current":285.555291,"twenty":-36.677452,"median":-16.899808,"eighty":-10.554608,"marketCap":5590601487},{"date":"2020-10-09","current":352.186054,"twenty":-36.632524,"median":-16.85391,"eighty":-10.475757,"marketCap":6895098558},{"date":"2020-10-16","current":393.655549,"twenty":-36.485957,"median":-16.798832,"eighty":-10.322734,"marketCap":7706988343},{"date":"2020-10-23","current":332.078545,"twenty":-36.388463,"median":-16.619923,"eighty":-10.129669,"marketCap":6501433761},{"date":"2020-10-30","current":-30.704199,"twenty":-36.313893,"median":-16.620085,"eighty":-10.065385,"marketCap":6487306030},{"date":"2020-11-06","current":-34.329047,"twenty":-36.26693,"median":-16.817191,"eighty":-10.129669,"marketCap":7253178361},{"date":"2020-11-13","current":-34.763761,"twenty":-36.254279,"median":-16.86309,"eighty":-10.178931,"marketCap":7345026518},{"date":"2020-11-20","current":-36.683192,"twenty":-36.282365,"median":-16.904398,"eighty":-10.245304,"marketCap":7750571461},{"date":"2020-11-27","current":-40.645779,"twenty":-36.475598,"median":-16.913578,"eighty":-10.287854,"marketCap":8587802744},{"date":"2020-12-04","current":-49.336719,"twenty":-36.706626,"median":-16.933755,"eighty":-10.314005,"marketCap":10424059374},{"date":"2020-12-11","current":-49.627643,"twenty":-36.782172,"median":-17.03015,"eighty":-10.34019,"marketCap":10485526987},{"date":"2020-12-18","current":-49.694522,"twenty":-37.000319,"median":-17.13848,"eighty":-10.345645,"marketCap":10499657473},{"date":"2020-12-24","current":-56.34565,"twenty":-37.220917,"median":-17.202738,"eighty":-10.373757,"marketCap":11904934286},{"date":"2020-12-31","current":-51.199302,"twenty":-37.308756,"median":-17.257816,"eighty":-10.453473,"marketCap":10817593404},{"date":"2021-01-08","current":-64.812545,"twenty":-37.695738,"median":-17.363383,"eighty":-10.490613,"marketCap":13693853788},{"date":"2021-01-15","current":-66.838982,"twenty":-38.706229,"median":-17.386332,"eighty":-10.509299,"marketCap":14122007508},{"date":"2021-01-22","current":-63.030217,"twenty":-38.925901,"median":-17.395512,"eighty":-10.51492,"marketCap":13317276342},{"date":"2021-01-29","current":-55.409342,"twenty":-39.097873,"median":-17.43223,"eighty":-10.527753,"marketCap":11707107485},{"date":"2021-02-05","current":-56.449312,"twenty":-39.622839,"median":-17.478129,"eighty":-10.562607,"marketCap":11926836539},{"date":"2021-02-12","current":-53.854403,"twenty":-40.060665,"median":-17.505668,"eighty":-10.578294,"marketCap":11378573690},{"date":"2021-02-19","current":-32.211318,"twenty":-39.992395,"median":-17.528617,"eighty":-10.614583,"marketCap":11237401544},{"date":"2021-02-26","current":-27.175732,"twenty":-39.793806,"median":-17.551566,"eighty":-10.640215,"marketCap":9480661834},{"date":"2021-03-05","current":-24.788748,"twenty":-39.648948,"median":-17.60834,"eighty":-10.643743,"marketCap":8647926480},{"date":"2021-03-12","current":-28.239497,"twenty":-39.625393,"median":-17.643363,"eighty":-10.65518,"marketCap":9851772155},{"date":"2021-03-19","current":-28.023285,"twenty":-39.527514,"median":-17.712211,"eighty":-10.684955,"marketCap":9776343228},{"date":"2021-03-26","current":-24.051464,"twenty":-39.428009,"median":-17.762699,"eighty":-10.713305,"marketCap":8390713839},{"date":"2021-04-01","current":-25.817919,"twenty":-39.365246,"median":-17.808598,"eighty":-10.732308,"marketCap":9006968173},{"date":"2021-04-09","current":-25.085349,"twenty":-39.203316,"median":-17.879019,"eighty":-10.755735,"marketCap":8751400240},{"date":"2021-04-16","current":-25.696552,"twenty":-39.040631,"median":-18.065629,"eighty":-10.774591,"marketCap":8964627721},{"date":"2021-04-23","current":-27.428295,"twenty":-39.011858,"median":-18.084533,"eighty":-10.786316,"marketCap":9568772252},{"date":"2021-04-30","current":-25.35372,"twenty":-38.967726,"median":-18.322446,"eighty":-10.797909,"marketCap":9946188228},{"date":"2021-05-07","current":-20.801368,"twenty":-38.938454,"median":-18.531613,"eighty":-10.820885,"marketCap":8160314407},{"date":"2021-05-14","current":-20.596638,"twenty":-38.885597,"median":-18.670546,"eighty":-10.83666,"marketCap":8079999335},{"date":"2021-05-21","current":-22.321394,"twenty":-38.800799,"median":-18.703324,"eighty":-10.843284,"marketCap":8756615933},{"date":"2021-05-28","current":-22.825494,"twenty":-38.73259,"median":-18.762325,"eighty":-10.856245,"marketCap":8954372856},{"date":"2021-06-04","current":-21.881031,"twenty":-38.654763,"median":-18.800004,"eighty":-10.880247,"marketCap":8583862759},{"date":"2021-06-11","current":-24.529004,"twenty":-38.444664,"median":-18.896552,"eighty":-10.946497,"marketCap":9622654872},{"date":"2021-06-18","current":-26.109033,"twenty":-38.283838,"median":-18.985218,"eighty":-11.039085,"marketCap":10242495203},{"date":"2021-06-25","current":-29.109437,"twenty":-37.70578,"median":-19.260556,"eighty":-11.051893,"marketCap":11419544835},{"date":"2021-07-02","current":-31.838191,"twenty":-37.694483,"median":-19.417892,"eighty":-11.073006,"marketCap":12490027006},{"date":"2021-07-09","current":-29.479126,"twenty":-37.689461,"median":-19.507319,"eighty":-11.090566,"marketCap":11564572734},{"date":"2021-07-16","current":-25.786321,"twenty":-37.427747,"median":-19.631585,"eighty":-11.090566,"marketCap":10115896263},{"date":"2021-07-23","current":-24.973413,"twenty":-37.388197,"median":-19.719453,"eighty":-11.093423,"marketCap":9796995137},{"date":"2021-07-30","current":20.649794,"twenty":-37.308756,"median":-19.755656,"eighty":-11.090566,"marketCap":9221867408},{"date":"2021-08-06","current":23.332117,"twenty":-37.243841,"median":-19.667007,"eighty":-11.036928,"marketCap":10419750036},{"date":"2021-08-13","current":21.629217,"twenty":-37.231323,"median":-19.508495,"eighty":-10.840462,"marketCap":9659262210},{"date":"2021-08-20","current":20.001395,"twenty":-37.225012,"median":-19.417892,"eighty":-10.784876,"marketCap":8932302905},{"date":"2021-08-27","current":21.125855,"twenty":-37.204538,"median":-19.260556,"eighty":-10.700229,"marketCap":9434468714},{"date":"2021-09-03","current":20.810187,"twenty":-37.150968,"median":-18.985218,"eighty":-10.637495,"marketCap":9293496522},{"date":"2021-09-10","current":20.602017,"twenty":-37.084676,"median":-18.919661,"eighty":-10.527753,"marketCap":9200531076},{"date":"2021-09-17","current":21.247003,"twenty":-36.932534,"median":-18.800832,"eighty":-10.433544,"marketCap":9488571556},{"date":"2021-09-24","current":19.866596,"twenty":-36.883579,"median":-18.762325,"eighty":-10.293651,"marketCap":8872103969},{"date":"2021-10-01","current":18.989552,"twenty":-36.802771,"median":-18.703324,"eighty":-10.073228,"marketCap":8480429878},{"date":"2021-10-08","current":16.82936,"twenty":-36.78351,"median":-18.670546,"eighty":-4.637888,"marketCap":7515722876},{"date":"2021-10-15","current":16.551231,"twenty":-36.780835,"median":-18.531613,"eighty":16.90785,"marketCap":7391514945},{"date":"2021-10-22","current":16.305522,"twenty":-36.755386,"median":-18.322446,"eighty":16.894541,"marketCap":7281785238},{"date":"2021-10-29","current":15.583752,"twenty":-36.738204,"median":-18.084533,"eighty":16.831749,"marketCap":6959454226},{"date":"2021-11-05","current":16.766925,"twenty":-36.724891,"median":-18.065629,"eighty":16.894541,"marketCap":6905793231},{"date":"2021-11-12","current":16.523522,"twenty":-36.691003,"median":-17.879019,"eighty":16.988139,"marketCap":6805542908},{"date":"2021-11-19","current":15.317656,"twenty":-36.654709,"median":-17.808598,"eighty":16.864704,"marketCap":6308882912},{"date":"2021-11-26","current":14.639472,"twenty":-36.632524,"median":-17.762699,"eighty":16.834138,"marketCap":6029559493},{"date":"2021-12-03","current":13.02298,"twenty":-36.566615,"median":-17.712211,"eighty":16.802742,"marketCap":5363774906},{"date":"2021-12-10","current":13.680725,"twenty":-36.448713,"median":-17.643363,"eighty":16.774153,"marketCap":5634680359},{"date":"2021-12-17","current":15.371539,"twenty":-36.388463,"median":-17.60834,"eighty":16.643651,"marketCap":6331075731},{"date":"2021-12-23","current":15.263773,"twenty":-36.352617,"median":-17.565335,"eighty":16.557374,"marketCap":6286690092},{"date":"2021-12-31","current":14.080203,"twenty":-36.290019,"median":-17.533207,"eighty":16.540147,"marketCap":5799213331},{"date":"2022-01-07","current":12.571477,"twenty":-36.266973,"median":-17.505668,"eighty":16.518908,"marketCap":5177814384},{"date":"2022-01-14","current":12.591916,"twenty":-36.258467,"median":-17.478129,"eighty":16.507208,"marketCap":5186232350},{"date":"2022-01-21","current":11.633169,"twenty":-36.233349,"median":-17.45059,"eighty":16.48332,"marketCap":4791353216},{"date":"2022-01-28","current":10.962417,"twenty":-36.176019,"median":-17.404691,"eighty":16.403805,"marketCap":4515090876},{"date":"2022-02-04","current":11.49939,"twenty":-36.142045,"median":-17.386332,"eighty":16.349811,"marketCap":4736253801},{"date":"2022-02-11","current":11.036739,"twenty":-36.119098,"median":-17.363383,"eighty":16.329792,"marketCap":4545701661},{"date":"2022-02-18","current":11.894979,"twenty":-36.102438,"median":-17.257816,"eighty":16.302109,"marketCap":4492269646},{"date":"2022-02-25","current":12.188833,"twenty":-36.051088,"median":-17.202738,"eighty":16.288459,"marketCap":4603246971},{"date":"2022-03-04","current":10.854245,"twenty":-35.944637,"median":-17.122267,"eighty":16.272687,"marketCap":4099224952},{"date":"2022-03-11","current":12.533704,"twenty":-35.904948,"median":-16.964066,"eighty":16.230702,"marketCap":4733491193},{"date":"2022-03-18","current":13.854008,"twenty":-35.732978,"median":-16.908988,"eighty":16.230702,"marketCap":5232118481},{"date":"2022-03-25","current":12.680631,"twenty":-35.647124,"median":-16.84014,"eighty":16.230702,"marketCap":4788979856},{"date":"2022-04-01","current":13.498934,"twenty":-35.101013,"median":-16.604149,"eighty":16.230702,"marketCap":5098020880},{"date":"2022-04-08","current":12.574517,"twenty":-34.509137,"median":-16.410484,"eighty":16.230702,"marketCap":4748904710},{"date":"2022-04-14","current":12.713466,"twenty":-34.245345,"median":-16.278781,"eighty":16.230702,"marketCap":4801380442},{"date":"2022-04-22","current":11.382631,"twenty":-33.672517,"median":-16.072952,"eighty":16.230702,"marketCap":4298775736},{"date":"2022-04-29","current":10.169887,"twenty":-33.33108,"median":-15.924269,"eighty":16.230702,"marketCap":3840769807},{"date":"2022-05-06","current":9.839909,"twenty":-32.963083,"median":-15.637106,"eighty":16.230702,"marketCap":3716149908},{"date":"2022-05-13","current":12.982967,"twenty":-32.712514,"median":-15.547385,"eighty":16.230702,"marketCap":4045583340},{"date":"2022-05-20","current":14.004602,"twenty":-32.712514,"median":-15.375455,"eighty":16.230702,"marketCap":4363931943},{"date":"2022-05-27","current":14.501748,"twenty":-32.712514,"median":-15.102542,"eighty":16.230702,"marketCap":4518846105},{"date":"2022-06-03","current":15.960871,"twenty":-32.712514,"median":-14.980424,"eighty":16.230702,"marketCap":4973519171},{"date":"2022-06-10","current":15.849013,"twenty":-32.712514,"median":-14.886748,"eighty":16.31159,"marketCap":4938663484},{"date":"2022-06-17","current":17.400109,"twenty":-32.712514,"median":-14.798853,"eighty":16.339348,"marketCap":5421995670},{"date":"2022-06-24","current":16.644447,"twenty":-32.712711,"median":-14.566686,"eighty":16.378552,"marketCap":5186526143},{"date":"2022-07-01","current":15.85647,"twenty":-32.712711,"median":-14.442068,"eighty":16.449876,"marketCap":4940987196},{"date":"2022-07-08","current":19.065548,"twenty":-32.712711,"median":-14.371527,"eighty":16.555326,"marketCap":5940958112},{"date":"2022-07-15","current":20.728501,"twenty":-32.712711,"median":-14.285657,"eighty":16.802742,"marketCap":6459145984},{"date":"2022-07-22","current":18.846803,"twenty":-32.712711,"median":-14.213075,"eighty":17.166501,"marketCap":5872795881},{"date":"2022-07-29","current":18.642974,"twenty":-32.712711,"median":-14.087296,"eighty":17.481854,"marketCap":5809281075},{"date":"2022-08-05","current":20.233841,"twenty":-32.712711,"median":-14.038699,"eighty":17.67306,"marketCap":6305006393},{"date":"2022-08-12","current":-9.686935,"twenty":-32.712711,"median":-13.965596,"eighty":17.67306,"marketCap":6136208391},{"date":"2022-08-19","current":-8.448052,"twenty":-32.712711,"median":-13.85861,"eighty":17.67306,"marketCap":5351435236},{"date":"2022-08-26","current":-8.296578,"twenty":-32.712711,"median":-13.774967,"eighty":17.67306,"marketCap":5255483846},{"date":"2022-09-02","current":-7.849545,"twenty":-32.712711,"median":-13.729968,"eighty":17.67306,"marketCap":4972310232},{"date":"2022-09-09","current":-8.246087,"twenty":-32.712711,"median":-13.638492,"eighty":17.67306,"marketCap":5223500049},{"date":"2022-09-16","current":-8.68573,"twenty":-32.712711,"median":-13.604188,"eighty":17.67306,"marketCap":5501993107},{"date":"2022-09-23","current":-7.778119,"twenty":-32.712711,"median":-13.447526,"eighty":17.67306,"marketCap":4927064861},{"date":"2022-09-30","current":-8.047816,"twenty":-32.712711,"median":-13.378695,"eighty":17.67306,"marketCap":5097905141},{"date":"2022-10-07","current":-7.592163,"twenty":-32.712711,"median":-13.2505,"eighty":17.67306,"marketCap":4809270879},{"date":"2022-10-14","current":-6.65869,"twenty":-32.712711,"median":-13.156463,"eighty":17.67306,"marketCap":4217960688},{"date":"2022-10-21","current":-6.260918,"twenty":-32.712711,"median":-13.050434,"eighty":17.67306,"marketCap":3965990778},{"date":"2022-10-28","current":-6.685783,"twenty":-32.712711,"median":-12.966715,"eighty":17.67306,"marketCap":4235122725},{"date":"2022-11-04","current":-5.885446,"twenty":-32.712711,"median":-12.789542,"eighty":17.67306,"marketCap":4007094034},{"date":"2022-11-11","current":-6.93995,"twenty":-32.712711,"median":-12.679014,"eighty":17.67306,"marketCap":4725051288},{"date":"2022-11-18","current":-6.639813,"twenty":-32.712711,"median":-12.621899,"eighty":17.67306,"marketCap":4520703585},{"date":"2022-11-25","current":-6.323577,"twenty":-32.712711,"median":-12.60134,"eighty":17.67306,"marketCap":4305394703},{"date":"2022-12-02","current":-6.267229,"twenty":-32.712711,"median":-12.533151,"eighty":17.67306,"marketCap":4267030575},{"date":"2022-12-09","current":-5.633607,"twenty":-32.712711,"median":-12.44906,"eighty":17.67306,"marketCap":3835629869},{"date":"2022-12-16","current":-5.33692,"twenty":-32.712711,"median":-12.391317,"eighty":17.67306,"marketCap":3633630990},{"date":"2022-12-23","current":-5.070131,"twenty":-32.712711,"median":-12.340492,"eighty":17.67306,"marketCap":3451988588},{"date":"2022-12-30","current":-4.674548,"twenty":-32.712711,"median":-12.263253,"eighty":17.67306,"marketCap":3182656750},{"date":"2023-01-06","current":-5.428916,"twenty":-32.712711,"median":-12.224936,"eighty":17.67306,"marketCap":3696266302},{"date":"2023-01-13","current":-5.742852,"twenty":-32.712711,"median":-12.117488,"eighty":17.67306,"marketCap":3910009301},{"date":"2023-01-20","current":-5.704904,"twenty":-32.712711,"median":-12.024779,"eighty":17.67306,"marketCap":3884172235},{"date":"2023-01-27","current":-6.069438,"twenty":-32.557331,"median":-11.967215,"eighty":17.67306,"marketCap":4132364656},{"date":"2023-02-03","current":-6.355776,"twenty":-32.214395,"median":-11.800608,"eighty":17.67306,"marketCap":4327317062},{"date":"2023-02-10","current":-5.724453,"twenty":-31.913083,"median":-11.622651,"eighty":17.67306,"marketCap":3897482239},{"date":"2023-02-17","current":-5.852097,"twenty":-31.307477,"median":-11.553956,"eighty":17.67306,"marketCap":3984388733},{"date":"2023-02-24","current":-5.808611,"twenty":-30.773774,"median":-11.471053,"eighty":17.67306,"marketCap":3776613525},{"date":"2023-03-03","current":-6.149725,"twenty":-30.423357,"median":-11.267695,"eighty":17.67306,"marketCap":3998397160},{"date":"2023-03-10","current":-5.227992,"twenty":-29.897353,"median":-11.187701,"eighty":17.67306,"marketCap":3399109466},{"date":"2023-03-17","current":-5.532817,"twenty":-29.563487,"median":-11.068616,"eighty":17.67306,"marketCap":3597299097},{"date":"2023-03-24","current":-5.253394,"twenty":-29.411212,"median":-10.847517,"eighty":17.67306,"marketCap":3415625268},{"date":"2023-03-31","current":-5.471126,"twenty":-29.038269,"median":-10.786676,"eighty":17.623186,"marketCap":3557189291},{"date":"2023-04-06","current":-5.419112,"twenty":-28.874139,"median":-10.711126,"eighty":17.623186,"marketCap":3523371219},{"date":"2023-04-14","current":-6.118712,"twenty":-28.282263,"median":-10.580216,"eighty":17.67306,"marketCap":3978233614},{"date":"2023-04-21","current":-6.051466,"twenty":-28.099392,"median":-10.490613,"eighty":17.67306,"marketCap":3934511689},{"date":"2023-04-28","current":-5.958813,"twenty":-27.790598,"median":-10.296549,"eighty":17.67306,"marketCap":3874271399},{"date":"2023-05-05","current":-6.445371,"twenty":-27.31063,"median":-10.041854,"eighty":17.67306,"marketCap":4190618951},{"date":"2023-05-12","current":-9.937554,"twenty":-27.067781,"median":-10.0047,"eighty":17.67306,"marketCap":5207506720},{"date":"2023-05-19","current":-9.557657,"twenty":-26.767523,"median":-9.702264,"eighty":17.67306,"marketCap":5008431968},{"date":"2023-05-26","current":-9.61791,"twenty":-26.531009,"median":-9.619901,"eighty":17.67306,"marketCap":5040006007},{"date":"2023-05-30","current":-9.739923,"twenty":-26.453834,"median":-9.619901,"eighty":17.67306,"marketCap":5103943436},{"date":"2023-06-09","current":-9.428112,"twenty":-26.235667,"median":-9.517526,"eighty":17.822683,"marketCap":4940547783},{"date":"2023-06-16","current":-9.375776,"twenty":-26.122237,"median":-9.442422,"eighty":17.822683,"marketCap":4913122347},{"date":"2023-06-23","current":-9.05763,"twenty":-25.998377,"median":-9.340885,"eighty":17.858279,"marketCap":4746406285},{"date":"2023-06-30","current":-9.070356,"twenty":-25.781687,"median":-9.139553,"eighty":17.893874,"marketCap":4753074927},{"date":"2023-07-07","current":-8.593136,"twenty":-25.692262,"median":-9.053653,"eighty":17.893874,"marketCap":4503000834},{"date":"2023-07-14","current":-9.385321,"twenty":-25.50996,"median":-9.040927,"eighty":17.893874,"marketCap":4918123829},{"date":"2023-07-21","current":-8.994,"twenty":-25.366107,"median":-9.013089,"eighty":17.893874,"marketCap":4713063072},{"date":"2023-07-28","current":-8.81902,"twenty":-25.25023,"median":-8.946279,"eighty":17.893874,"marketCap":4621369238},{"date":"2023-08-04","current":-8.16841,"twenty":-24.993266,"median":-8.916909,"eighty":17.893874,"marketCap":4280434891},{"date":"2023-08-11","current":-9.55964,"twenty":-24.971585,"median":-8.901515,"eighty":17.893874,"marketCap":3976131301},{"date":"2023-08-18","current":-8.990682,"twenty":-24.918052,"median":-8.901515,"eighty":17.893874,"marketCap":3739485180},{"date":"2023-08-25","current":-9.479451,"twenty":-24.543822,"median":-8.901515,"eighty":17.893874,"marketCap":3942778492},{"date":"2023-09-01","current":-9.548184,"twenty":-23.957361,"median":-8.901515,"eighty":17.893874,"marketCap":3971366614},{"date":"2023-09-08","current":-9.420264,"twenty":-23.391785,"median":-8.901515,"eighty":17.893874,"marketCap":3918160943},{"date":"2023-09-15","current":-9.790659,"twenty":-22.84249,"median":-8.901515,"eighty":17.893874,"marketCap":4072219156},{"date":"2023-09-22","current":-8.794028,"twenty":-22.407414,"median":-8.887362,"eighty":17.893874,"marketCap":3657691387},{"date":"2023-09-29","current":-8.732932,"twenty":-22.225209,"median":-8.825383,"eighty":17.893874,"marketCap":3632279723},{"date":"2023-10-06","current":-8.209796,"twenty":-21.928157,"median":-8.744388,"eighty":17.893874,"marketCap":3414692350},{"date":"2023-10-13","current":-8.215524,"twenty":-21.928157,"median":-8.64264,"eighty":17.893874,"marketCap":3417074693},{"date":"2023-10-20","current":-7.595016,"twenty":-21.515993,"median":-8.507621,"eighty":17.893874,"marketCap":3158987481},{"date":"2023-10-27","current":-7.467096,"twenty":-21.759352,"median":-8.448052,"eighty":18.000661,"marketCap":3105781809},{"date":"2023-11-03","current":-8.816939,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":3667220761},{"date":"2023-11-10","current":-11.517224,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4071707181},{"date":"2023-11-17","current":-13.305696,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4703989452},{"date":"2023-11-24","current":-15.721033,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5557888246},{"date":"2023-12-01","current":-14.993062,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5300527121},{"date":"2023-12-08","current":-15.774957,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":5576952033},{"date":"2023-12-15","current":-14.141515,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4999478151},{"date":"2023-12-22","current":-13.615758,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4813606227},{"date":"2023-12-29","current":-14.447083,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5107506277},{"date":"2024-01-05","current":-13.916833,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4920045705},{"date":"2024-01-12","current":-14.568412,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5150399798},{"date":"2024-01-19","current":-13.701138,"twenty":-21.808024,"median":-8.335807,"eighty":18.028899,"marketCap":4843790557},{"date":"2024-01-26","current":-14.125787,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4993917880},{"date":"2024-02-02","current":-14.530216,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5136896282},{"date":"2024-02-09","current":-15.464895,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5467335258},{"date":"2024-02-16","current":-19.916963,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":7041283645},{"date":"2024-02-23","current":-45.042537,"twenty":-22.193148,"median":-8.344399,"eighty":18.01478,"marketCap":6918984130},{"date":"2024-03-01","current":-44.013023,"twenty":-22.464319,"median":-8.35299,"eighty":18.000661,"marketCap":6760840509},{"date":"2024-03-08","current":-41.478433,"twenty":-22.966488,"median":-8.35299,"eighty":18.000661,"marketCap":6371502151},{"date":"2024-03-15","current":-37.632128,"twenty":-23.939033,"median":-8.35299,"eighty":18.000661,"marketCap":5780671159},{"date":"2024-03-22","current":-38.933392,"twenty":-24.529004,"median":-8.35299,"eighty":18.000661,"marketCap":5980558275},{"date":"2024-03-28","current":-36.665326,"twenty":-24.792752,"median":-8.35299,"eighty":18.000661,"marketCap":5632160652},{"date":"2024-04-05","current":-34.000087,"twenty":-25.003741,"median":-8.344399,"eighty":18.01478,"marketCap":5222753307},{"date":"2024-04-12","current":-34.763331,"twenty":-25.378593,"median":-8.344399,"eighty":18.01478,"marketCap":5339995254},{"date":"2024-04-19","current":-31.03336,"twenty":-25.695775,"median":-8.344399,"eighty":18.01478,"marketCap":4767034390},{"date":"2024-04-26","current":-29.69057,"twenty":-25.959932,"median":-8.35299,"eighty":18.000661,"marketCap":4560768479},{"date":"2024-05-03","current":-30.431038,"twenty":-26.199386,"median":-8.35299,"eighty":18.000661,"marketCap":4674511821},{"date":"2024-05-10","current":-20.933837,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4545489523},{"date":"2024-05-17","current":-21.76259,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4725441675},{"date":"2024-05-24","current":-21.795029,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4732485322},{"date":"2024-05-31","current":-21.141921,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4590672107},{"date":"2024-06-07","current":-23.449308,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":5091688856},{"date":"2024-06-14","current":-25.522045,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":5541754749},{"date":"2024-06-21","current":-23.308518,"twenty":-26.352062,"median":-8.335807,"eighty":18.028899,"marketCap":5061118342},{"date":"2024-06-28","current":-21.65815,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4702763990},{"date":"2024-07-05","current":-21.079348,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4577085212},{"date":"2024-07-12","current":-22.217398,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4824196863},{"date":"2024-07-15","current":-22.643678,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4916757584},{"date":"2024-08-02","current":-21.450876,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4657757401},{"date":"2024-08-09","current":-15.938294,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4236462386},{"date":"2024-08-16","current":-16.267983,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4324095018},{"date":"2024-08-23","current":-15.818407,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4204595975},{"date":"2024-08-30","current":-15.835058,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4209021865},{"date":"2024-09-06","current":-15.069114,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4005430902},{"date":"2024-09-13","current":-15.282247,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4062082300},{"date":"2024-09-20","current":-16.481115,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4380746416},{"date":"2024-09-27","current":-15.482058,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4115192986},{"date":"2024-10-04","current":-14.952558,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":3974449669},{"date":"2024-10-11","current":-15.115737,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4017823395},{"date":"2024-10-18","current":-16.081493,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4274525044},{"date":"2024-10-25","current":-15.968266,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4244428989},{"date":"2024-10-31","current":-15.961606,"twenty":-26.355355,"median":-8.20791,"eighty":18.378989,"marketCap":4242658633},{"date":"2024-11-08","current":-18.481842,"twenty":-26.10543,"median":-8.203125,"eighty":18.387937,"marketCap":4428138490},{"date":"2024-11-15","current":-16.689944,"twenty":-25.778371,"median":-8.203125,"eighty":18.387937,"marketCap":3998810491},{"date":"2024-11-22","current":-16.490449,"twenty":-25.648499,"median":-8.203125,"eighty":18.387937,"marketCap":3951012542},{"date":"2024-11-29","current":-18.22891,"twenty":-25.355061,"median":-8.203125,"eighty":18.387937,"marketCap":4367537520},{"date":"2024-12-06","current":-17.637548,"twenty":-25.216388,"median":-8.203125,"eighty":18.387937,"marketCap":4225850745},{"date":"2024-12-13","current":-16.173393,"twenty":-24.928439,"median":-8.203125,"eighty":18.387937,"marketCap":3875047946},{"date":"2024-12-20","current":-14.386839,"twenty":-24.735559,"median":-8.203125,"eighty":18.387937,"marketCap":3447000249},{"date":"2024-12-27","current":-14.630865,"twenty":-24.312972,"median":-8.203125,"eighty":18.387937,"marketCap":3505467382},{"date":"2025-01-03","current":-14.759112,"twenty":-23.92994,"median":-8.203125,"eighty":18.387937,"marketCap":3536194634},{"date":"2025-01-10","current":-14.709238,"twenty":-23.449308,"median":-8.198341,"eighty":18.396886,"marketCap":3524245147},{"date":"2025-01-17","current":-14.356558,"twenty":-22.966488,"median":-8.198341,"eighty":18.396886,"marketCap":3439745203},{"date":"2025-01-24","current":-15.75659,"twenty":-22.790334,"median":-8.198341,"eighty":18.396886,"marketCap":3775184376},{"date":"2025-01-31","current":-14.97642,"twenty":-22.365817,"median":-8.198341,"eighty":18.396886,"marketCap":3588260257},{"date":"2025-02-07","current":-14.466993,"twenty":-22.266878,"median":-8.198341,"eighty":18.396886,"marketCap":3466204782},{"date":"2025-02-14","current":-10.185151,"twenty":-22.161086,"median":-8.209796,"eighty":18.322314,"marketCap":3730331874},{"date":"2025-02-21","current":-11.810466,"twenty":-22.161086,"median":-8.246087,"eighty":17.573312,"marketCap":4325606723},{"date":"2025-02-28","current":-10.215596,"twenty":-22.161086,"median":-8.370174,"eighty":17.477759,"marketCap":3741482555},{"date":"2025-03-07","current":-10.142996,"twenty":-22.171566,"median":-8.467756,"eighty":17.118287,"marketCap":3714892468},{"date":"2025-03-14","current":-9.833858,"twenty":-22.171566,"median":-8.617382,"eighty":16.770539,"marketCap":3601670163},{"date":"2025-03-21","current":-9.641818,"twenty":-22.171566,"median":-8.709331,"eighty":16.529064,"marketCap":3531335094},{"date":"2025-03-28","current":-8.908787,"twenty":-22.171566,"median":-8.817979,"eighty":16.339348,"marketCap":3262860990},{"date":"2025-04-04","current":-7.648816,"twenty":-22.171566,"median":-8.817979,"eighty":16.199665,"marketCap":2801394320},{"date":"2025-04-11","current":-8.023529,"twenty":-22.161086,"median":-8.816939,"eighty":16.039337,"marketCap":2938633479},{"date":"2025-04-17","current":-8.847896,"twenty":-22.161086,"median":-8.834741,"eighty":15.85647,"marketCap":3240559627},{"date":"2025-04-25","current":-9.159376,"twenty":-22.171566,"median":-8.887362,"eighty":15.599021,"marketCap":3354639678},{"date":"2025-05-02","current":-8.896831,"twenty":-22.171566,"median":-8.91083,"eighty":15.27455,"marketCap":3258482102},{"date":"2025-05-09","current":-8.09311,"twenty":-22.171566,"median":-8.916909,"eighty":15.040065,"marketCap":3121164674},{"date":"2025-05-16","current":-8.131229,"twenty":-22.171566,"median":-8.916909,"eighty":14.846457,"marketCap":3135865366}],"updateTime":1747586407453}}}