US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

3.58

-0.2600-6.77%

Post-market: 3.580.00000.00%19:04 EDT

Volume:358.57K

Turnover:1.30M

Market Cap:472.56M

PE:18.96

High:3.84

Open:3.71

Low:3.56

Close:3.84

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:6.67M

Volume Ratio:1.56

T/O Rate:5.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1888

EPS(LYR):1.74

ROE:26.19%

ROA:-7.58%

PB:0.99

PE(LYR):2.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares Digital Securities files supplemental prospectus with Sweden’s Finansinspektionen

CoinShares Digital Securities appoints Virtu Financial Ireland as additional market maker

CoinShares CEO Mognetti to speak on Piper Sandler crypto panel

CoinShares CEO Mognetti joins Jefferies digital assets investor conference panel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":3.58,"timestamp":1782331200000,"preClose":3.84,"halted":0,"volume":358566,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:04 EDT","volume":16801,"amount":60148.96,"timestamp":1782342247819,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06770833333333329,"floatShares":6666700,"shares":132000000,"eps":0.1888,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"06-24 16:00:00 EDT","open":3.705,"high":3.84,"low":3.5602,"amount":1302986.0312196,"amplitude":0.072865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1888,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.84,"latestTime":"09:23 EDT","volume":17315,"amount":66426.9197,"timestamp":1782307383912,"change":-0.14,"changeRate":-0.036458,"amplitude":0.036458},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:04 EDT","volume":16801,"amount":60148.96,"timestamp":1782342247819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.555354,"impliedVol":1.689,"impliedVolPercentile":0.6383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":6666700,"roa":"-7.58%","roe":"26.19%","lyrEps":1.735833,"volumeRatio":1.555354,"shares":132000000,"dividePrice":0,"high":3.84,"amplitude":0.072865,"preClose":3.84,"low":3.5602,"week52Low":3.505,"pbRate":"0.99","psRate":"2.85","week52High":10.43,"institutionHeld":0,"latestPrice":3.58,"eps":0.1888,"divideRate":0,"volume":358566,"delay":0,"ttmEps":0.1888,"open":3.705,"prevYearClose":8.72,"prevWeekClose":3.97,"prevMonthClose":4.96,"prevQuarterClose":8.72,"fiveDayClose":4.36,"twentyDayClose":4.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CSHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785916800000,"name":null,"time":"Pre-Market","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-06-23","current":18.961864,"percent":0.018182,"low":4.00843,"twenty":5.03955,"median":6.154472,"eighty":6.779569,"high":8.602825,"avg":6.101603,"sd":1.032758,"marketCap":506036002},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-23","current":4.428346,"twenty":5.03955,"median":6.154472,"eighty":6.779569,"marketCap":506036002}],"updateTime":1782360137517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642169054","title":"CoinShares Digital Securities files supplemental prospectus with Sweden’s Finansinspektionen","url":"https://stock-news.laohu8.com/highlight/detail?id=2642169054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642169054?lang=en_us&edition=fundamental","pubTime":"2026-06-10 09:03","pubTimestamp":1781053386,"startTime":"0","endTime":"0","summary":"Coinshares Digital Securities filed a supplemental prospectus, listed as “Supplement - 26-10846,” with Sweden’s Financial Supervisory Authority.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coinshares Digital Securities Ltd. published the original content used to generate this news brief on June 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nNDL3fZ1SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642435216","title":"CoinShares Digital Securities appoints Virtu Financial Ireland as additional market maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2642435216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642435216?lang=en_us&edition=fundamental","pubTime":"2026-06-09 01:35","pubTimestamp":1780940121,"startTime":"0","endTime":"0","summary":"CoinShares Digital Securities appointed Virtu Financial Ireland as an additional market maker for its exchange-traded products programme on June 8, 2026.The move adds to existing market-making coverage led by Flow Traders, aiming to support secondary-market liquidity in the programme’s listed securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coinshares Digital Securities Ltd. published the original content used to generate this news brief via EQS News  on June 08, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nNDL3LyWKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4532","VIRT","CSHR","BK4535","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638698251","title":"CoinShares CEO Mognetti to speak on Piper Sandler crypto panel","url":"https://stock-news.laohu8.com/highlight/detail?id=2638698251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638698251?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:05","pubTimestamp":1779969944,"startTime":"0","endTime":"0","summary":"CoinShares CEO Jean-Marie Mognetti will speak at the Piper Sandler Global Exchange & Fintech Conference in New York on June 4, 2026.He is scheduled for the “Crypto/Digital Assets Panel” from 8:00 a.m. to 8:30 a.m. ET.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDL1FVSgh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4127","SG9999014013.SGD","LU0314104364.USD","PIPR","IE00BN0W2V16.EUR","BK4135","LU2210149790.SGD","IE00BN0W2W23.USD","LU2095319765.USD","SG9999014021.USD","IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR","LU0053671581.USD","NDAQ","CSHR","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","SG9999014005.SGD","SG9999014039.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636861788","title":"CoinShares CEO Mognetti joins Jefferies digital assets investor conference panel","url":"https://stock-news.laohu8.com/highlight/detail?id=2636861788","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636861788?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:05","pubTimestamp":1779221128,"startTime":"0","endTime":"0","summary":"CoinShares CEO Jean-Marie Mognetti is set to appear at the Jefferies Digital Assets Investor Conference in New York on May 21, 2026.Mognetti is scheduled to join a panel discussion from 2:45 p.m. to 3:25 p.m. ET on institutional adoption of digital asset markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDLw5X6w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BN0W2T93.GBP","LU0314104364.USD","SG9999014005.SGD","NDAQ","IE00BGHQF748.EUR","SG9999014039.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","SG9999014013.SGD","IE00BN0W2W23.USD","LU2210149790.SGD","SG9999014021.USD","CSHR","BK4112","IE00B64PRP62.GBP","BK4588","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU2095319765.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}