US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoStar

77.96

+1.381.80%

Post-market: 77.960.00000.00%18:44 EDT

Volume:3.25M

Turnover:253.42M

Market Cap:32.90B

PE:279.22

High:78.56

Open:77.81

Low:77.30

Close:76.58

Loading ...

Overview Company News Filings

CoStar Lodges Improves $1.92B Proposal for Australia's Domain -- Update

US real estate firm CoStar sweetens bid valuing Australia's Domain at $1.8 billion

BRIEF-Domain Receives Improved Non-Binding Indicative Proposal From CoStar

CoStar Group Announces Winners of Fourth Annual CoStar Impact Awards

BUZZ-Citi backs Australia's REA, foresees growth amid Domain buyout

CoStar Group Inc. Stock Rises Monday, Outperforms Market

Wix.com (WIX) Down 17% Since Last Earnings Report: Can It Rebound?

Deals of the day-Mergers and acquisitions

Australian Shares End Week Flat; Nine Entertainment Explores AU$1.76 Billion Domain Holdings Australia Stake Sale to CoStar

MT Newswires Live

BRIEF-Nine Entertainment Responds To Media Reporting On CoStar Proposal

Domain Holdings Says No Revised Takeover Offer Received from CoStar

MT Newswires Live

Australian shares range-bound as supermarkets counter miners' losses

Market Chatter: Nine Entertainment Explores AU$1.76 Billion Domain Stake Sale to CoStar

MT Newswires Live

ASX Preview: Australian Shares to Open Lower as Trump Calls for Lower Rates; Nine Entertainment, CoStar in Talks on Domain Deal

MT Newswires Live

Australia's Domain's largest shareholder in talks to sell stake in $1.7 billion takeover

Nine Entertainment in talks with CoStar over $1.7 billion Domain bid

Why Is CoStar (CSGP) Up 0.2% Since Last Earnings Report?

Nine Entertainment’s bankers in talks to sell Domain stake to CoStar

The Australian Financial Review

CoStar Group Inc. Stock Rises Monday, Outperforms Market

CoStar Group management to meet with Stephens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSGP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"CoStar","latestPrice":77.96,"timestamp":1746216000000,"preClose":76.58,"halted":0,"volume":3252969,"hourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"18:44 EDT","volume":124032,"amount":9669519.07,"timestamp":1746225857937},"delay":0,"floatShares":416000000,"shares":422000000,"eps":0.279211,"marketStatus":"Market Closed","change":1.38,"latestTime":"05-02 16:00:00 EDT","open":77.81,"high":78.56,"low":77.3,"amount":253420142.74793997,"amplitude":0.016453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279211,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":76.58,"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":76.58,"latestTime":"09:29 EDT","volume":1216,"amount":93969.05088,"timestamp":1746192596022},"postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"18:44 EDT","volume":124032,"amount":9669519.07,"timestamp":1746225857937},"volumeRatio":0.5520752010659681,"impliedVol":0.3413,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416000000,"roa":"0.14%","roe":"1.47%","lyrEps":0.341373,"volumeRatio":0.5520752010659681,"shares":422000000,"dividePrice":0,"high":78.56,"amplitude":0.016453,"preClose":76.58,"low":77.3,"week52Low":68.256,"pbRate":"3.85","psRate":"11.70","week52High":92.74,"institutionHeld":0.9314,"latestPrice":77.96,"eps":0.279211,"divideRate":0,"volume":3252969,"delay":0,"ttmEps":0.279211,"open":77.81,"prevYearClose":71.59,"prevWeekClose":82.82,"prevMonthClose":74.17,"prevQuarterClose":79.23,"fiveDayClose":82.82,"twentyDayClose":76.35,"sixtyDayClose":77.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522350034","title":"CoStar Lodges Improves $1.92B Proposal for Australia's Domain -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350034","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350034?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:37","pubTimestamp":1743032220,"startTime":"0","endTime":"0","summary":"SYDNEY--U.S. real-estate analytics provider CoStar raised its proposed offer for Domain, telling Australia's second-largest property advertiser that US$1.92 billion is its top price unless a rival suitor emerges.CoStar, which operates U.S. portals including Homes.com, improved its nonbinding all-cash proposal to 4.43 Australian dollars a share, equivalent to about US$2.79. That is up 5.5% on the A$4.20 it initially proposed last month.Domain said Thursday that its board planned to unanimously recommend the proposal and to vote in favor. The directors will now engage with CoStar on an exclusivity deed and the process of opening the company's books.Nine Entertainment, the Australian media conglomerate that owns 60% of Domain's shares, said it supported the board's decision to engage with CoStar. In a separate filing, Nine said it would receive net proceeds of about A$1.4 billion if the transaction advances on the proposed terms.CoStar's revised proposal comes 15 months after it completed","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","BK7503","LU0672654240.SGD","LU0320765059.SGD","BK7002","CSGP","IE0004445239.USD","BK4588","LU2095319765.USD","BK4548","BK4585","LU0708995401.HKD","DHG.AU","LU0390134368.USD","BK4079","BK4123","LU1267930730.SGD","IE0009356076.USD","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2522357304","title":"US real estate firm CoStar sweetens bid valuing Australia's Domain at $1.8 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:59","pubTimestamp":1743029997,"startTime":"0","endTime":"0","summary":"US real estate firm CoStar sweetens bid valuing Australia's Domain at $1.8 billionMarch 27  - Australia's Domain Holdings DHG.AX said on Thursday that U.S. online real estate firm CoStar CSGP.O has sweetened its proposal to buy the property classifieds firm, now valuing it at A$2.80 billion .  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0320765059.SGD","BK7503","LU1267930730.SGD","BK4123","LU0672654240.SGD","BK4079","BK7002","DHG.AU","LU2210149790.SGD","LU2210150020.SGD","BK4548","BK4588","LU0109391861.USD","IE0009356076.USD","LU0390134368.USD","CSGP","BK4585","LU0708995401.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2522578443","title":"BRIEF-Domain Receives Improved Non-Binding Indicative Proposal From CoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:57","pubTimestamp":1743029836,"startTime":"0","endTime":"0","summary":"BRIEF-Domain Receives Improved Non-Binding Indicative Proposal From CoStarMarch 27  - Domain Holdings Australia Ltd DHG.AX:IMPROVED NON-BINDING INDICATIVE PROPOSAL FROM COSTARCOSTAR IMPROVES PROPOSAL TO A$4.43 PER DOMAIN SHAREBOARD TO ENGAGE WITH COSTAR FOR DUE DILIGENCEFurther company coverage: DHG.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHG.AU","LU0320765059.SGD","LU0708995401.HKD","LU1267930730.SGD","BK7503","IE0004445239.USD","BK4588","BK4123","BK7002","IE0009356076.USD","LU2095319765.USD","BK4079","BK4585","CSGP","LU2210149790.SGD","LU0672654240.SGD","LU0390134368.USD","LU2210150020.SGD","LU0109391861.USD","BK4548"],"gpt_icon":0},{"id":"2522059548","title":"CoStar Group Announces Winners of Fourth Annual CoStar Impact Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059548","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Winning commercial real estate projects and transactions were selected by a panel of more than 630 esteemed industry professionals across 129 international markets. ARLINGTON, Va., March 26, 2025----CoStar Group, Inc. , a leading provider of online real estate marketplaces, information, and analytics in the property markets, today announced the winners of the 2025 CoStar Impact Awards.Now in its fourth year, the CoStar Impact Awards recognize exemplary commercial real estate transactions and projects completed in 2024 that significantly influenced neighborhoods or submarkets across 129 major international markets in the United States, Canada and the United Kingdom.Another notable entry from this year was Three Sisters Mountain Village, a master-planned, 800-acre development in the Calgary market, recognized as a Commercial Development of the Year winner. Positioned as the gateway to Banff National Park, Three Sisters Mountain Village seamlessly blends residential, commercial and recrea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costar-group-announces-winners-fourth-130000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4588","LU2095319765.USD","BK4548","BK4079","IE0004445239.USD","LU1267930730.SGD","LU2210150020.SGD","CSGP","LU0109391861.USD","LU0320765059.SGD","IE0009356076.USD","LU0708995401.HKD","BK4585","LU2210149790.SGD","BK4123","LU0672654240.SGD"],"gpt_icon":0},{"id":"2522851419","title":"BUZZ-Citi backs Australia's REA, foresees growth amid Domain buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522851419","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522851419?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:26","pubTimestamp":1742952395,"startTime":"0","endTime":"0","summary":"BUZZ-Citi backs Australia's REA, foresees growth amid Domain buyout** Shares of News Corp-owned NWS.AX REA Group REA.AX rise as much as 1.6% to A$236.280** Citi analysts believe that despite potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q903C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","DHG.AU","CSGP","LU0672654240.SGD","BK4548","REA.AU","LU0109391861.USD","BK4588","LU1169589451.USD","BK4123","LU0390134368.USD","BK4585","BK7002","BK4111","BK4079","NWSA","LU0320765059.SGD","LU1267930730.SGD","IE0009356076.USD","LU2095319765.USD","BK7503","LU0708995401.HKD","IE0004445239.USD","LU1169590202.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2522088425","title":"CoStar Group Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088425?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:55","pubTimestamp":1742849700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  advanced 2.14% to $80.14 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.CoStar Group Inc. closed 17.92% short of its 52-week high of $97.64, which the company reached on March 28th.Trading volume  remained 1.2 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2521376772","title":"Wix.com (WIX) Down 17% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521376772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521376772?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571034,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Wix.com . Shares have lost about 17% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Wix.com due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -5.18% due to these changes.Wix.com is part of the Zacks Computers - IT Services industry. Over the past month, CoStar Group , a stock from the same industry, has gained 0.9%. The company reported its results for the quarter ended December 2024 more than a month ago.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-com-wix-down-17-153034857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGP","WIX"],"gpt_icon":0},{"id":"2521470418","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470418","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470418?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:42","pubTimestamp":1742550172,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMarch 21  - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:** BP BP.L said U.S.-based asset management firm Apollo Global's APO.N managed funds will buy a 25% non-controlling stake in its unit, BP Pipelines , for about $1 billion. nL4N3Q40KL** Australian property listings group Domain's DHG.AX largest shareholder, Nine Entertainment NEC.AX, confirmed it is in talks to sell its 60% stake as part of a A$2.65 billion  takeover from U.S. firm CoStar CSGP.O. nL4N3Q31O5** Howden has continued its build-out in Scotland with the acquisition of a book of business from Edinburgh-based SKB Independent Insurance Brokers Limited. nL6N3Q40BX  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","LU0708995401.HKD","BK4079","LU2210150020.SGD","BK4123","BK7052","LU0006061336.USD","IE00B19Z3581.USD","BK4184","APO","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","IE0004445239.USD","LU0106831901.USD","LU0672654240.SGD","NEC.AU","CSGP","BK4135","LU0109391861.USD","IE0002270589.USD","BK4588","IE0009356076.USD","LU0390134368.USD","LU1791807156.HKD","LU2095319765.USD","LU2210149790.SGD","LU0787776722.HKD","LU1668664300.SGD","LU1323610961.USD","LU0320765059.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2521425413","title":"Australian Shares End Week Flat; Nine Entertainment Explores AU$1.76 Billion Domain Holdings Australia Stake Sale to CoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425413?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:16","pubTimestamp":1742537771,"startTime":"0","endTime":"0","summary":"Australian shares closed the week flat with a positive tilt, even as other Asian markets fell, as global central banks paint an uncertain outlook amidst rising tariff concerns.The S&P/ASX 200 Index wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004445239.USD","BK4123","LU2095319765.USD","BK7511","BK7082","LU0320765059.SGD","XJO.AU","BK4079","CSGP","LU1267930730.SGD","BK7052","LU2210150020.SGD","BK7040","BK7503","WOW.AU","LU2210149790.SGD","TLX.AU","XKO.AU","XAO.AU","BK7002","LU0672654240.SGD","BK4588","BK4585","LU0390134368.USD","BK4548","LU0109391861.USD","DHG.AU","NEC.AU","LU0708995401.HKD","IE0009356076.USD","BK7501","BK7067","COL.AU"],"gpt_icon":0},{"id":"2521125414","title":"BRIEF-Nine Entertainment Responds To Media Reporting On CoStar Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125414?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:12","pubTimestamp":1742519568,"startTime":"0","endTime":"0","summary":"BRIEF-Nine Entertainment Responds To Media Reporting On CoStar ProposalMarch 21  - Nine Entertainment Co Holdings Ltd NEC.AX:MEDIA REPORTING ON COSTAR PROPOSALIT IS IN DISCUSSIONS WITH COSTAR RELATING TO PROPOSALNINE IS ALSO ENGAGED WITH DOMAIN ON PROPOSALTHERE IS NO CERTAINTY THAT DISCUSSIONS WILL LEAD TO A REVISED PROPOSAL FROM COSTAR.Further company coverage: NEC.AX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q30M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","LU0109391861.USD","BK7002","BK4588","BK4079","LU0320765059.SGD","LU0672654240.SGD","LU0390134368.USD","NEC.AU","BK4585","BK4123","LU2095319765.USD","BK4548","LU1267930730.SGD","IE0004445239.USD","DHG.AU","LU2210150020.SGD","CSGP","LU0708995401.HKD","LU2210149790.SGD","BK7052","IE0009356076.USD"],"gpt_icon":0},{"id":"2521115074","title":"Domain Holdings Says No Revised Takeover Offer Received from CoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2521115074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521115074?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:48","pubTimestamp":1742518091,"startTime":"0","endTime":"0","summary":"Domain Holdings Australia  has not received a revised takeover proposal from real estate conglomerate CoStar other than the proposed scheme of arrangement disclosed last Feb. 21, according to a Friday filing with the Australian bourse.This is in response to a Thursday article by The Australian Financial Review saying that Domain's major shareholder, Nine Entertainment  had begun talks on selling its stake to CoStar.Domain's board continues to consider CoStar's proposal, which requires the support of Nine Entertainment, per the filing. Domain said it is engaged with Nine Entertainment on CoStar's bid.Domain Holdings' shares were up 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708995401.HKD","CSGP","LU2095319765.USD","XJO.AU","XAO.AU","BK7002","DHG.AU","XKO.AU","IE0009356076.USD","BK4123","LU1267930730.SGD","BK7503","BK4079","LU0320765059.SGD","NEC.AU","BK7052","BK4585","LU2210149790.SGD","BK4548","LU0672654240.SGD","LU0390134368.USD","BK4588","LU0109391861.USD","LU2210150020.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2521416114","title":"Australian shares range-bound as supermarkets counter miners' losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416114?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:19","pubTimestamp":1742516396,"startTime":"0","endTime":"0","summary":"Australia's dominant supermarket chains have benefited from wider profit margins at a time of rapidly increasing shelf prices, the competition regulator said in a new report on Thursday, and called for measures to make the industry fairer.                 Analysts at Citi said the report appeared \"benign\", as expected, flagging that there was no recommendation around regulation of grocery prices or the ways promotions are conducted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q31TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOW.AU","LU2095319765.USD","RIO.AU","WDS.AU","FMG.AU","LU0630314457.HKD","LU0320765059.SGD","BK4123","LU0612318385.USD","LU0831103253.SGD","LU1267930730.SGD","STO.AU","LU0672654240.SGD","BK7501","BK4079","NEC.AU","LU0171293334.USD","LU0075056555.USD","LU1064927863.SGD","IE00BWDBJ516.SGD","BK5111","LU0788109121.HKD","BK7040","RIO.UK","LU0654597011.USD","LU2210149790.SGD","BK7052","WBC.AU","LU0345780950.USD","LU2210150020.SGD","LU1023059493.AUD","BK4548","BK4588","LU0109391861.USD","BK7511","IE0009356076.USD","IE00B3M56506.USD","BHP.AU","LU0345777659.USD","BK7507","LU0390134368.USD","CSGP","IE0034235071.USD","LU1130305938.SGD","IE00BQJZX424.USD","LU0612318971.USD","BK7095","LU0708995401.HKD","BK7135","IE0004445239.USD"],"gpt_icon":0},{"id":"2521136614","title":"Market Chatter: Nine Entertainment Explores AU$1.76 Billion Domain Stake Sale to CoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2521136614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521136614?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:22","pubTimestamp":1742512945,"startTime":"0","endTime":"0","summary":"Nine Entertainment Co. Holdings'  bankers are negotiating the sale of its 60% stake in Domain Holdings Australia  to US real estate firm CoStar Group for AU$4.65 per share, valuing the stake at about AU$1.76 billion, according to a Thursday report by the Australian Financial Review.CoStar currently holds a 16.9% stake in Domain and previously offered $4.20 per share for the remainder of the property listings platform, per the report.Nine's asking price represents a 49% premium over Domain's pre-offer price, compared to CoStar's initial 34.6% premium.Jefferies advises Nine, while CoStar is working with Macquarie Capital. Domain is represented by UBS, the report added.NEC did not immediately respond to a request for comment from MT Newswires.Price : $1.59, Change: $+0.0050, Percent Change: +0.32%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930730.SGD","LU0708995401.HKD","LU0672654240.SGD","DHG.AU","XKO.AU","CSGP","LU0109391861.USD","NEC.AU","BK7002","XAO.AU","BK4123","LU2095319765.USD","BK4585","IE0009356076.USD","BK7503","BK4588","LU2210149790.SGD","BK4548","BK7052","LU0320765059.SGD","LU2210150020.SGD","BK4079","IE0004445239.USD","XJO.AU","LU0390134368.USD"],"gpt_icon":0},{"id":"2521413501","title":"ASX Preview: Australian Shares to Open Lower as Trump Calls for Lower Rates; Nine Entertainment, CoStar in Talks on Domain Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413501?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:20","pubTimestamp":1742512835,"startTime":"0","endTime":"0","summary":"Australian shares are set to slip into the red at the open on Friday amid a broadly muted session on Wall Street overnight in the wake of calls from US President Donald Trump for cheaper interest rate","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7040","US10Y.BOND","LU0109391861.USD","US30Y.BOND","BK7511","LU2095319765.USD","LU2210150020.SGD","WOW.AU","BK7501","COL.AU","LU1267930730.SGD","LU0320765059.SGD","BK4588","BK4079","US7Y.BOND","XAO.AU","BK4585","US6M.BOND","BK7082","CSGP","IE0009356076.USD","XKO.AU","NEC.AU","XJO.AU","LU0390134368.USD","LU0672654240.SGD","LU0708995401.HKD","LU2210149790.SGD","BK4123","BK7052","US12M.BOND","US2Y.BOND","IE0004445239.USD","US3Y.BOND","BK4548","US5Y.BOND"],"gpt_icon":0},{"id":"2521497339","title":"Australia's Domain's largest shareholder in talks to sell stake in $1.7 billion takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497339","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497339?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:49","pubTimestamp":1742507348,"startTime":"0","endTime":"0","summary":"UPDATE 3-Australia's Domain's largest shareholder in talks to sell stake in $1.7 billion takeoverRecasts and writes throughBy Scott Murdoch and Rishav ChatterjeeMarch 21 (Reuters) - Australian propert","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31O5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHG.AU","BK7052","LU0708995401.HKD","LU0672654240.SGD","NEC.AU","CSGP","BK4079","BK4123","LU2210150020.SGD","LU0109391861.USD","LU2095319765.USD","LU2210149790.SGD","BK4588","BK7503","IE0009356076.USD","LU0390134368.USD","BK4548","BK4585","LU1267930730.SGD","IE0004445239.USD","LU0320765059.SGD","BK7002"],"gpt_icon":0},{"id":"2521492643","title":"Nine Entertainment in talks with CoStar over $1.7 billion Domain bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492643","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492643?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:33","pubTimestamp":1742506412,"startTime":"0","endTime":"0","summary":"Nine Entertainment in talks with CoStar over $1.7 billion Domain bidMarch 21  - Nine Entertainment NEC.AX said on Friday it was in talks with property data group CoStar CSGP.O over the latter's bid for the media firm-owned real estate classifieds company Domain Holdings DHG.AX. CoStar had, in February, offered to buy out Domain, in a deal valuing the company at A$2.65 billion . Nine owns around a 60% stake in Domain.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEC.AU","BK4585","BK4548","BK7002","BK4079","LU1267930730.SGD","LU2210150020.SGD","CSGP","LU0708995401.HKD","LU2210149790.SGD","LU0320765059.SGD","IE0004445239.USD","BK7503","LU0672654240.SGD","BK4123","LU0390134368.USD","BK4588","BK7052","LU0109391861.USD","IE0009356076.USD","LU2095319765.USD","DHG.AU"],"gpt_icon":0},{"id":"2521464435","title":"Why Is CoStar (CSGP) Up 0.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464435?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484629,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for CoStar Group . Shares have added about 0.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is CoStar due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -41.46% due to these changes.Currently, CoStar has a poor Growth Score of F, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.CoStar Group, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costar-csgp-0-2-153029038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGP"],"gpt_icon":0},{"id":"2520801354","title":"Nine Entertainment’s bankers in talks to sell Domain stake to CoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2520801354","media":"The Australian Financial Review","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520801354?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:46","pubTimestamp":1742456760,"startTime":"0","endTime":"0","summary":"Nine Entertainment has begun negotiations to sell its controlling stake in Domain to US real estate conglomerate CoStar, with both sides debating a price at which Nine would be comfortable to sell its key growth asset.CoStar launched a sharemarket raid on Domain last month, snapping up a 16.9 per cent stake, and then made a cash offer for the remainder of Australia’s second-biggest property listings platform, priced at $4.20 a share.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/nine-entertainment-s-bankers-in-talks-to-sell-domain-stake-to-costar-20250319-p5lktv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0320765059.SGD","BK4588","LU0672654240.SGD","LU2210149790.SGD","IE0009356076.USD","LU0390134368.USD","LU2210150020.SGD","BK4123","BK4079","BK4548","IE0004445239.USD","BK4585","LU0708995401.HKD","CSGP","LU1267930730.SGD","LU2095319765.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2520865726","title":"CoStar Group Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520865726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520865726?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:56","pubTimestamp":1742244960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  advanced 1.80% to $80.15 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.CoStar Group Inc. closed 20.15% short of its 52-week high of $100.38, which the company reached on March 18th.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2520750991","title":"CoStar Group management to meet with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2520750991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520750991?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234422,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on March 20 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costar-group-management-to-meet-with-stephens-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costar-group-management-to-meet-with-stephens-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0109391861.USD","LU0708995401.HKD","BK4548","LU2210150020.SGD","BK4588","LU2095319765.USD","LU0672654240.SGD","IE0004445239.USD","IE0009356076.USD","BK4079","BK4123","CSGP","LU1267930730.SGD","LU0320765059.SGD","LU0390134368.USD","LU2210149790.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-05-02","current":275.666211,"percent":1,"low":69.787267,"twenty":85.060042,"median":105.778711,"eighty":147.819508,"high":275.666211,"avg":117.609384,"sd":38.500242,"marketCap":32308079886},"quantilePoints":[{"date":"2020-05-08","current":79.794235,"twenty":69.22958,"median":100.022325,"eighty":176.430592,"marketCap":24144698157},{"date":"2020-05-15","current":78.792893,"twenty":69.22958,"median":98.963642,"eighty":176.430592,"marketCap":23841705002},{"date":"2020-05-22","current":84.986426,"twenty":69.22958,"median":98.387261,"eighty":176.430592,"marketCap":25715787672},{"date":"2020-05-29","current":84.689857,"twenty":69.22958,"median":97.728711,"eighty":176.430592,"marketCap":25626049679},{"date":"2020-06-05","current":86.005077,"twenty":69.22958,"median":96.115082,"eighty":176.430592,"marketCap":26024018173},{"date":"2020-06-12","current":86.145625,"twenty":69.22958,"median":94.062023,"eighty":176.430592,"marketCap":26066546178},{"date":"2020-06-19","current":91.637313,"twenty":69.22958,"median":93.04502,"eighty":176.430592,"marketCap":27728259722},{"date":"2020-06-26","current":89.108738,"twenty":69.22958,"median":92.361358,"eighty":176.430592,"marketCap":26963145785},{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":109.720603,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":32290773320},{"date":"2024-06-07","current":106.944623,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31473802458},{"date":"2024-06-14","current":104.376841,"twenty":77.454203,"median":90.083548,"eighty":127.794765,"marketCap":30718104411},{"date":"2024-06-21","current":101.420423,"twenty":77.582479,"median":90.395558,"eighty":127.798999,"marketCap":29848030443},{"date":"2024-06-28","current":103.072131,"twenty":77.70197,"median":90.457816,"eighty":127.81876,"marketCap":30334128106},{"date":"2024-07-05","current":102.475295,"twenty":77.797552,"median":90.910074,"eighty":127.81876,"marketCap":30158479370},{"date":"2024-07-12","current":104.376841,"twenty":77.834577,"median":91.12412,"eighty":127.81876,"marketCap":30718104411},{"date":"2024-07-15","current":105.195755,"twenty":77.834577,"median":91.125354,"eighty":127.81876,"marketCap":30959110815},{"date":"2024-08-02","current":148.488829,"twenty":77.849082,"median":91.470057,"eighty":128.176431,"marketCap":31613271654},{"date":"2024-08-09","current":142.348313,"twenty":77.889507,"median":91.636669,"eighty":128.542703,"marketCap":30305955909},{"date":"2024-08-16","current":143.503269,"twenty":78.05847,"median":91.898986,"eighty":128.99703,"marketCap":30551846018},{"date":"2024-08-23","current":145.428196,"twenty":78.359867,"median":92.244416,"eighty":129.570166,"marketCap":30961662866},{"date":"2024-08-30","current":148.431081,"twenty":78.514894,"median":92.469589,"eighty":129.786093,"marketCap":31600977149},{"date":"2024-09-06","current":148.912313,"twenty":78.626495,"median":92.666494,"eighty":130.099085,"marketCap":31703431361},{"date":"2024-09-13","current":150.086518,"twenty":78.724777,"median":92.821997,"eighty":130.560435,"marketCap":31953419638},{"date":"2024-09-20","current":152.627421,"twenty":78.889955,"median":93.054285,"eighty":131.178395,"marketCap":32494377877},{"date":"2024-09-27","current":143.849756,"twenty":79.10737,"median":93.28951,"eighty":132.10429,"marketCap":30625613051},{"date":"2024-10-04","current":142.252067,"twenty":79.3463,"median":93.488748,"eighty":132.335036,"marketCap":30285465067},{"date":"2024-10-11","current":144.042249,"twenty":79.590196,"median":93.648614,"eighty":133.476689,"marketCap":30666594735},{"date":"2024-10-18","current":150.779491,"twenty":79.793785,"median":93.736499,"eighty":134.160714,"marketCap":32100953703},{"date":"2024-10-25","current":172.74862,"twenty":80.048179,"median":93.904792,"eighty":136.757243,"marketCap":30300107901},{"date":"2024-10-31","current":171.696842,"twenty":80.525604,"median":94.083414,"eighty":137.811347,"marketCap":30115626118},{"date":"2024-11-08","current":178.334727,"twenty":80.775879,"median":94.261388,"eighty":138.984756,"marketCap":31279911147},{"date":"2024-11-15","current":175.38975,"twenty":81.122677,"median":94.747265,"eighty":139.638921,"marketCap":30763362155},{"date":"2024-11-22","current":179.970826,"twenty":81.696433,"median":94.968519,"eighty":140.222102,"marketCap":31566882809},{"date":"2024-11-29","current":190.114636,"twenty":81.931463,"median":95.404505,"eighty":140.99757,"marketCap":33346107112},{"date":"2024-12-06","current":180.040944,"twenty":82.368985,"median":95.806162,"eighty":141.415895,"marketCap":31579181594},{"date":"2024-12-13","current":182.89243,"twenty":82.514566,"median":96.227315,"eighty":141.597592,"marketCap":32079332205},{"date":"2024-12-20","current":163.235876,"twenty":82.6943,"median":96.45594,"eighty":141.867082,"marketCap":28631572667},{"date":"2024-12-27","current":170.85542,"twenty":82.931043,"median":96.559866,"eighty":142.131155,"marketCap":29968040692},{"date":"2025-01-03","current":165.549787,"twenty":82.961723,"median":97.105718,"eighty":142.329064,"marketCap":29037432589},{"date":"2025-01-10","current":166.741801,"twenty":83.096822,"median":97.344339,"eighty":142.616549,"marketCap":29246511942},{"date":"2025-01-17","current":171.603351,"twenty":83.297649,"median":97.556866,"eighty":142.84788,"marketCap":30099227738},{"date":"2025-01-24","current":173.847143,"twenty":83.426244,"median":97.856731,"eighty":143.211893,"marketCap":30492788874},{"date":"2025-01-31","current":178.84893,"twenty":83.492364,"median":98.436289,"eighty":143.650065,"marketCap":31370102240},{"date":"2025-02-07","current":182.752193,"twenty":83.635385,"median":98.663473,"eighty":143.950378,"marketCap":32054734634},{"date":"2025-02-14","current":171.930571,"twenty":83.751344,"median":99.279961,"eighty":144.224091,"marketCap":30156622070},{"date":"2025-02-21","current":231.615999,"twenty":83.751344,"median":99.530354,"eighty":144.507461,"marketCap":32125139031},{"date":"2025-02-28","current":219.877003,"twenty":83.910879,"median":100.139881,"eighty":144.79071,"marketCap":30496940359},{"date":"2025-03-07","current":227.269318,"twenty":84.005417,"median":100.792716,"eighty":145.249856,"marketCap":31522254384},{"date":"2025-03-14","current":223.070483,"twenty":84.127778,"median":101.269111,"eighty":145.454311,"marketCap":30939876018},{"date":"2025-03-21","current":233.656278,"twenty":84.312824,"median":101.600862,"eighty":145.825828,"marketCap":32408125702},{"date":"2025-03-28","current":236.938465,"twenty":84.454626,"median":102.544695,"eighty":146.162574,"marketCap":32863365129},{"date":"2025-04-04","current":225.761286,"twenty":84.537844,"median":103.023349,"eighty":146.651818,"marketCap":31313090323},{"date":"2025-04-11","current":223.011345,"twenty":84.673185,"median":103.742725,"eighty":146.939885,"marketCap":30931673506},{"date":"2025-04-17","current":233.656278,"twenty":84.728024,"median":104.314956,"eighty":147.024334,"marketCap":32408125702},{"date":"2025-04-25","current":246.075366,"twenty":84.943459,"median":104.876287,"eighty":147.384043,"marketCap":34130653264},{"date":"2025-05-02","current":275.666211,"twenty":85.060042,"median":105.778711,"eighty":147.819508,"marketCap":32308079886}],"updateTime":1746316396129}}}