Color Star Technology Co. Ltd

1.08

0.0000

Volume:- -

Turnover:340.67K

Market Cap:7.07M

PE:-0.79

High:1.08

Open:1.08

Low:1.08

Close:1.08

52wk High:35.92

52wk Low:1.08

Shares:6.54M

Float Shares:5.67M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3722

EPS(LYR):-4.8394

ROE:-8.85%

ROA:-6.02%

PB:0.07

PE(LYR):-0.22

Loading ...

Overview Company News Filings

US Stocks Turn Lower; Nasdaq Drops Over 100 Points

Benzinga

·

Sep 16, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSCW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCW\",,,,,undefined,":{"symbol":"CSCW","market":"US","secType":"STK","nameCN":"Color Star Technology Co. Ltd","latestPrice":1.08,"timestamp":1667246400000,"preClose":1.08,"halted":8,"volume":0,"delay":0,"floatShares":5670294,"shares":6543938,"eps":-1.372157,"marketStatus":"Market Closed","change":0,"latestTime":"10-31 16:00:00 EDT","open":1.08,"high":1.08,"low":1.08,"amount":340671.9417624,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.372157,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ADD","executeDate":"2022-11-01"},"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCW\",,,,,undefined,":{"symbol":"CSCW","floatShares":5670294,"roa":"-6.02%","roe":"-8.85%","lyrEps":-4.839389,"shares":6543938,"dividePrice":0,"high":1.08,"amplitude":0,"preClose":1.08,"low":1.08,"week52Low":1.08,"pbRate":"0.07","psRate":"0.51","week52High":35.924,"institutionHeld":0,"latestPrice":1.08,"eps":-1.372157,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.372157,"open":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-01","symbol":"CSCW","oldSymbol":"CSCW","defaultRemindTime":1667309400000,"newSymbol":"ADD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1667275200000},{"market":"US","date":"2022-09-26","symbol":"CSCW","defaultRemindTime":1664199000000,"type":"split","dateTimestamp":1664164800000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCW","date":"2022-10-28","current":-0.787082,"percent":0.566069,"low":-15.742533,"twenty":-6.009338,"median":-2.741766,"eighty":-0.712342,"high":-0.244312,"avg":-3.503605,"sd":3.225087,"marketCap":7525528},"quantilePoints":[{"date":"2020-12-24","current":-3.35024,"twenty":-2.877807,"median":-1.09522,"eighty":-0.536294,"marketCap":38951885},{"date":"2020-12-31","current":-3.963664,"twenty":-2.888858,"median":-1.095563,"eighty":-0.541682,"marketCap":46083921},{"date":"2021-01-08","current":-3.183968,"twenty":-2.891203,"median":-1.101294,"eighty":-0.543944,"marketCap":37018713},{"date":"2021-01-15","current":-4.105418,"twenty":-2.896688,"median":-1.114994,"eighty":-0.548501,"marketCap":47732039},{"date":"2021-01-22","current":-4.181928,"twenty":-2.925486,"median":-1.117572,"eighty":-0.551319,"marketCap":48621593},{"date":"2021-01-28","current":-3.661088,"twenty":-2.936746,"median":-1.126806,"eighty":-0.554171,"marketCap":42565995},{"date":"2021-02-05","current":-4.749815,"twenty":-2.947503,"median":-1.135111,"eighty":-0.557497,"marketCap":55224185},{"date":"2021-02-12","current":-5.417498,"twenty":-2.971197,"median":-1.139923,"eighty":-0.560561,"marketCap":62987064},{"date":"2021-02-19","current":-5.037323,"twenty":-2.982455,"median":-1.146108,"eighty":-0.565102,"marketCap":58566919},{"date":"2021-02-26","current":-4.487294,"twenty":-2.99292,"median":-1.162275,"eighty":-0.567506,"marketCap":52171957},{"date":"2021-03-05","current":-3.711337,"twenty":-3.017059,"median":-1.178704,"eighty":-0.580262,"marketCap":43150225},{"date":"2021-03-12","current":-4.496905,"twenty":-3.054957,"median":-1.195206,"eighty":-0.581948,"marketCap":52283699},{"date":"2021-03-19","current":-5.260721,"twenty":-3.07226,"median":-1.20943,"eighty":-0.586852,"marketCap":61164283},{"date":"2021-03-26","current":-7.435827,"twenty":-3.089062,"median":-1.228427,"eighty":-0.590603,"marketCap":86453362},{"date":"2021-04-01","current":-9.003926,"twenty":-3.097567,"median":-1.233961,"eighty":-0.595452,"marketCap":104685023},{"date":"2021-04-09","current":-6.980572,"twenty":-3.113367,"median":-1.250561,"eighty":-0.597263,"marketCap":81160299},{"date":"2021-04-16","current":-6.120647,"twenty":-3.130042,"median":-1.259542,"eighty":-0.597263,"marketCap":71162291},{"date":"2021-04-23","current":-5.589516,"twenty":-3.142612,"median":-1.271114,"eighty":-0.597263,"marketCap":64987051},{"date":"2021-04-30","current":-6.272398,"twenty":-3.160356,"median":-1.289295,"eighty":-0.597263,"marketCap":72926645},{"date":"2021-05-07","current":-8.004692,"twenty":-3.175006,"median":-1.297595,"eighty":-0.597263,"marketCap":93067327},{"date":"2021-05-14","current":-6.287958,"twenty":-3.202452,"median":-1.31831,"eighty":-0.597263,"marketCap":73107548},{"date":"2021-05-21","current":-9.593632,"twenty":-3.222606,"median":-1.31831,"eighty":-0.597263,"marketCap":87284503},{"date":"2021-05-28","current":-10.427861,"twenty":-3.238049,"median":-1.31831,"eighty":-0.597263,"marketCap":94874460},{"date":"2021-06-04","current":-10.328548,"twenty":-3.244629,"median":-1.31831,"eighty":-0.597263,"marketCap":93970894},{"date":"2021-06-11","current":-11.023739,"twenty":-3.256614,"median":-1.31831,"eighty":-0.597263,"marketCap":100295858},{"date":"2021-06-18","current":-11.222364,"twenty":-3.269254,"median":-1.31831,"eighty":-0.597263,"marketCap":102102990},{"date":"2021-06-25","current":-10.924425,"twenty":-3.307627,"median":-1.31831,"eighty":-0.597263,"marketCap":99392291},{"date":"2021-07-02","current":-10.527174,"twenty":-3.330673,"median":-1.31831,"eighty":-0.597263,"marketCap":95778026},{"date":"2021-07-09","current":-10.328548,"twenty":-3.366376,"median":-1.31831,"eighty":-0.597263,"marketCap":93970894},{"date":"2021-07-16","current":-9.841914,"twenty":-3.402719,"median":-1.31831,"eighty":-0.597263,"marketCap":89543419},{"date":"2021-07-23","current":-8.994775,"twenty":-3.417142,"median":-1.31831,"eighty":-0.597263,"marketCap":81835998},{"date":"2021-07-30","current":-8.245955,"twenty":-3.429196,"median":-1.31831,"eighty":-0.597263,"marketCap":75023109},{"date":"2021-08-06","current":-8.335337,"twenty":-3.450747,"median":-1.31831,"eighty":-0.597263,"marketCap":75836318},{"date":"2021-08-13","current":-8.062765,"twenty":-3.496801,"median":-1.31831,"eighty":-0.597263,"marketCap":73356414},{"date":"2021-08-20","current":-9.26166,"twenty":-3.548754,"median":-1.31831,"eighty":-0.597263,"marketCap":84264164},{"date":"2021-08-27","current":-12.298579,"twenty":-3.531538,"median":-1.310598,"eighty":-0.597263,"marketCap":111894573},{"date":"2021-09-03","current":-13.581253,"twenty":-3.531538,"median":-1.310598,"eighty":-0.597263,"marketCap":123564559},{"date":"2021-09-10","current":-14.335767,"twenty":-3.540962,"median":-1.310598,"eighty":-0.597263,"marketCap":130429257},{"date":"2021-09-17","current":-12.035756,"twenty":-3.655671,"median":-1.310598,"eighty":-0.597263,"marketCap":109503370},{"date":"2021-09-24","current":-10.940454,"twenty":-3.688834,"median":-1.310598,"eighty":-0.597263,"marketCap":99538117},{"date":"2021-10-01","current":-8.796057,"twenty":-3.725452,"median":-1.310598,"eighty":-0.597263,"marketCap":80028031},{"date":"2021-10-08","current":-8.259947,"twenty":-3.767704,"median":-1.310598,"eighty":-0.597263,"marketCap":75150410},{"date":"2021-10-15","current":-7.865087,"twenty":-3.817183,"median":-1.310598,"eighty":-0.597263,"marketCap":71557910},{"date":"2021-10-22","current":-8.269578,"twenty":-3.833363,"median":-1.310598,"eighty":-0.597263,"marketCap":75238032},{"date":"2021-10-29","current":-10.510325,"twenty":-3.880143,"median":-1.310598,"eighty":-0.597263,"marketCap":95624734},{"date":"2021-11-05","current":-11.160399,"twenty":-3.901346,"median":-1.334557,"eighty":-0.597263,"marketCap":101539214},{"date":"2021-11-12","current":-10.157045,"twenty":-3.976302,"median":-1.352688,"eighty":-0.597263,"marketCap":83678944},{"date":"2021-11-19","current":-9.136022,"twenty":-3.989297,"median":-1.378144,"eighty":-0.597263,"marketCap":75267238},{"date":"2021-11-26","current":-9.518906,"twenty":-4.036077,"median":-1.381757,"eighty":-0.597263,"marketCap":78421628},{"date":"2021-12-03","current":-8.909129,"twenty":-4.067264,"median":-1.395859,"eighty":-0.597263,"marketCap":73397971},{"date":"2021-12-10","current":-8.944581,"twenty":-4.089733,"median":-1.402825,"eighty":-0.597263,"marketCap":73690044},{"date":"2021-12-17","current":-8.538653,"twenty":-4.16851,"median":-1.409582,"eighty":-0.597263,"marketCap":70345807},{"date":"2021-12-23","current":-9.235288,"twenty":-4.264723,"median":-1.424563,"eighty":-0.597263,"marketCap":76085043},{"date":"2021-12-31","current":-9.160839,"twenty":-4.351187,"median":-1.43903,"eighty":-0.597263,"marketCap":75471690},{"date":"2022-01-07","current":-8.591832,"twenty":-4.46649,"median":-1.454856,"eighty":-0.597263,"marketCap":70783916},{"date":"2022-01-14","current":-8.496111,"twenty":-4.53772,"median":-1.469107,"eighty":-0.597263,"marketCap":69995319},{"date":"2022-01-21","current":-8.295806,"twenty":-4.571449,"median":-1.481545,"eighty":-0.597263,"marketCap":68345106},{"date":"2022-01-28","current":-7.572582,"twenty":-4.654929,"median":-1.481545,"eighty":-0.597263,"marketCap":62386815},{"date":"2022-02-04","current":-7.609807,"twenty":-4.730118,"median":-1.50397,"eighty":-0.597263,"marketCap":62693491},{"date":"2022-02-11","current":-8.393299,"twenty":-4.80136,"median":-1.510036,"eighty":-0.597263,"marketCap":69148307},{"date":"2022-02-18","current":-10.307716,"twenty":-4.898909,"median":-1.527188,"eighty":-0.597263,"marketCap":84920254},{"date":"2022-02-25","current":-5.205731,"twenty":-4.938769,"median":-1.538471,"eighty":-0.597263,"marketCap":42887481},{"date":"2022-03-04","current":-5.473623,"twenty":-5.040827,"median":-1.538528,"eighty":-0.597263,"marketCap":45094512},{"date":"2022-03-11","current":-4.810704,"twenty":-5.057441,"median":-1.550987,"eighty":-0.597263,"marketCap":39633045},{"date":"2022-03-18","current":-5.580325,"twenty":-5.138158,"median":-1.567019,"eighty":-0.597263,"marketCap":45973584},{"date":"2022-03-25","current":-5.614367,"twenty":-5.212541,"median":-1.582933,"eighty":-0.597263,"marketCap":46254038},{"date":"2022-04-01","current":-5.180396,"twenty":-5.23645,"median":-1.607397,"eighty":-0.597263,"marketCap":42678757},{"date":"2022-04-08","current":-4.953185,"twenty":-5.312689,"median":-1.607397,"eighty":-0.597263,"marketCap":40806881},{"date":"2022-04-14","current":-3.978453,"twenty":-5.312689,"median":-1.607397,"eighty":-0.597263,"marketCap":32776536},{"date":"2022-04-22","current":-3.317271,"twenty":-5.312689,"median":-1.607397,"eighty":-0.597263,"marketCap":27329379},{"date":"2022-04-29","current":-4.089786,"twenty":-5.312689,"median":-1.609623,"eighty":-0.597263,"marketCap":33693755},{"date":"2022-05-06","current":-3.13548,"twenty":-5.312689,"median":-1.630958,"eighty":-0.597263,"marketCap":25831692},{"date":"2022-05-13","current":-2.746973,"twenty":-5.312689,"median":-1.647321,"eighty":-0.597263,"marketCap":22630972},{"date":"2022-05-20","current":-3.193441,"twenty":-5.312689,"median":-1.686272,"eighty":-0.597263,"marketCap":26309207},{"date":"2022-05-27","current":-3.033258,"twenty":-5.312689,"median":-1.744968,"eighty":-0.597263,"marketCap":24989535},{"date":"2022-06-03","current":-3.030986,"twenty":-5.312689,"median":-1.767909,"eighty":-0.597263,"marketCap":24970816},{"date":"2022-06-10","current":-3.55357,"twenty":-5.312689,"median":-1.808909,"eighty":-0.597263,"marketCap":29276129},{"date":"2022-06-17","current":-2.86285,"twenty":-5.312689,"median":-1.916218,"eighty":-0.597263,"marketCap":23585628},{"date":"2022-06-24","current":-3.085516,"twenty":-5.313199,"median":-1.992866,"eighty":-0.597263,"marketCap":25420066},{"date":"2022-07-01","current":-3.010537,"twenty":-5.313199,"median":-2.107839,"eighty":-0.597263,"marketCap":24802347},{"date":"2022-07-08","current":-5.932598,"twenty":-5.36225,"median":-2.18299,"eighty":-0.597263,"marketCap":22574816},{"date":"2022-07-15","current":-6.198236,"twenty":-5.421721,"median":-2.325486,"eighty":-0.597263,"marketCap":23585628},{"date":"2022-07-22","current":-7.07386,"twenty":-5.567922,"median":-2.38542,"eighty":-0.597263,"marketCap":26917566},{"date":"2022-07-29","current":-5.912921,"twenty":-5.634777,"median":-2.448742,"eighty":-0.597263,"marketCap":22499941},{"date":"2022-08-05","current":-6.478633,"twenty":-5.870063,"median":-2.465479,"eighty":-0.600255,"marketCap":24652597},{"date":"2022-08-19","current":-6.001467,"twenty":-5.926883,"median":-2.522476,"eighty":-0.60297,"marketCap":22836878},{"date":"2022-08-22","current":-5.863728,"twenty":-5.926883,"median":-2.536123,"eighty":-0.605371,"marketCap":22312753},{"date":"2022-08-31","current":-5.819455,"twenty":-5.960146,"median":-2.614037,"eighty":-0.624295,"marketCap":22144284},{"date":"2022-09-06","current":-5.524301,"twenty":-5.987693,"median":-2.625819,"eighty":-0.633729,"marketCap":21021159},{"date":"2022-09-16","current":-3.598034,"twenty":-6.00737,"median":-2.68379,"eighty":-0.643357,"marketCap":13691295},{"date":"2022-09-23","current":-3.366275,"twenty":-6.009338,"median":-2.720836,"eighty":-0.658827,"marketCap":12809403},{"date":"2022-09-30","current":-2.046477,"twenty":-6.009338,"median":-2.720836,"eighty":-0.66478,"marketCap":7787286},{"date":"2022-10-07","current":-2.682776,"twenty":-6.009338,"median":-2.741766,"eighty":-0.670299,"marketCap":10208543},{"date":"2022-10-14","current":-2.21845,"twenty":-6.009338,"median":-2.741766,"eighty":-0.683482,"marketCap":8441680},{"date":"2022-10-21","current":-2.235647,"twenty":-6.009338,"median":-2.741766,"eighty":-0.701345,"marketCap":8507119},{"date":"2022-10-28","current":-1.977687,"twenty":-6.009338,"median":-2.741766,"eighty":-0.712342,"marketCap":7525528}],"updateTime":1766232004862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2267638640","title":"US Stocks Turn Lower; Nasdaq Drops Over 100 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2267638640","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2267638640?lang=en_us&edition=fundamental","pubTime":"2022-09-16 00:04","pubTimestamp":1663257849,"startTime":"0","endTime":"0","summary":"U.S. stocks turned lower midway through trading, with the Nasdaq Composite dropping more than 100 points on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/22/09/28885519/us-stocks-turn-lower-nasdaq-drops-over-100-points","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOX","CSCW","PCOM","BK4122","ARMP","NRBO","CNET","BEAT","KMPH","IRNT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}