US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrowdStrike Holdings, Inc.

481.77

+5.811.22%

Volume:1.60M

Turnover:773.98M

Market Cap:120.08B

PE:-688.58

High:490.04

Open:478.72

Low:477.10

Close:475.96

Loading ...

Overview Company News Filings

CrowdStrike and TIM AG Forge Partnership to Boost Cybersecurity Transformation in DACH Region

CrowdStrike and Ignition Technology Expand Partnership to Strengthen AI-Native Cybersecurity Across Europe

New Buy Rating for CrowdStrike Holdings (CRWD), the Technology Giant

CrowdStrike Holdings Inc. Cl A Stock Rises Monday, Outperforms Market

RBC Raises Price Target on CrowdStrike Holdings to $500 From $460, Keeps Outperform Rating

MT Newswires Live

CrowdStrike announces integration in Nvidia validated design architecture

CrowdStrike Joins NVIDIA AI Factory to Secure Enterprise AI at Scale

MT Newswires Live

Riding the Tariff Waves: Asset Allocation and Investment Strategies

CrowdStrike Integrates Falcon Platform into NVIDIA Enterprise AI Factory Architecture for Enhanced AI Security

Nvidia Enterprise AI Factory Integrates CrowdStrike’s Falcon Platform Into Validated Design Architecture

THOMSON REUTERS

CrowdStrike Holdings Inc. Cl A Stock Rises Friday, Outperforms Market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16

KeyBanc Adjusts Price Target on CrowdStrike to $495 From $450, Maintains Overweight Rating

MT Newswires Live

CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant

CrowdStrike Stock Catches a Downgrade After Flying High This Year -- Barrons.com

Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More

Tiger Newspress

CrowdStrike Holdings Is Maintained at Overweight by Morgan Stanley

CrowdStrike Shares Down 2.4% After Mizuho Cuts to Neutral From Outperform

THOMSON REUTERS

CrowdStrike : Mizuho Cuts to Neutral From Outperform

THOMSON REUTERS

Mizuho Downgrades CrowdStrike Holdings to Neutral From Outperform, Price Target is $425

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWD/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":481.77,"timestamp":1753117467468,"preClose":475.96,"halted":0,"volume":1603187,"delay":0,"floatShares":244570059,"shares":249248174,"eps":-0.699656,"marketStatus":"Trading","change":5.81,"latestTime":"07-21 13:04:27 EDT","open":478.715,"high":490.04,"low":477.1001,"amount":773982018.71331,"amplitude":0.027187,"askPrice":481.81,"askSize":271,"bidPrice":481.38,"bidSize":161,"shortable":3,"etf":0,"ttmEps":-0.699656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":475.96,"preHourTrading":{"tag":"盘前","latestPrice":478.73,"preClose":475.96,"latestTime":"09:29 EDT","volume":25184,"amount":12055904.66624,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":475.55,"preClose":475.96,"latestTime":"19:59 EDT","volume":57883,"amount":27547980.4973,"timestamp":1752883166666},"volumeRatio":1.117597,"impliedVol":0.4139,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":244570059,"roa":"-1.47%","roe":"-5.74%","lyrEps":-0.078737,"volumeRatio":1.117597,"shares":249248174,"dividePrice":0,"high":490.04,"amplitude":0.027187,"preClose":475.96,"low":477.1001,"week52Low":200.81,"pbRate":"34.80","psRate":"29.03","week52High":517.9799,"institutionHeld":0,"latestPrice":481.77,"committee":-0.25463,"eps":-0.699656,"divideRate":0,"volume":1603187,"delay":0,"ttmEps":-0.699656,"open":478.715,"prevYearClose":342.16,"prevWeekClose":475.96,"prevMonthClose":509.31,"prevQuarterClose":509.31,"fiveDayClose":476.18,"twentyDayClose":476.3,"sixtyDayClose":385.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537606594","title":"CrowdStrike and TIM AG Forge Partnership to Boost Cybersecurity Transformation in DACH Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606594","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606594?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:15","pubTimestamp":1747811705,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings Inc. has announced a new partnership with TIM AG to accelerate cybersecurity transformation across Germany, Austria, and Switzerland. This strategic collaboration will integrate the AI-native CrowdStrike Falcon platform into TIM's offerings, catering to the growing demand for robust cybersecurity solutions. By leveraging TIM's extensive channel development expertise, the partnership aims to expand CrowdStrike's regional channel ecosystem. TIM's partners, including system integrators, MSPs, and MSSPs, will now have the opportunity to deliver advanced security solutions, stop breaches, and drive vendor consolidation, enhancing cybersecurity across endpoints, identity, cloud, and data.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5JYk28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4551","LU1923623000.USD","BK4588","LU1720051017.SGD","LU1988902786.USD","IE00BZ9MQY76.HKD","LU2106854487.HKD","BK4097","LU2357305700.SGD","BK4532","LU2211815571.USD","LU1548497426.USD","BK4585","LU2125909593.SGD","LU2125909916.SGD","LU1951198990.SGD","LU1951200564.SGD","LU2023250504.SGD","LU2272731782.SGD","LU1064131342.USD","IE00B894F039.SGD","LU1720051108.HKD","LU2264538146.SGD","LU2433249047.HKD","LU2125909759.SGD","IE00B19Z9P08.USD","LU1974910355.USD","LU2272731600.USD","LU0081259029.USD","BK4528","LU2286300806.USD","LU1917777945.USD","BK4598","IE00B19Z9Z06.USD","LU1992135472.HKD","LU1923622291.USD","LU1923622614.USD","CRWD","BK4560","LU1992135399.USD","LU2125909247.SGD"],"gpt_icon":1},{"id":"2537606592","title":"CrowdStrike and Ignition Technology Expand Partnership to Strengthen AI-Native Cybersecurity Across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606592","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606592?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:15","pubTimestamp":1747811705,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings Inc. has announced an expansion of its European distribution partnership with Ignition Technology to meet the growing demand for AI-native cybersecurity solutions across Europe. The collaboration will bring the CrowdStrike Falcon cybersecurity platform to Ignition's partner network in key markets including Benelux, France, Spain, Portugal, Italy, and Greece. This agreement builds on their previous successes in the UK, Ireland, and the Nordics, enabling partners to drive cybersecurity consolidation and deliver real business value. By leveraging Ignition's channel development expertise, the partnership aims to make CrowdStrike's industry-leading protection more accessible to European organizations, helping them reduce operational complexity and enhance security outcomes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8LkmvD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4532","LU0081259029.USD","LU2433249047.HKD","LU2272731600.USD","LU2125909247.SGD","LU2211815571.USD","LU2272731782.SGD","CRWD","BK4528","LU1923622614.USD","LU1923622291.USD","BK4551","IE00B19Z9P08.USD","LU1548497426.USD","LU1992135472.HKD","LU2125909916.SGD","LU1992135399.USD","LU2023250504.SGD","BK4097","LU1720051108.HKD","BK4585","BK4560","LU1951198990.SGD","LU2264538146.SGD","LU1988902786.USD","LU1951200564.SGD","LU1917777945.USD","IE00BZ9MQY76.HKD","LU1720051017.SGD","LU2125909759.SGD","BK4543","IE00B894F039.SGD","LU1974910355.USD","LU2106854487.HKD","LU2125909593.SGD","LU1064131342.USD","LU1923623000.USD","BK4588","LU2286300806.USD","LU2357305700.SGD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2536389650","title":"New Buy Rating for CrowdStrike Holdings (CRWD), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2536389650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536389650?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:47","pubTimestamp":1747705663,"startTime":"0","endTime":"0","summary":"In a report released on May 18, Matthew Hedberg from RBC Capital maintained a Buy rating on CrowdStrike Holdings (CRWD – Research Report), with a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crowdstrike-holdings-crwd-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crowdstrike-holdings-crwd-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"2536963037","title":"CrowdStrike Holdings Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963037?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:37","pubTimestamp":1747687020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  rallied 1.16% to $444.35 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's second consecutive day of gains.CrowdStrike Holdings Inc. Cl A closed 2.47% below its 52-week high of $455.59, which the company achieved on February 19th.Trading volume  remained 2.1 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2536685159","title":"RBC Raises Price Target on CrowdStrike Holdings to $500 From $460, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685159?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:12","pubTimestamp":1747653158,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $420.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD"],"gpt_icon":0},{"id":"2536145502","title":"CrowdStrike announces integration in Nvidia validated design architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2536145502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536145502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:40","pubTimestamp":1747647622,"startTime":"0","endTime":"0","summary":"CrowdStrike (CRWD) announced its integration in the Nvidia (NVDA) Enterprise AI Factory validated design architecture. Enterprises can deploy Crowd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-announces-integration-in-nvidia-validated-design-architecture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-announces-integration-in-nvidia-validated-design-architecture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345768740.USD","NVDS.UK","LU2242649171.HKD","3NVD.UK","LU0215105999.USD","IE00BJTD4V19.USD","NVDY","NVIW.SI","LU1066053197.SGD","LU2065171311.SGD","BK4560","LU2750360641.GBP","NVDD","LU1815333072.USD","LU0079474960.USD","LU0109392836.USD","LU2413666699.HKD","NVD","NVDU","IE00BJJMRX11.SGD","LU0154236417.USD","LU0943347566.SGD","BK4605","LU1037948897.HKD","LU1674673691.USD","LU2505996681.GBP","NVDS","LU1868836591.USD","LU2125909593.SGD","SGXZ23171101.USD","LU2420271590.USD","2NVD.UK","LU1066051811.HKD","LU1633808545.USD","LU2286300806.USD","NVD3.UK","IE00BHPRN162.USD","IE0004086264.USD","LU0511384066.AUD","NVDA","SNVD.UK","CRWD","IE00BFSS8Q28.SGD","LU1868836914.USD","NVD2.UK","LU1983260115.SGD","LU0353189680.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2536058305","title":"CrowdStrike Joins NVIDIA AI Factory to Secure Enterprise AI at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2536058305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536058305?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:33","pubTimestamp":1747643624,"startTime":"0","endTime":"0","summary":"CrowdStrike  said Monday it integrated into the NVIDIA Enterprise AI Factory validated design, bringing end-to-end cybersecurity to enterprise AI infrastructure, models, and applications.The company said its Falcon platform, deployable on NVIDIA Blackwell infrastructure, would provide real-time protection across the AI lifecycle-from data ingestion to deployment-using AI to secure AI.CrowdStrike said the collaboration combines threat intelligence, AI model scanning, Shadow AI detection, and expert Red Team services to safeguard AI factories.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","IE00BJLML261.HKD","3NVD.UK","IE00BJJMRY28.SGD","LU2360107168.USD","LU2250418816.HKD","NVD","LU0719512351.SGD","NVDY","IE00B19Z9Z06.USD","NVDA","LU0310800379.SGD","NVDS.UK","BK4592","IE00B19Z8W00.USD","SGXZ81514606.USD","BK4581","LU2237957902.USD","LU2463028550.USD","LU2471134952.CNY","LU1988902786.USD","LU2403377893.USD","IE00BDCRKT87.USD","2NVD.UK","LU0256863811.USD","LU1116320737.USD","LU2054465674.USD","LU2237957811.SGD","LU0096362180.USD","NVDS","IE0034235295.USD","LU1914381329.SGD","LU0444973449.USD","LU1116320901.HKD","NVD2.UK","LU0274383776.USD","LU2357125470.USD","NVDD","LU2249611893.SGD","LU2543165471.USD","NVD3.UK","NVDU","CRWD","LU0353189763.USD","IE00BJTD4V19.USD","NVIW.SI","LU2125909593.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2536508204","title":"Riding the Tariff Waves: Asset Allocation and Investment Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508204","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508204?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:56","pubTimestamp":1747641376,"startTime":"0","endTime":"0","summary":"TradingKey - The uncertainty of Trump’s tariff policies is disrupting global markets, making already volatile markets even more unpredictable. This paper analyses multi-assets, sectors, and individual stock strategies to identify reliable investment opportunities in an uncertain political...","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230823/e3e14463051b61277846bf8907372dbf.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230823/e3e14463051b61277846bf8907372dbf.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/more/250705706-riding-the-tariff-waves-asset-allocation-investment-strategies-tradingkey-jason-tang-petar-petrov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTM","CRWD","LU0516422440.USD","LU0979878070.USD","PDD","LU0594300419.USD","BK4581","US6M.BOND","US2Y.BOND","LU1868837722.USD","US3Y.BOND","MNQmain","TNA","LU1961090484.USD","RWM","TTM.AU","XLY","IWN","LU0531971595.HKD","US7Y.BOND","LU0039217434.USD","UWM","HK0000320223.HKD","LU0052750758.USD","LU2125909593.SGD","US30Y.BOND","US10Y.BOND","US5Y.BOND","LU1548497426.USD","SRTY","TDUP","USMV","IWO","LU0456846285.SGD","LU0049112450.USD","LU0320764599.SGD","TZA","PANW","LU1880383440.USD","LU0633140727.USD","BK4551","LU1861215975.USD","TWM","IE00B3M56506.USD","LU1861220033.SGD","T43.SI","IE00B19Z8W00.USD","US12M.BOND","XLP"],"gpt_icon":1},{"id":"2536575762","title":"CrowdStrike Integrates Falcon Platform into NVIDIA Enterprise AI Factory Architecture for Enhanced AI Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575762","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575762?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:00","pubTimestamp":1747634454,"startTime":"0","endTime":"0","summary":"Crowdstrike Holdings Inc. has announced a new partnership with NVIDIA, integrating its Falcon Platform into NVIDIA's Enterprise AI Factory validated design architecture. This collaboration aims to provide comprehensive cybersecurity solutions for enterprise AI factories, ensuring protection for AI infrastructure, systems, and models. By embedding CrowdStrike's AI-native cybersecurity into NVIDIA's architecture, the partnership seeks to secure AI development processes, enabling organizations to adopt AI technologies swiftly and confidently. This integration is expected to accelerate AI operationalization while maintaining necessary security measures, allowing enterprises to innovate securely in the AI era.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1bb3VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1551013425.SGD","NVD2.UK","LU0308772762.SGD","NVD","LU0234570918.USD","IE00BJTD4V19.USD","LU2087621335.USD","LU2108987350.USD","NVDA","SG9999015986.USD","IE0034235188.USD","LU2552382132.HKD","LU2237957811.SGD","LU0965509010.AUD","LU2023250330.USD","LU0444973449.USD","BK4549","BK4605","NVDS","SGXZ99366536.SGD","NVDS.UK","LU2403377893.USD","NVD3.UK","3NVD.UK","IE0034235303.USD","LU0154236417.USD","LU0353189763.USD","LU0345770993.USD","LU1983260115.SGD","NVDD","BK4141","SNVD.UK","LU0096364046.USD","LU0215105999.USD","LU2413666426.HKD","CRWD","SG9999002232.USD","LU1267930573.SGD","LU1720051017.SGD","LU1861127337.USD","2NVD.UK","LU2552382215.SGD","BK4534","NVDU","LU1718418525.SGD","NVIW.SI","NVDY"],"gpt_icon":1},{"id":"2536752115","title":"Nvidia Enterprise AI Factory Integrates CrowdStrike’s Falcon Platform Into Validated Design Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2536752115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536752115?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:00","pubTimestamp":1747634400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA4P2GLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154236417.USD","NVDA","LU0308772762.SGD","3NVD.UK","2NVD.UK","LU0345770993.USD","NVD","NVD2.UK","NVDS.UK","NVDY","LU0444973449.USD","BK4605","NVDD","LU2552382132.HKD","NVIW.SI","CRWD","LU1983260115.SGD","NVDL","BK4534","LU0353189763.USD","LU1861127337.USD","SNVD.UK","NVD3.UK","NVDX","SGXZ99366536.SGD","LU0096364046.USD","LU1267930573.SGD","LU1551013425.SGD","LU2413666426.HKD","LU2552382215.SGD","LU2237957811.SGD","IE0034235188.USD","IE00BJTD4V19.USD","SG9999015986.USD","NVDS","SG9999002232.USD","LU2403377893.USD","IE0034235303.USD","LU1720051017.SGD","LU2087621335.USD","LU2023250330.USD","BK4549","BK4141","NVDU","LU0215105999.USD","LU0965509010.AUD","LU2108987350.USD","LU0882574139.USD","LU1718418525.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2536732803","title":"CrowdStrike Holdings Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536732803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536732803?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:37","pubTimestamp":1747427820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  rose 1.72% to $439.26 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.The stock's rise snapped a two-day losing streak.CrowdStrike Holdings Inc. Cl A closed 3.58% below its 52-week high of $455.59, which the company achieved on February 19th.Trading volume  remained 2.1 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2535838314","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838314?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407680,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdobe Inc ADBE.OQ+3.4%Zscaler Inc ZS.OQ+2.7%Fortinet Inc FTNT.OQ+2.4%Charter Communications Inc CHTR.OQ+2.2%CrowdStrike Holdings Inc CRWD.OQ+1.9%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.5%Broadcom Inc AVGO.OQ-1.9%Meta Platforms Inc META.OQ-1.9%ASML Holding NV ASML.OQ-1.8%Starbucks Corp SBUX.OQ-1.7%The Nasdaq 100 .NDX lost 12.56 points, or 0.06%, to 21,323.26 and recorded 6 new highs and no new lows. 63 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU1162221912.USD","ADBE","SG9999001440.SGD","LU0345774391.USD","CHTR","FTNT","LU2552382215.SGD","LU2054465674.USD","LU1935043023.USD","LU1564329628.SGD","LU0314104364.USD","LU0795875086.SGD","LU2237957811.SGD","LU0323591593.USD","LU0109392836.USD","LU0198837287.USD","LU0061475181.USD","LU1934455194.USD","LU0006306889.USD","AMAT","SBUX","LU0724617625.USD","IE00BJLML261.HKD","LU1934455277.USD","IE00B5TLWC47.USD","LU0965509010.AUD","LU0130103400.USD","LU0690374615.EUR","ASML","LU0738911758.USD","META","SGXZ23171101.USD","ZS","LU1435385759.SGD","IE0004445239.USD","SG9999015945.SGD","03165","AVGO","LU2106854487.HKD","LU0211331839.USD","LU0345769631.USD","LU1868836757.USD","IE00BKDWB100.SGD","LU1923623000.USD","GB00B4LPDJ14.GBP","IE00BGHQF631.EUR","LU2247934214.USD","BK4566","CRWD"],"gpt_icon":1},{"id":"2535391712","title":"KeyBanc Adjusts Price Target on CrowdStrike to $495 From $450, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391712?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:08","pubTimestamp":1747397305,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $419.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWD"],"gpt_icon":0},{"id":"2535135448","title":"CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135448?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:05","pubTimestamp":1747382742,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Heath from KeyBanc reiterated a Buy rating on CrowdStrike Holdings (CRWD – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant-48?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant-48?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU1923622614.USD","LU2264538146.SGD","LU1992135472.HKD","BK4588","LU0081259029.USD","LU1923622291.USD","BK4528","LU1951200564.SGD","LU1923623000.USD","LU2272731782.SGD","BK4560","LU2125909247.SGD","LU1064131342.USD","BK4097","LU1917777945.USD","BK4543","LU2211815571.USD","LU2286300806.USD","LU2023250504.SGD","LU1548497426.USD","LU2125909759.SGD","IE00BZ9MQY76.HKD","LU1951198990.SGD","LU1992135399.USD","IE00B19Z9Z06.USD","LU1720051108.HKD","BK4585","LU2272731600.USD","LU2106854487.HKD","LU2357305700.SGD","LU2433249047.HKD","IE00B894F039.SGD","BK4551","CRWD","LU2125909593.SGD","BK4532","LU1720051017.SGD","LU2125909916.SGD","IE00B19Z9P08.USD","LU1974910355.USD","BK4598"],"gpt_icon":0},{"id":"2535871766","title":"CrowdStrike Stock Catches a Downgrade After Flying High This Year -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871766?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:27","pubTimestamp":1747333620,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings stock was dropping on Thursday after a Mizuho Securities analyst downgraded shares of the cybersecurity company.Gregg Moskowitz took his rating on CrowdStrike to Neutral from Outperform and maintained a $425 price target on Thursday. Shares of the cybersecurity company were down 1.2% to $430.61 in afternoon trading.\"We believe CRWD remains very well positioned for future growth,\" Moskowitz wrote. \"Having said that, our recent CRWD checks have moderated while some potential risk factors have emerged, and yet the shares have been remarkably robust and now trade above our $425 price target.\". CrowdStrike stock tumbled in July 2024 after a software update caused massive outages, leading to the disruption of multiple industries, including airlines and banks. Shares have since bounced back, with the stock now up 26% this year. That is far better than the S&P 500's 0.6% increase.\"Not many cybersecurity vendors could've bounced back from the unimaginable July 2024 IT outag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1af7e9c592511635cd0944db4c5366e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"1188250689","title":"Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1188250689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188250689?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:27","pubTimestamp":1747322829,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Evercore ISI reiterates  $Netflix(NFLX)$  as outperformEvercore said it’s bullish heading into the company’s investor event on Thursday.“Netflix is sim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb34a5a801756b183b9a2f9a1e15c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","PBR","MSFT","AMD","JBLU","RBRK","CSCO","CRWD","NFLX","CRWV","DKS","BAC","BA","AA","NVDA","PINS","NKE"],"gpt_icon":1},{"id":"2535822756","title":"CrowdStrike Holdings Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822756?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:56","pubTimestamp":1747320960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:56 ET (14:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":0},{"id":"2535069825","title":"CrowdStrike Shares Down 2.4% After Mizuho Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069825?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1af7e9c592511635cd0944db4c5366e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","BK4551","LU2272731782.SGD","LU2286300806.USD","BK4097","BK4598","LU2023250504.SGD","LU1548497426.USD","LU1988902786.USD","LU2125909593.SGD","LU0081259029.USD","LU1720051108.HKD","BK4543","CRWD","IE00B19Z9P08.USD","LU2272731600.USD","IE00B894F039.SGD","LU1917777945.USD","LU1923622291.USD","IE00B19Z9Z06.USD","LU2211815571.USD","LU2125909916.SGD","IE00BZ9MQY76.HKD","BK4528","LU1923622614.USD","BK4560","LU2264538146.SGD","LU1951198990.SGD","BK4585","LU1923623000.USD","BK4532","LU2125909247.SGD","LU1720051017.SGD","LU1064131342.USD","LU2357305700.SGD","BK4588","LU2106854487.HKD","LU1951200564.SGD","LU2125909759.SGD","LU1992135472.HKD","LU1974910355.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2535630848","title":"CrowdStrike : Mizuho Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535630848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535630848?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:37","pubTimestamp":1747305448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","IE00B894F039.SGD","LU1923622291.USD","BK4543","IE00B19Z9P08.USD","BK4551","LU2272731782.SGD","BK4560","BK4585","LU1951198990.SGD","LU1951200564.SGD","LU1988902786.USD","LU0081259029.USD","LU1720051108.HKD","LU1992135399.USD","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1923623000.USD","LU2357305700.SGD","LU1974910355.USD","LU1064131342.USD","LU1923622614.USD","LU2125909759.SGD","LU2125909916.SGD","LU2023250504.SGD","BK4598","LU2433249047.HKD","BK4532","BK4528","CRWD","LU2264538146.SGD","LU1917777945.USD","LU2106854487.HKD","LU1720051017.SGD","LU1548497426.USD","LU2272731600.USD","LU2286300806.USD","LU2125909593.SGD","LU2211815571.USD","BK4097","LU2125909247.SGD"],"gpt_icon":0},{"id":"2535206812","title":"Mizuho Downgrades CrowdStrike Holdings to Neutral From Outperform, Price Target is $425","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206812?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:07","pubTimestamp":1747303670,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $418.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","CRWD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"CRWD","fiscalQuarterEnding":"2025/04","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4364,"hold":0.3273,"sell":0.0364,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.4364,"analysts":55,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-07-18","current":-679.661224,"percent":0.122793,"low":-6778.068465,"twenty":-469.691562,"median":-231.652139,"eighty":-125.338651,"high":946.387244,"avg":-631.608605,"sd":1675.911027,"marketCap":117104269590},"quantilePoints":[{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":849.317026,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":75866941954},{"date":"2024-06-07","current":645.333796,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":84962066287},{"date":"2024-06-14","current":712.460563,"twenty":-377.614591,"median":-213.982467,"eighty":-111.405651,"marketCap":93799707892},{"date":"2024-06-21","current":703.57872,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":92630360022},{"date":"2024-06-28","current":708.310774,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93253363258},{"date":"2024-07-05","current":720.307269,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":94832773805},{"date":"2024-07-12","current":686.369573,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":90364672473},{"date":"2024-07-19","current":563.705873,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":74215260469},{"date":"2024-07-26","current":473.501104,"twenty":-377.797,"median":-214.221698,"eighty":-108.933531,"marketCap":62339261286},{"date":"2024-08-02","current":402.760601,"twenty":-377.797,"median":-214.221698,"eighty":-106.533146,"marketCap":53025849631},{"date":"2024-08-09","current":445.293628,"twenty":-377.797,"median":-214.221698,"eighty":-104.165022,"marketCap":58625577935},{"date":"2024-08-16","current":485.294268,"twenty":-377.797,"median":-214.221698,"eighty":-102.280548,"marketCap":63891902163},{"date":"2024-08-23","current":501.930394,"twenty":-377.797,"median":-214.221698,"eighty":-99.277282,"marketCap":66082147914},{"date":"2024-08-30","current":399.352831,"twenty":-377.797,"median":-214.221698,"eighty":-97.298922,"marketCap":67968653737},{"date":"2024-09-06","current":354.863474,"twenty":-377.797,"median":-214.221698,"eighty":-96.024679,"marketCap":60396698623},{"date":"2024-09-13","current":373.212273,"twenty":-377.797,"median":-214.221698,"eighty":-95.397166,"marketCap":63519609214},{"date":"2024-09-20","current":431.859299,"twenty":-377.797,"median":-214.221698,"eighty":-93.840068,"marketCap":73501157037},{"date":"2024-09-27","current":411.710185,"twenty":-377.797,"median":-214.221698,"eighty":-93.02929,"marketCap":70071838421},{"date":"2024-10-04","current":420.898988,"twenty":-377.797,"median":-214.221698,"eighty":-91.924864,"marketCap":71635744980},{"date":"2024-10-11","current":461.182811,"twenty":-377.797,"median":-214.221698,"eighty":-91.173839,"marketCap":78491930948},{"date":"2024-10-18","current":446.693885,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":76025959163},{"date":"2024-10-25","current":432.968292,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":73689904380},{"date":"2024-11-01","current":436.583322,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":74305171694},{"date":"2024-11-08","current":475.326077,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":80899072392},{"date":"2024-11-15","current":485.004565,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":82546321935},{"date":"2024-11-22","current":536.147882,"twenty":-377.797,"median":-214.221698,"eighty":-89.406214,"marketCap":91250761109},{"date":"2024-11-29","current":672.530654,"twenty":-377.797,"median":-214.221698,"eighty":-88.444928,"marketCap":85216359209},{"date":"2024-12-06","current":710.786582,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90063767797},{"date":"2024-12-13","current":715.393622,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90647525844},{"date":"2024-12-20","current":704.255082,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":89236161453},{"date":"2024-12-27","current":690.064621,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":87438088145},{"date":"2025-01-03","current":697.898533,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":88430723136},{"date":"2025-01-10","current":678.109644,"twenty":-377.979408,"median":-214.460928,"eighty":-87.972675,"marketCap":85923272962},{"date":"2025-01-17","current":693.971858,"twenty":-377.979408,"median":-214.460928,"eighty":-87.571653,"marketCap":87933174084},{"date":"2025-01-24","current":728.806523,"twenty":-377.979408,"median":-214.460928,"eighty":-86.86904,"marketCap":92347074587},{"date":"2025-01-31","current":773.80778,"twenty":-377.979408,"median":-214.460928,"eighty":-85.696207,"marketCap":98049183774},{"date":"2025-02-07","current":819.528279,"twenty":-377.979408,"median":-214.460928,"eighty":-83.994348,"marketCap":103842428185},{"date":"2025-02-14","current":878.136826,"twenty":-377.979408,"median":-214.460928,"eighty":-80.196811,"marketCap":111268717256},{"date":"2025-02-21","current":790.544748,"twenty":-377.979408,"median":-214.460928,"eighty":-68.256555,"marketCap":100169925032},{"date":"2025-02-28","current":757.459591,"twenty":-377.979408,"median":-214.460928,"eighty":-56.410643,"marketCap":95977704799},{"date":"2025-03-07","current":-4262.615116,"twenty":-381.178344,"median":-215.124703,"eighty":-55.696361,"marketCap":82144855902},{"date":"2025-03-14","current":-4549.919696,"twenty":-387.820352,"median":-216.217663,"eighty":-56.228399,"marketCap":87681502455},{"date":"2025-03-21","current":-4659.315336,"twenty":-399.936205,"median":-216.918074,"eighty":-82.741309,"marketCap":89789665849},{"date":"2025-03-28","current":-4593.330664,"twenty":-411.110953,"median":-217.918764,"eighty":-84.341396,"marketCap":88518075230},{"date":"2025-04-04","current":-4136.968837,"twenty":-416.49093,"median":-218.549854,"eighty":-88.561172,"marketCap":79723526466},{"date":"2025-04-11","current":-4860.742231,"twenty":-420.96691,"median":-219.669868,"eighty":-92.407997,"marketCap":93671363528},{"date":"2025-04-17","current":-4831.41571,"twenty":-422.627066,"median":-221.15658,"eighty":-100.793412,"marketCap":93106212142},{"date":"2025-04-25","current":-5465.022913,"twenty":-426.203499,"median":-222.120035,"eighty":-104.122915,"marketCap":105316456565},{"date":"2025-05-02","current":-5666.964308,"twenty":-431.068924,"median":-223.198825,"eighty":-109.533733,"marketCap":109208069180},{"date":"2025-05-09","current":-5306.540445,"twenty":-434.243994,"median":-223.95549,"eighty":-114.565584,"marketCap":102262340919},{"date":"2025-05-16","current":-5677.353328,"twenty":-438.7351,"median":-224.930535,"eighty":-118.312582,"marketCap":109408275988},{"date":"2025-05-23","current":-5739.521678,"twenty":-443.212575,"median":-225.421586,"eighty":-120.750687,"marketCap":110606322264},{"date":"2025-05-30","current":-5930.033421,"twenty":-447.692865,"median":-226.018695,"eighty":-125.54437,"marketCap":114277674056},{"date":"2025-06-06","current":-669.694075,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"marketCap":115386949671},{"date":"2025-06-13","current":-696.875894,"twenty":-455.854157,"median":-227.590136,"eighty":-125.54437,"marketCap":120070322861},{"date":"2025-06-20","current":-701.83777,"twenty":-457.144525,"median":-228.060254,"eighty":-125.338651,"marketCap":120925244097},{"date":"2025-06-27","current":-730.856786,"twenty":-459.673169,"median":-228.844182,"eighty":-125.338651,"marketCap":125925162468},{"date":"2025-07-03","current":-743.702691,"twenty":-463.764437,"median":-229.110717,"eighty":-125.338651,"marketCap":128138486253},{"date":"2025-07-11","current":-704.658661,"twenty":-467.780115,"median":-230.372367,"eighty":-125.338651,"marketCap":121411278037},{"date":"2025-07-18","current":-679.661224,"twenty":-469.691562,"median":-231.652139,"eighty":-125.338651,"marketCap":117104269590}],"updateTime":1753087555428}}}