US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrowdStrike Holdings, Inc.

475.49

+5.661.20%

Volume:2.10M

Turnover:993.51M

Market Cap:118.51B

PE:-679.60

High:477.26

Open:472.31

Low:465.77

Close:469.83

Loading ...

Overview Company News Filings

CrowdStrike : Piper Sandler Raises Target Price to $505 From $400

THOMSON REUTERS

24H｜CoreWeave Jumps Another 5% After Soaring 25%; HPE Gains 4%; CrowdStrike and Asana Sink 7%

Tiger Newspress

Stock Track | CrowdStrike Shares Plunge 6.39% After Hours on Weak Q2 Revenue Guidance

New Buy Rating for CrowdStrike Holdings (CRWD), the Technology Giant

CrowdStrike Q1 FY2026 Earnings Call Summary and Q&A Highlights: FalconFlex Drives Growth Amid Strategic Realignment

CrowdStrike Sees Agentic AI's Security Weakness as Growth Opportunity -- Market Talk

CrowdStrike's stock has been a top gainer this year. Earnings may stall the rally.

CrowdStrike (CRWD) Q1 2026 Earnings Transcript

Motley Fool Transcribing

CrowdStrike Expects Q2 Free Cash Flow to Be Impacted by About $29 Mln for Outage and Related Expenses - Conf

THOMSON REUTERS

Stock Track | CrowdStrike Plunges 7.29% After-Hours on Weak Q2 Revenue Forecast and Missed Q1 Expectations

CrowdStrike Swings to 1Q Loss as Outage Expenses Persist

CrowdStrike Reports Mixed Earnings. The Stock Is Down. -- Barrons.com

CrowdStrike board approves up to $1B share repurchase program

CrowdStrike Shares Down 6.1% After the Bell Following Results

THOMSON REUTERS

CrowdStrike Holdings Q1 Adj. EPS $0.73 Misses $0.81 Estimate, Sales $1.10B Miss $1.16B Estimate

CrowdStrike Q1 FY26 Results: Reports $124.7M GAAP Loss from Operations, $110.2M GAAP Net Loss; Non-GAAP EPS at $0.73

BRIEF-CrowdStrike Q1 Revenue USD 1,103.434 Million Vs. IBES Estimate USD 1,104 Million

CrowdStrike Outlook FY Revenue USD 4,743.5-4,805.5 Million

THOMSON REUTERS

CrowdStrike Holdings Inc - Share Repurchase Authorization of up to $1 Bln

THOMSON REUTERS

Notable companies reporting after market close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":475.485,"timestamp":1752863842944,"preClose":469.83,"halted":0,"volume":2104707,"delay":0,"floatShares":244567991,"shares":249248174,"eps":-0.699656,"marketStatus":"Trading","change":5.655,"latestTime":"07-18 14:37:24 EDT","open":472.31,"high":477.26,"low":465.765,"amount":993514942.5201,"amplitude":0.024466,"askPrice":475.6,"askSize":105,"bidPrice":475.37,"bidSize":370,"shortable":3,"etf":0,"ttmEps":-0.699656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":469.83,"preHourTrading":{"tag":"盘前","latestPrice":471.97,"preClose":469.83,"latestTime":"09:29 EDT","volume":18769,"amount":8866807.8113,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":469.25,"preClose":469.83,"latestTime":"19:58 EDT","volume":47979,"amount":22540771.1252,"timestamp":1752796718475},"volumeRatio":0.987528,"impliedVol":0.3917,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":244567991,"roa":"-1.47%","roe":"-5.74%","lyrEps":-0.078737,"volumeRatio":0.987528,"shares":249248174,"dividePrice":0,"high":477.26,"amplitude":0.024466,"preClose":469.83,"low":465.765,"week52Low":200.81,"pbRate":"34.34","psRate":"28.65","week52High":517.9799,"institutionHeld":0,"latestPrice":475.485,"committee":0.557895,"eps":-0.699656,"divideRate":0,"volume":2104707,"delay":0,"ttmEps":-0.699656,"open":472.31,"prevYearClose":342.16,"prevWeekClose":478.45,"prevMonthClose":509.31,"prevQuarterClose":509.31,"fiveDayClose":478.45,"twentyDayClose":485.16,"sixtyDayClose":368.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540082487","title":"CrowdStrike : Piper Sandler Raises Target Price to $505 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:44","pubTimestamp":1749005066,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S60D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2357305700.SGD","LU2125909247.SGD","LU1974910355.USD","BK4528","LU1548497426.USD","LU1951200564.SGD","LU1923623000.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1988902786.USD","LU1720051108.HKD","LU2106854487.HKD","LU1917777945.USD","BK4543","LU1064131342.USD","LU2125909916.SGD","LU1720051017.SGD","LU2264538146.SGD","LU1992135399.USD","LU2433249047.HKD","LU2125909593.SGD","BK4598","LU2272731600.USD","LU1992135472.HKD","LU2286300806.USD","LU2023250504.SGD","LU1923622614.USD","LU2125909759.SGD","LU2211815571.USD","BK4551","LU1951198990.SGD","IE00BZ9MQY76.HKD","CRWD","LU1923622291.USD","BK4588","BK4532","LU2272731782.SGD","IE00B19Z9P08.USD","BK4097","BK4560","LU0081259029.USD"],"gpt_icon":0},{"id":"1129401122","title":"24H｜CoreWeave Jumps Another 5% After Soaring 25%; HPE Gains 4%; CrowdStrike and Asana Sink 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129401122","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129401122?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:15","pubTimestamp":1748996100,"startTime":"0","endTime":"0","summary":"$CoreWeave$ shares gained another 4.7% in overnight trading. CoreWeave shares rocketed more than 25% on Tuesday, as a range of artificial intelligence infrastructure and data center stocks made gains.$Hewlett Packard Enterprise$ beat Wall Street's second-quarter revenue and profit estimates, driven by demand for its artificial-intelligence servers and hybrid cloud segment. Shares of the server-maker, which also recorded an impairment charge of $1.36 billion in the reported quarter, rose 4% in ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","HPE","ASAN","WFC","CRWD"],"gpt_icon":1},{"id":"1138293071","title":"Stock Track | CrowdStrike Shares Plunge 6.39% After Hours on Weak Q2 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1138293071","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138293071?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:02","pubTimestamp":1748995376,"startTime":"0","endTime":"0","summary":"Shares of CrowdStrike Holdings, Inc.  fell 6.39% in after-hours trading on Tuesday following the cybersecurity company's first-quarter earnings report and disappointing revenue forecast for the second quarter.While CrowdStrike beat earnings expectations for Q1, reporting adjusted earnings per share of $0.73 compared to analyst estimates of $0.66, the company's revenue outlook for Q2 fell short of Wall Street projections. CrowdStrike forecast second-quarter revenue between $1.144 billion and $1.1","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWD"],"gpt_icon":1},{"id":"2540083169","title":"New Buy Rating for CrowdStrike Holdings (CRWD), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2540083169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540083169?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:55","pubTimestamp":1748994914,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Hedberg from RBC Capital reiterated a Buy rating on CrowdStrike Holdings (CRWD – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crowdstrike-holdings-crwd-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-crowdstrike-holdings-crwd-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"1126664025","title":"CrowdStrike Q1 FY2026 Earnings Call Summary and Q&A Highlights: FalconFlex Drives Growth Amid Strategic Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1126664025","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126664025?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:47","pubTimestamp":1748990865,"startTime":"0","endTime":"0","summary":"Answer: FalconFlex has been a game changer, particularly benefiting next-gen SIEM, cloud, and identity products. The sales motion has shifted from module-by-module sales to outcome-based demand planning, resulting in increased ARR.Question 2: Why is there a divergence between revenue growth and ARR growth, and what drives ARR acceleration in the second half?Answer: The divergence is due to CCP program impacts on revenue recognition. ARR acceleration is driven by product momentum, FalconFlex adop","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2540088819","title":"CrowdStrike Sees Agentic AI's Security Weakness as Growth Opportunity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088819?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:36","pubTimestamp":1748990160,"startTime":"0","endTime":"0","summary":"1836 ET - CrowdStrike has an opportunity to expand its market thanks to agentic artificial intelligence because AI creates a bigger risk of cybersecurity breaches, the company said during an analyst call Tuesday. AI Agents have access to multiple internal and external data stores, applications, and business processes. They increase the size and severity of and speed at which an attack can happen. \"CrowdStrike is uniquely positioned to secure the identity, the workload, the infrastructure, the data and underlying AI models themselves,\" Chief Executive George Kurtz said. \"CrowdStrike will be the protector of autonomous agents.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU1951198990.SGD","BK4585","LU2125909247.SGD","BK4551","LU1974910355.USD","LU1992135472.HKD","IE00B894F039.SGD","BK4598","LU2272731600.USD","BK4560","LU2264538146.SGD","BK4532","LU1720051017.SGD","LU1988902786.USD","LU1951200564.SGD","LU1917777945.USD","LU2125909759.SGD","BK4528","IE00BZ9MQY76.HKD","LU2357305700.SGD","LU1923623000.USD","LU2125909593.SGD","LU2433249047.HKD","LU0081259029.USD","LU2286300806.USD","LU2125909916.SGD","BK4543","LU1923622614.USD","LU2272731782.SGD","BK4097","BK4588","CRWD","LU1548497426.USD","LU1923622291.USD","LU2211815571.USD","IE00B19Z9P08.USD","LU1720051108.HKD","LU1992135399.USD","LU2023250504.SGD","LU2106854487.HKD","LU1064131342.USD"],"gpt_icon":1},{"id":"2540700770","title":"CrowdStrike's stock has been a top gainer this year. Earnings may stall the rally.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700770?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:31","pubTimestamp":1748989860,"startTime":"0","endTime":"0","summary":"CrowdStrike's revenue outlook comes up short, but the company sees big opportunity ahead as it takes advantage of AI and gets customers to embrace more of its portfolio. Through Tuesday's close, CrowdStrike Holdings Inc. clocked in as the 10th-best-performing stock in the S&P 500 this year. But the reaction to the cybersecurity company's latest earnings report suggests that the shares might lose some of their standing.Shares of CrowdStrike  were off about 5% in the extended session Tuesday, after the company failed to wow Wall Street with its outlook for the current quarter. That calls for $1.1447 billion to $1.1516 billion in revenue, whereas analysts tracked by FactSet were looking for $1.159 billion.CrowdStrike became almost a household name last summer, when a software update gone awry triggered a global information-technology outage. In the aftermath, the company offered customer-commitment packages, which were one-time options to choose either more product, more time or a combina","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2540346088","title":"CrowdStrike (CRWD) Q1 2026 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2540346088","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540346088?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:15","pubTimestamp":1748988910,"startTime":"0","endTime":"0","summary":"Burt Podbere stated, \"GAAP net loss attributable to CrowdStrike Holdings, Inc. was $110.2 million and included $39.7 million of expenses for outage and related matters.\"Burt Podbere indicated that free cash flow  for Q1 FY2026 was reduced by approximately $61 million due to the outage and related expenses.Burt Podbere noted, \"we expect to incur Q2 cash charges of approximately $26 million in connection with the aforementioned strategic plan.\"TAKEAWAYSNet New Annual Recurring Revenue : $194 million  net new ARR, ahead of management’s expectations, with sequential improvement expected in Q2 FY2026.Cash & Cash Equivalents: $4.61 billion cash and cash equivalents, a record balance.FalconFlex Account Value Added: $774 million; total FalconFlex deal value expanded to $3.2 billion , up 31% sequentially and sixfold year-over-year .FalconFlex Customer Metrics: Over 820 accounts adopted; average deal size exceeds $1 million ARR, with 31-month average contract length and over 75% of contracts alr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/03/crowdstrike-crwd-q1-2026-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CRWD"],"gpt_icon":1},{"id":"2540077547","title":"CrowdStrike Expects Q2 Free Cash Flow to Be Impacted by About $29 Mln for Outage and Related Expenses - Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077547?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:31","pubTimestamp":1748986294,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWD","LU1923622614.USD","IE00B19Z9P08.USD","LU1951198990.SGD","LU2433249047.HKD","BK4598","LU2023250504.SGD","LU1917777945.USD","LU2211815571.USD","LU1951200564.SGD","BK4532","BK4551","LU1548497426.USD","LU0081259029.USD","LU2125909593.SGD","LU2125909916.SGD","LU1923622291.USD","BK4588","LU2264538146.SGD","BK4560","LU2357305700.SGD","BK4528","LU1988902786.USD","LU1923623000.USD","BK4543","IE00B894F039.SGD","LU1974910355.USD","LU2125909247.SGD","BK4097","LU2125909759.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","LU1720051017.SGD","LU2286300806.USD","LU1992135472.HKD","LU2106854487.HKD","LU2272731600.USD","IE00BZ9MQY76.HKD","BK4585","LU1992135399.USD","LU2272731782.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"1159170992","title":"Stock Track | CrowdStrike Plunges 7.29% After-Hours on Weak Q2 Revenue Forecast and Missed Q1 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1159170992","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159170992?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:33","pubTimestamp":1748982790,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc.  saw its stock price plummet 7.29% in after-hours trading on Tuesday following the release of its first-quarter fiscal 2026 earnings report and second-quarter guidance. The cybersecurity firm's results and outlook raised concerns about slowing growth and increasing competition in the sector.The main catalyst for the stock's decline was CrowdStrike's second-quarter revenue forecast, which fell short of analyst expectations. The company projects Q2 revenue between $1.14 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWD"],"gpt_icon":1},{"id":"2540702640","title":"CrowdStrike Swings to 1Q Loss as Outage Expenses Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702640?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982600,"startTime":"0","endTime":"0","summary":"CrowdStrike swung to a loss in the fiscal first quarter as the costs of its outage last summer continue to weigh on results.The cybersecurity company on Tuesday posted a loss of $110.2 million, or 44 cents a share, in the quarter ended April 30, compared with a profit of $42.8 million, or 17 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 73 cents, ahead of the 66 cents forecast by analysts, according to FactSet.Revenue rose 20% to $1.10 billion. Analysts surveyed by FactSet forecast revenue of $$1.11 billion. That growth was driven by subscription revenue, which increased 20% to $1.05 billion.CrowdStrike logged a $38.7 million expense from general and administrative costs associated with a widespread software outage in July. It also spent $537 million on research and development expenses related to the incident.CrowdStrike has been giving out special incentives to try to hang onto customers after the company's software suffered a wi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909593.SGD","LU1974910355.USD","BK4532","LU2125909916.SGD","LU1923622291.USD","BK4598","LU2357305700.SGD","LU1988902786.USD","LU2125909759.SGD","LU2433249047.HKD","LU2286300806.USD","LU1992135472.HKD","LU1720051017.SGD","LU1720051108.HKD","LU2023250504.SGD","LU2272731600.USD","LU2272731782.SGD","LU1923623000.USD","LU1951198990.SGD","BK4528","LU1548497426.USD","BK4560","LU1923622614.USD","LU0081259029.USD","IE00BZ9MQY76.HKD","LU1064131342.USD","BK4551","CRWD","LU1992135399.USD","BK4585","LU1917777945.USD","LU2264538146.SGD","IE00B894F039.SGD","LU2125909247.SGD","LU2211815571.USD","BK4097","BK4588","IE00B19Z9P08.USD","LU1951200564.SGD","LU2106854487.HKD","BK4543","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2540704756","title":"CrowdStrike Reports Mixed Earnings. The Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704756?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:13","pubTimestamp":1748981580,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings' reported mixed first-quarter earnings results on Tuesday afternoon. Its shares were falling in after-hours trading.CrowdStrike's adjusted earnings-per-share came in at 73 cents versus Wall Street's consensus estimate of 66 cents, according to FactSet, and down from 93 cents last year. Revenue for the quarter reached $1.10 billion, just below expectations of $1.11 billion, and up 20% on the year.CrowdStrike stock was down 6.3% in late trading following the release.This is breaking news. Read a preview of Crowdstrike's earnings below and check back for more analysis soon.When CrowdStrike Holdings reports its first-quarter earnings on Tuesday afternoon, it will be looking to show continued strength after a bug in a software update by the information security provider disabled 8.5 million Windows PCs in July.Now that the stock has more than recovered, CrowdStrike is once again among the most richly valued software companies, selling for 23 times the per-share sales ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","CRWD"],"gpt_icon":1},{"id":"2540040727","title":"CrowdStrike board approves up to $1B share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540040727","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540040727?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:11","pubTimestamp":1748981498,"startTime":"0","endTime":"0","summary":"CrowdStrike’s (CRWD) board of directors approved a share repurchase program of up to $1 billion of CrowdStrike’s common stock. The authorization gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crowdstrike-board-approves-up-to-1b-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crowdstrike-board-approves-up-to-1b-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","LU2211815571.USD","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4097","LU1951198990.SGD","LU1064131342.USD","LU1923622614.USD","LU1992135472.HKD","BK4560","BK4532","LU2264538146.SGD","LU1548497426.USD","LU1951200564.SGD","LU2433249047.HKD","LU1917777945.USD","LU2125909247.SGD","LU1992135399.USD","LU2125909759.SGD","LU2272731600.USD","BK4528","BK4588","LU2023250504.SGD","LU1923622291.USD","LU1974910355.USD","BK4543","LU1988902786.USD","LU2106854487.HKD","BK4551","CRWD","LU2272731782.SGD","LU2286300806.USD","IE00B19Z9P08.USD","LU1923623000.USD","LU2125909916.SGD","BK4598","IE00B894F039.SGD","LU2125909593.SGD","LU0081259029.USD","BK4585","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2540041437","title":"CrowdStrike Shares Down 6.1% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540041437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540041437?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:07","pubTimestamp":1748981235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ9MQY76.HKD","LU2211815571.USD","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4097","LU1951198990.SGD","LU1064131342.USD","LU1923622614.USD","LU1992135472.HKD","BK4560","BK4532","LU2264538146.SGD","LU1548497426.USD","LU1951200564.SGD","LU2433249047.HKD","LU1917777945.USD","LU2125909247.SGD","LU1992135399.USD","LU2125909759.SGD","LU2272731600.USD","BK4528","BK4588","LU2023250504.SGD","LU1923622291.USD","LU1974910355.USD","BK4543","LU1988902786.USD","LU2106854487.HKD","BK4551","CRWD","LU2272731782.SGD","LU2286300806.USD","IE00B19Z9P08.USD","LU1923623000.USD","LU2125909916.SGD","BK4598","IE00B894F039.SGD","LU2125909593.SGD","LU0081259029.USD","BK4585","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2540704114","title":"CrowdStrike Holdings Q1 Adj. EPS $0.73 Misses $0.81 Estimate, Sales $1.10B Miss $1.16B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704114","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704114?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981200,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (NASDAQ:CRWD) reported quarterly earnings of $0.73 per share which missed the analyst consensus estimate of $0.81 by 9.88 percent. This is a 7.59 percent decrease over earnings of $0.79 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45757755/crowdstrike-holdings-q1-adj-eps-0-73-misses-0-81-estimate-sales-1-10b-miss-1-16b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2540119704","title":"CrowdStrike Q1 FY26 Results: Reports $124.7M GAAP Loss from Operations, $110.2M GAAP Net Loss; Non-GAAP EPS at $0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2540119704","media":"Reuters","labels":["shareholding","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540119704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981167,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crowdstrike Holdings Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6LLzHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2540570415","title":"BRIEF-CrowdStrike Q1 Revenue USD 1,103.434 Million Vs. IBES Estimate USD 1,104 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540570415","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540570415?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981146,"startTime":"0","endTime":"0","summary":"Jun 03  - CrowdStrike Q1 net income USD -110.993 million.outlook FY adjusted net income USD 878.7-909.7 million. outlook Q2 adjusted net income USD 209.1-213.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nPLXF418BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-CrowdStrike Q1 Revenue USD 1,103.434 Million Vs. IBES Estimate USD 1,104 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2540930704","title":"CrowdStrike Outlook FY Revenue USD 4,743.5-4,805.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540930704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540930704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nPLXF418BC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWD","LU1951200564.SGD","LU2357305700.SGD","LU2125909916.SGD","LU1988902786.USD","BK4543","LU1923622291.USD","LU1720051017.SGD","IE00B19Z9Z06.USD","LU2125909759.SGD","IE00B19Z9P08.USD","LU2272731600.USD","LU2286300806.USD","LU1992135399.USD","BK4528","LU0081259029.USD","BK4097","BK4598","LU2125909593.SGD","LU2433249047.HKD","LU1923623000.USD","LU1548497426.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4560","LU1951198990.SGD","LU2125909247.SGD","BK4588","LU1720051108.HKD","BK4585","LU2106854487.HKD","LU1917777945.USD","LU2211815571.USD","BK4532","LU1974910355.USD","BK4551","LU2023250504.SGD","LU1992135472.HKD","LU2272731782.SGD","LU2264538146.SGD","LU1923622614.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2540049747","title":"CrowdStrike Holdings Inc - Share Repurchase Authorization of up to $1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540049747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540049747?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nPLXF418BC:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","LU1951198990.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2286300806.USD","LU2264538146.SGD","LU1548497426.USD","BK4588","LU1923622614.USD","LU1917777945.USD","LU2357305700.SGD","BK4585","LU2023250504.SGD","LU2211815571.USD","BK4528","LU1720051017.SGD","LU1992135399.USD","BK4532","IE00B894F039.SGD","LU1992135472.HKD","LU0081259029.USD","LU2272731782.SGD","BK4551","LU1064131342.USD","LU1988902786.USD","BK4097","LU2125909247.SGD","LU2125909916.SGD","LU1720051108.HKD","BK4543","LU1923622291.USD","LU2106854487.HKD","LU2433249047.HKD","LU1974910355.USD","LU1923623000.USD","IE00B19Z9P08.USD","BK4560","LU2125909593.SGD","BK4598","LU2125909759.SGD","LU1951200564.SGD","CRWD"],"gpt_icon":0},{"id":"2540709080","title":"Notable companies reporting after market close","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709080?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:25","pubTimestamp":1748975140,"startTime":"0","endTime":"0","summary":"Notable companies reporting after the market close, with earnings consensus, include CrowdStrike (CRWD), consensus 66c… HP Enterprise (HPE), consen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-after-market-close-thefly-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-after-market-close-thefly-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1974910355.USD","LU1992135399.USD","LU2125909247.SGD","LU2264538146.SGD","LU1923622614.USD","LU1917777945.USD","BK4532","LU1548497426.USD","LU0081259029.USD","LU2023250504.SGD","BK4543","LU2125909593.SGD","LU2211815571.USD","LU2357305700.SGD","LU1923622291.USD","IE00B19Z9P08.USD","BK4560","LU2272731600.USD","BK4528","LU0348723411.USD","LU1720051108.HKD","LU2125909916.SGD","BK4097","LU1951200564.SGD","LU1064131342.USD","BK4515","LU2272731782.SGD","BK4551","LU1720051017.SGD","LU2433249047.HKD","LU1988902786.USD","LU2286300806.USD","BK4585","LU2106854487.HKD","HPE","CRWD","LU1923623000.USD","BK4598","LU1992135472.HKD","BK4170","IE00BZ9MQY76.HKD","LU2125909759.SGD","BK4588","LU1951198990.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"CRWD","fiscalQuarterEnding":"2025/04","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4364,"hold":0.3273,"sell":0.0364,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.4364,"analysts":55,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-07-17","current":-680.558123,"percent":0.12199,"low":-6778.068465,"twenty":-469.515312,"median":-231.544368,"eighty":-125.338651,"high":946.387244,"avg":-631.193684,"sd":1675.963127,"marketCap":117258803458},"quantilePoints":[{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":849.317026,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":75866941954},{"date":"2024-06-07","current":645.333796,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":84962066287},{"date":"2024-06-14","current":712.460563,"twenty":-377.614591,"median":-213.982467,"eighty":-111.405651,"marketCap":93799707892},{"date":"2024-06-21","current":703.57872,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":92630360022},{"date":"2024-06-28","current":708.310774,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93253363258},{"date":"2024-07-05","current":720.307269,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":94832773805},{"date":"2024-07-12","current":686.369573,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":90364672473},{"date":"2024-07-19","current":563.705873,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":74215260469},{"date":"2024-07-26","current":473.501104,"twenty":-377.797,"median":-214.221698,"eighty":-108.933531,"marketCap":62339261286},{"date":"2024-08-02","current":402.760601,"twenty":-377.797,"median":-214.221698,"eighty":-106.533146,"marketCap":53025849631},{"date":"2024-08-09","current":445.293628,"twenty":-377.797,"median":-214.221698,"eighty":-104.165022,"marketCap":58625577935},{"date":"2024-08-16","current":485.294268,"twenty":-377.797,"median":-214.221698,"eighty":-102.280548,"marketCap":63891902163},{"date":"2024-08-23","current":501.930394,"twenty":-377.797,"median":-214.221698,"eighty":-99.277282,"marketCap":66082147914},{"date":"2024-08-30","current":399.352831,"twenty":-377.797,"median":-214.221698,"eighty":-97.298922,"marketCap":67968653737},{"date":"2024-09-06","current":354.863474,"twenty":-377.797,"median":-214.221698,"eighty":-96.024679,"marketCap":60396698623},{"date":"2024-09-13","current":373.212273,"twenty":-377.797,"median":-214.221698,"eighty":-95.397166,"marketCap":63519609214},{"date":"2024-09-20","current":431.859299,"twenty":-377.797,"median":-214.221698,"eighty":-93.840068,"marketCap":73501157037},{"date":"2024-09-27","current":411.710185,"twenty":-377.797,"median":-214.221698,"eighty":-93.02929,"marketCap":70071838421},{"date":"2024-10-04","current":420.898988,"twenty":-377.797,"median":-214.221698,"eighty":-91.924864,"marketCap":71635744980},{"date":"2024-10-11","current":461.182811,"twenty":-377.797,"median":-214.221698,"eighty":-91.173839,"marketCap":78491930948},{"date":"2024-10-18","current":446.693885,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":76025959163},{"date":"2024-10-25","current":432.968292,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":73689904380},{"date":"2024-11-01","current":436.583322,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":74305171694},{"date":"2024-11-08","current":475.326077,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":80899072392},{"date":"2024-11-15","current":485.004565,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":82546321935},{"date":"2024-11-22","current":536.147882,"twenty":-377.797,"median":-214.221698,"eighty":-89.406214,"marketCap":91250761109},{"date":"2024-11-29","current":672.530654,"twenty":-377.797,"median":-214.221698,"eighty":-88.444928,"marketCap":85216359209},{"date":"2024-12-06","current":710.786582,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90063767797},{"date":"2024-12-13","current":715.393622,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90647525844},{"date":"2024-12-20","current":704.255082,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":89236161453},{"date":"2024-12-27","current":690.064621,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":87438088145},{"date":"2025-01-03","current":697.898533,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":88430723136},{"date":"2025-01-10","current":678.109644,"twenty":-377.979408,"median":-214.460928,"eighty":-87.972675,"marketCap":85923272962},{"date":"2025-01-17","current":693.971858,"twenty":-377.979408,"median":-214.460928,"eighty":-87.571653,"marketCap":87933174084},{"date":"2025-01-24","current":728.806523,"twenty":-377.979408,"median":-214.460928,"eighty":-86.86904,"marketCap":92347074587},{"date":"2025-01-31","current":773.80778,"twenty":-377.979408,"median":-214.460928,"eighty":-85.696207,"marketCap":98049183774},{"date":"2025-02-07","current":819.528279,"twenty":-377.979408,"median":-214.460928,"eighty":-83.994348,"marketCap":103842428185},{"date":"2025-02-14","current":878.136826,"twenty":-377.979408,"median":-214.460928,"eighty":-80.196811,"marketCap":111268717256},{"date":"2025-02-21","current":790.544748,"twenty":-377.979408,"median":-214.460928,"eighty":-68.256555,"marketCap":100169925032},{"date":"2025-02-28","current":757.459591,"twenty":-377.979408,"median":-214.460928,"eighty":-56.410643,"marketCap":95977704799},{"date":"2025-03-07","current":-4262.615116,"twenty":-381.178344,"median":-215.124703,"eighty":-55.696361,"marketCap":82144855902},{"date":"2025-03-14","current":-4549.919696,"twenty":-387.820352,"median":-216.217663,"eighty":-56.228399,"marketCap":87681502455},{"date":"2025-03-21","current":-4659.315336,"twenty":-399.936205,"median":-216.918074,"eighty":-82.741309,"marketCap":89789665849},{"date":"2025-03-28","current":-4593.330664,"twenty":-411.110953,"median":-217.918764,"eighty":-84.341396,"marketCap":88518075230},{"date":"2025-04-04","current":-4136.968837,"twenty":-416.49093,"median":-218.549854,"eighty":-88.561172,"marketCap":79723526466},{"date":"2025-04-11","current":-4860.742231,"twenty":-420.96691,"median":-219.669868,"eighty":-92.407997,"marketCap":93671363528},{"date":"2025-04-17","current":-4831.41571,"twenty":-422.627066,"median":-221.15658,"eighty":-100.793412,"marketCap":93106212142},{"date":"2025-04-25","current":-5465.022913,"twenty":-426.203499,"median":-222.120035,"eighty":-104.122915,"marketCap":105316456565},{"date":"2025-05-02","current":-5666.964308,"twenty":-431.068924,"median":-223.198825,"eighty":-109.533733,"marketCap":109208069180},{"date":"2025-05-09","current":-5306.540445,"twenty":-434.243994,"median":-223.95549,"eighty":-114.565584,"marketCap":102262340919},{"date":"2025-05-16","current":-5677.353328,"twenty":-438.7351,"median":-224.930535,"eighty":-118.312582,"marketCap":109408275988},{"date":"2025-05-23","current":-5739.521678,"twenty":-443.212575,"median":-225.421586,"eighty":-120.750687,"marketCap":110606322264},{"date":"2025-05-30","current":-5930.033421,"twenty":-447.692865,"median":-226.018695,"eighty":-125.54437,"marketCap":114277674056},{"date":"2025-06-06","current":-669.694075,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"marketCap":115386949671},{"date":"2025-06-13","current":-696.875894,"twenty":-455.854157,"median":-227.590136,"eighty":-125.54437,"marketCap":120070322861},{"date":"2025-06-20","current":-701.83777,"twenty":-457.144525,"median":-228.060254,"eighty":-125.338651,"marketCap":120925244097},{"date":"2025-06-27","current":-730.856786,"twenty":-459.673169,"median":-228.844182,"eighty":-125.338651,"marketCap":125925162468},{"date":"2025-07-03","current":-743.702691,"twenty":-463.764437,"median":-229.110717,"eighty":-125.338651,"marketCap":128138486253},{"date":"2025-07-11","current":-704.658661,"twenty":-467.780115,"median":-230.372367,"eighty":-125.338651,"marketCap":121411278037},{"date":"2025-07-17","current":-680.558123,"twenty":-469.515312,"median":-231.544368,"eighty":-125.338651,"marketCap":117258803458}],"updateTime":1752863844412}}}