US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

5.42

-0.7500-12.16%

Post-market: 5.530.1100+2.03%19:59 EDT

Volume:469.73K

Turnover:2.61M

Market Cap:715.44M

PE:28.71

High:6.20

Open:6.12

Low:5.31

Close:6.17

52wk High:10.43

52wk Low:4.72

Shares:132.00M

Float Shares:6.67M

Volume Ratio:0.60

T/O Rate:7.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1888

EPS(LYR):1.86

ROE:32.28%

ROA:15.84%

PB:1.74

PE(LYR):2.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Two new option listings on April 16th

CoinShares appoints Grinberg as Chairman, announces full board of directors

CoinShares director Caroline Pham files initial beneficial ownership statement

CoinShares CEO joins Centri Capital Conference fireside chat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":5.42,"timestamp":1776369600000,"preClose":6.17,"halted":0,"volume":469731,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.42,"latestTime":"19:59 EDT","volume":1065,"amount":5791.9994,"timestamp":1776383983839,"change":0.11,"changeRate":0.020295,"amplitude":0.031365},"delay":0,"changeRate":-0.12155591572123177,"floatShares":6666700,"shares":132000000,"eps":0.1888,"marketStatus":"Not Yet Opened","change":-0.75,"latestTime":"04-16 16:00:00 EDT","open":6.12,"high":6.2,"low":5.305,"amount":2613825.665196,"amplitude":0.145057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1888,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.17,"latestTime":"07:09 EDT","volume":352,"amount":2213.2299199999998,"timestamp":1776337754116,"change":0.05,"changeRate":0.008104,"amplitude":0.040519},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.42,"latestTime":"19:59 EDT","volume":1065,"amount":5791.9994,"timestamp":1776383983839,"change":0.11,"changeRate":0.020295,"amplitude":0.031365},"volumeRatio":0.59845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":6666700,"roa":"15.84%","roe":"32.28%","lyrEps":1.860566,"volumeRatio":0.59845,"shares":132000000,"dividePrice":0,"high":6.2,"amplitude":0.145057,"preClose":6.17,"low":5.305,"week52Low":4.72,"pbRate":"1.74","psRate":"5.67","week52High":10.43,"institutionHeld":0,"latestPrice":5.42,"eps":0.1888,"divideRate":0,"volume":469731,"delay":0,"ttmEps":0.1888,"open":6.12,"prevYearClose":8.72,"prevWeekClose":5.15,"prevMonthClose":8.72,"prevQuarterClose":8.72,"fiveDayClose":5.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-04-15","current":28.707627,"percent":1,"low":4.00843,"twenty":6.235523,"median":7.858467,"eighty":8.087876,"high":8.602825,"avg":7.198158,"sd":1.374515,"marketCap":1079120009},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-15","current":8.602825,"twenty":6.235523,"median":7.858467,"eighty":8.087876,"marketCap":1079120009}],"updateTime":1776383904061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627213343","title":"Two new option listings on April 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2627213343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627213343?lang=en_us&edition=fundamental","pubTime":"2026-04-16 20:37","pubTimestamp":1776343041,"startTime":"0","endTime":"0","summary":"New option listings for April 16th include CoinShares PLC Ordinary Shares (CSHR) and Incannex Healthcare Inc (IXHL). Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-on-april-16th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-on-april-16th-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLV","BK4588","BK4585","CSHR","BK4135","XBI","BK4007","LABU","IXHL","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627129096","title":"CoinShares appoints Grinberg as Chairman, announces full board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2627129096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627129096?lang=en_us&edition=fundamental","pubTime":"2026-04-16 19:53","pubTimestamp":1776340405,"startTime":"0","endTime":"0","summary":"CoinShares (CSHR) announced the composition of its Board of Directors, effective March 31, 2026. The Board comprises five directors, three of whom ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinshares-appoints-grinberg-as-chairman-announces-full-board-of-directors-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinshares-appoints-grinberg-as-chairman-announces-full-board-of-directors-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626206143","title":"CoinShares director Caroline Pham files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2626206143","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626206143?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:27","pubTimestamp":1775856463,"startTime":"0","endTime":"0","summary":"CoinShares filed an initial Form 3 naming Caroline D. Pham as a director, with the filing dated March 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coinshares plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 10, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDLmwR3H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626864531","title":"CoinShares CEO joins Centri Capital Conference fireside chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2626864531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626864531?lang=en_us&edition=fundamental","pubTime":"2026-04-09 19:01","pubTimestamp":1775732463,"startTime":"0","endTime":"0","summary":"CoinShares CEO Jean-Marie Mognetti will join a fireside chat at Centri Capital Conference on April 14, 2026, at 11:30 a.m. ET.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL4Qz6zn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","LU2210149790.SGD","CSHR","LU0314104364.USD","IE00BKPKM429.USD","NDAQ","SG9999014021.USD","BK4585","IE00BGHQF748.EUR","IE00BN0W2W23.USD","SG9999014005.SGD","LU2210150020.SGD","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","SG9999014013.SGD","IE00BN0W2T93.GBP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}