US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlisle

386.84

-2.6300-0.68%

Post-market: 386.840.00000.00%16:39 EDT

Volume:242.40K

Turnover:93.80M

Market Cap:16.69B

PE:14.16

High:388.68

Open:388.53

Low:384.38

Close:389.47

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

Current report, items 5.02, 5.07, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 2.03

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":386.84,"timestamp":1748030400000,"preClose":389.47,"halted":0,"volume":242399,"hourTrading":{"tag":"盘后","latestPrice":386.84,"preClose":386.84,"latestTime":"16:39 EDT","volume":14146,"amount":5471829.05,"timestamp":1748032763050},"delay":0,"floatShares":42623637,"shares":43153572,"eps":27.32771,"marketStatus":"Market Closed","change":-2.63,"latestTime":"05-23 16:00:00 EDT","open":388.533,"high":388.675,"low":384.38,"amount":93800142.34612,"amplitude":0.011028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.32771,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":389.47,"dividendRate":0.009952,"preHourTrading":{"tag":"盘前","latestPrice":389.47,"preClose":389.47,"latestTime":"09:28 EDT","volume":22,"amount":8541.78006,"timestamp":1748006910484},"postHourTrading":{"tag":"盘后","latestPrice":386.84,"preClose":386.84,"latestTime":"16:39 EDT","volume":14146,"amount":5471829.05,"timestamp":1748032763050},"volumeRatio":0.8561230616167437,"impliedVol":0.2784,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":42623637,"roa":"11.14%","roe":"33.20%","lyrEps":28.174193,"volumeRatio":0.8561230616167437,"shares":43153572,"dividePrice":3.85,"high":388.675,"amplitude":0.011028,"preClose":389.47,"low":384.38,"week52Low":311.41,"pbRate":"7.71","psRate":"3.34","week52High":481.26,"institutionHeld":0.7448,"latestPrice":386.84,"eps":27.32771,"divideRate":0.009952,"volume":242399,"delay":0,"ttmEps":27.32771,"open":388.533,"prevYearClose":368.84,"prevWeekClose":408.5,"prevMonthClose":379.48,"prevQuarterClose":340.5,"fiveDayClose":408.5,"twentyDayClose":375,"sixtyDayClose":335.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10183894","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000117-CSL","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/0000790051-20-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630.htm","primary":true,"translateUrl":null,"linkName":"csl-20200630.htm","type":"10-Q","id":"NTFILEADq9KyM3DrSd9aoz","market":"us","size":3528969},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit101.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit101.htm","type":"EX-10.1","id":"NTFILEDDD4TWv5AonNUjk2","market":"us","size":67412},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit311.htm","type":"EX-31.1","id":"NTFILEFJpnGtGGjEVHmqRx","market":"us","size":12943},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit312.htm","type":"EX-31.2","id":"NTFILEDQDPfo2FVfyHnk85","market":"us","size":12344},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/q22020-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q22020-exhibit321.htm","type":"EX-32.1","id":"NTFILEBL7eGnhZMTohN6da","market":"us","size":11026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200630.xsd","type":"EX-101.SCH","id":"NTFILE2QKQL1gQg4nLWDRW","market":"us","size":45161},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE45FxqZZLfKkbnFYG","market":"us","size":106466},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEFhSAyRD4sd45EFZD","market":"us","size":243244},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7bi4cKjSR2DkTej3","market":"us","size":596976},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE95R4ZVYzMsukjHse","market":"us","size":395644},{"description":"CARLISLE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEExsiuN2qGQsy9hTp","market":"us","size":100624},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/csl-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200630_htm.xml","type":"XML","id":"NTFILECPGY4CPxPd1SGp6P","market":"us","size":3351534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12986,"name":"Condensed Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12987,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12988,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12989,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12990,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12991,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"简明综合股东权益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000117/R7.htm","cdn_url":"https://static.tigerbbs.com/b8b3f0fd8a7146cafa48ad3f213c6f87","translation_url":"https://static.tigerbbs.com/cb626c39e31d0bcc01b5cb6ef877e3ef","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10177041","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000115-CSL","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/0000790051-20-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/q22020-exhibit991xearn.htm","primary":true,"translateUrl":null,"linkName":"q22020-exhibit991xearn.htm","type":"EX-99.1","id":"NTFILE6xwaRVVHxn1VAZif","market":"us","size":545510},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721.htm","primary":false,"translateUrl":null,"linkName":"csl-20200721.htm","type":"8-K","id":"NTFILEWZt1MXFfdq7HGVvY","market":"us","size":49315},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200721.xsd","type":"EX-101.SCH","id":"NTFILEBKSJ7deUYaWdejkb","market":"us","size":2600},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILE98bRs4zswet18gGQ","market":"us","size":748},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_def.xml","type":"EX-101.DEF","id":"NTFILE8Z8jBYYeXAybWaiS","market":"us","size":16200},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE6utQDVzSs5XZw6rV","market":"us","size":31315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE6o1NakDivhMkjhRE","market":"us","size":16857},{"description":"CARLISLE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200721_g1.jpg","type":"GRAPHIC","id":"NTFILEN4WX6MJkuqbcs7Xq","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/next100yearssmallaq1201.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmallaq1201.jpg","type":"GRAPHIC","id":"NTFILE3AGA1rfKvfHvLJ9e","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000115/csl-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200721_htm.xml","type":"XML","id":"NTFILE5Siu92XcN22GGwrJ","market":"us","size":13516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10177042","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000110-CSL","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CSL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000110/0000790051-20-000110-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000110/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE999FoFWy6AXFYs36","market":"us","size":13508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690383","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000087-CSL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, 8.01, and 9.01","symbol":"CSL","title":"Current report, items 5.02, 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/0000790051-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/exhibit991-05x06x20.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-05x06x20.htm","type":"EX-99.1","id":"NTFILE7YhjXtUn6zkCk4HT","market":"us","size":9334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506.htm","primary":false,"translateUrl":null,"linkName":"csl-20200506.htm","type":"8-K","id":"NTFILEGrbV9XpeZbavuD6J","market":"us","size":79413},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200506.xsd","type":"EX-101.SCH","id":"NTFILE8b4uMY9o7QMrrdWD","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILEFMXcaaF5tEJ1AJ1T","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_def.xml","type":"EX-101.DEF","id":"NTFILEBxNZoqdoDuCD9pZC","market":"us","size":17721},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE8ia8Vo4HjqhM5mBv","market":"us","size":33135},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEGWPecHtLoZxPNAxt","market":"us","size":18025},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200506_g1.jpg","type":"GRAPHIC","id":"NTFILEcLwCkgqUHP5mUFKQ","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/next100yearssmallaq120.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmallaq120.jpg","type":"GRAPHIC","id":"NTFILE4GWwnzK31vUFEjji","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000087/csl-20200506_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200506_htm.xml","type":"XML","id":"NTFILEFf9FSrUpaUwBFdDD","market":"us","size":13261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 5.02, 5.07, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581710","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000084-CSL","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/0000790051-20-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331.htm","primary":true,"translateUrl":null,"linkName":"csl-20200331.htm","type":"10-Q","id":"NTFILE7LxCkx3ofMiAn5Wo","market":"us","size":2469002},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/q12020-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12020-exhibit311.htm","type":"EX-31.1","id":"NTFILED8gKSa9BpvdXmakE","market":"us","size":12988},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/q12020-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12020-exhibit312.htm","type":"EX-31.2","id":"NTFILEH8xgV5u3oYqHTE73","market":"us","size":12389},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/q12020-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q12020-exhibit321.htm","type":"EX-32.1","id":"NTFILE7ymbptVEHyMbxWPe","market":"us","size":11073},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200331.xsd","type":"EX-101.SCH","id":"NTFILE73LXLGAejQB9ixjW","market":"us","size":44106},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4ickAMenPWwQGQdM","market":"us","size":106602},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILED4BL395cCHgjR58n","market":"us","size":245686},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDhoQcqNENstc5ZTT","market":"us","size":594712},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEFJNysG3m4rac5egF","market":"us","size":396875},{"description":"CARLISLE LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200331_g1.jpg","type":"GRAPHIC","id":"NTFILEEqKkDJvjTrtCqdjF","market":"us","size":100624},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000084/csl-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200331_htm.xml","type":"XML","id":"NTFILE8ChMfBNyNNnhnq56","market":"us","size":2365768}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564274","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000081-CSL","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/0000790051-20-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/q12020-exhibit991xearn.htm","primary":true,"translateUrl":null,"linkName":"q12020-exhibit991xearn.htm","type":"EX-99.1","id":"NTFILEHBmVrAYBELLH4GQx","market":"us","size":392693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421.htm","primary":false,"translateUrl":null,"linkName":"csl-20200421.htm","type":"8-K","id":"NTFILEALcz486mGyN1ozYK","market":"us","size":48922},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200421.xsd","type":"EX-101.SCH","id":"NTFILEDZyW91nix4hAttBP","market":"us","size":2600},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILE2d2MVHe9vgQK3TC1","market":"us","size":748},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_def.xml","type":"EX-101.DEF","id":"NTFILEB36ck6ogP2TSZ7EA","market":"us","size":16218},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILE9Lpkc5PR1hGEAmuY","market":"us","size":31315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE7gLrDWgKA9agTV8f","market":"us","size":16857},{"description":"CARLISLE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20200421_g1.jpg","type":"GRAPHIC","id":"NTFILE3YoN7xbRdWkb98nL","market":"us","size":100624},{"description":"CSL NEXT 100 YEARS LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/next100yearssmallaq120.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmallaq120.jpg","type":"GRAPHIC","id":"NTFILEDwC7DUwH31mL3oMQ","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000081/csl-20200421_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20200421_htm.xml","type":"XML","id":"NTFILE8qpiWm9UuZ1JADGd","market":"us","size":13531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231651","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000079-CSL","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"CSL","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/0000790051-20-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CSL LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/carlislelogo.jpg","primary":true,"translateUrl":null,"linkName":"carlislelogo.jpg","type":"GRAPHIC","id":"NTFILE4QkoyuWuziSxYyvS","market":"us","size":100624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/cslform8-k03x20x20.htm","primary":false,"translateUrl":null,"linkName":"cslform8-k03x20x20.htm","type":"8-K","id":"NTFILEUU4n32ELXzX1JGuS","market":"us","size":45408},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200320.xsd","type":"EX-101.SCH","id":"NTFILE6eYGtDe4FKdwN2Bk","market":"us","size":4433},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_cal.xml","type":"EX-101.CAL","id":"NTFILEG1qJT2YJEH6j75q4","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_def.xml","type":"EX-101.DEF","id":"NTFILED3xZgcKHuZqft3eK","market":"us","size":17266},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILE6U5jomus6PkkYRHz","market":"us","size":36189},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/csl-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILE774ai4v4Lc8YxnqG","market":"us","size":18863},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000079/cslform8-k03x20x20_htm.xml","primary":false,"translateUrl":null,"linkName":"cslform8-k03x20x20_htm.xml","type":"XML","id":"NTFILEBkZgNnH9EtWLjDmc","market":"us","size":6176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, item 2.03","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920027090-CSL","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"CSL","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/0001104659-20-027090-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm207048d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE9JTUZQPebDMXQQPz","market":"us","size":51809},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207048d4_8k.htm","type":"8-K","id":"NTFILE6i9cpkpfG66rPHQJ","market":"us","size":39981},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm207048d4_ex4-2.htm","type":"EX-4.2","id":"NTFILEGDXkv2eFnjsnRxWu","market":"us","size":41440},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200228.xsd","type":"EX-101.SCH","id":"NTFILE5UzvQpbo6ggmPDHb","market":"us","size":3476},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200228_def.xml","type":"EX-101.DEF","id":"NTFILEDmdfvq8Q9MoQcje8","market":"us","size":27308},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILE4uUchN9tPyk8HoJ6","market":"us","size":36922},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/csl-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILECEDZT3xk4AiNX8QK","market":"us","size":25933},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d4_8kimg001.jpg","type":"GRAPHIC","id":"NTFILED2MkrTuKuSZ9kdFU","market":"us","size":10573},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920027090/tm207048d4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207048d4_8k_htm.xml","type":"XML","id":"NTFILE6sezNXbQTB22AjSG","market":"us","size":5080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023382-CSL","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CSL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/0001104659-20-023382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207048d3_8k.htm","type":"8-K","id":"NTFILEG7BbdKysYJS9UrL6","market":"us","size":33565},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEr5DdotCFwuGfWiaJ","market":"us","size":188715},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE6AksajeRzJRFWiUs","market":"us","size":14567},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/csl-20200213.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200213.xsd","type":"EX-101.SCH","id":"NTFILE7L52Kp5rg6ujotZ8","market":"us","size":2456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/csl-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE9DWrVuitVX8Hx7Q3","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/csl-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE5Srv3Zp6muhsD4Z1","market":"us","size":22709},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_8-kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d3_8-kimg01.jpg","type":"GRAPHIC","id":"NTFILE6u2nz3bsjzZbNcYD","market":"us","size":8758},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8H1kFMNtMYgLDC7B","market":"us","size":7678},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm207048d3_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEHCPwfLrJWoyESwMw","market":"us","size":4836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920023382/tm207048d3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207048d3_8k_htm.xml","type":"XML","id":"NTFILE6v5Dv361WMywATa9","market":"us","size":3593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090462","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020252-CSL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920020252/0001104659-20-020252-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000110465920020252/a20-7048_2fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-7048_2fwp.htm","type":"FWP","id":"NTFILE6fz7tFd5W4qoWhSp","market":"us","size":31690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089189","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000011-CSL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000127417320000011/0001274173-20-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 5.8% OF CARLISLE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000127417320000011/csl2102020.txt","primary":true,"translateUrl":null,"linkName":"csl2102020.txt","type":"SC 13G/A","id":"NTFILE4prZm3HkYFtdGj9x","market":"us","size":6821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088774","market":"us","labels":[],"media":"sec.gov","original_id":"AN35079720000059-CSL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000035079720000059/0000350797-20-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CARISLE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000035079720000059/carislecosinca2.txt","primary":true,"translateUrl":null,"linkName":"carislecosinca2.txt","type":"SC 13G/A","id":"NTFILED5JYdr53VdRKLzz9","market":"us","size":9092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017335-CSL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000110465920017335/0001104659-20-017335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017335/tv0828-carlislecosinc.htm","primary":true,"translateUrl":null,"linkName":"tv0828-carlislecosinc.htm","type":"SC 13G/A","id":"NTFILEABfoyCaroqcmu7VT","market":"us","size":12143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072358","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000071-CSL","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/0000790051-20-000071-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231.htm","primary":true,"translateUrl":null,"linkName":"csl-20191231.htm","type":"10-K","id":"NTFILEJ2WQd5w26GREEazS","market":"us","size":5279606},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit47.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit47.htm","type":"EX-4.7","id":"NTFILEHSMTyd87rqPpGoid","market":"us","size":17013},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit211.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit211.htm","type":"EX-21.1","id":"NTFILENgKtMBvYanRkVgfB","market":"us","size":7397},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit231.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit231.htm","type":"EX-23.1","id":"NTFILE2PUj35Fts45fk1jL","market":"us","size":3129},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit311.htm","type":"EX-31.1","id":"NTFILEH4FU9ZKS3gy1bJ4h","market":"us","size":13059},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit312.htm","type":"EX-31.2","id":"NTFILEFq8G9f3RWqcNUdzk","market":"us","size":13161},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/q419exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit321.htm","type":"EX-32.1","id":"NTFILEHnkncpMXEBRCSaJz","market":"us","size":11330},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"csl-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBdU1MHtZuyVDM5vw","market":"us","size":82254},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE14LXNozyzYayCpU7","market":"us","size":177964},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHYy4q5Ex18p6CpL3","market":"us","size":516643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHgUm5bdn1Ay8Ze7a","market":"us","size":1207206},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6VF9Z29MQnZbPmZ6","market":"us","size":799623},{"description":"CARLISLE LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILEE7fLrutdWR1PCLwA","market":"us","size":100624},{"description":"PERFORMANCE GRAPH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"csl-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILEBnwQVXLEPYGtWPCf","market":"us","size":135628},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000071/csl-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20191231_htm.xml","type":"XML","id":"NTFILEDq6W8sbXAJBbW1eB","market":"us","size":5531069}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065431","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005120000068-CSL","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","symbol":"CSL","title":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/0000790051-20-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/q419exhibit991-earningsrel.htm","primary":true,"translateUrl":null,"linkName":"q419exhibit991-earningsrel.htm","type":"EX-99.1","id":"NTFILE2K31g1F5EuybUYUR","market":"us","size":506576},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/q419exhibit101-fourtha.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit101-fourtha.htm","type":"EX-10.1","id":"NTFILE5H6c4UPvS4bqmY7h","market":"us","size":747108},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/cslform8-kq42019.htm","primary":false,"translateUrl":null,"linkName":"cslform8-kq42019.htm","type":"8-K","id":"NTFILE8YjNFrA75Bu5geXm","market":"us","size":58392},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/q419exhibit992-bodelectsma.htm","primary":false,"translateUrl":null,"linkName":"q419exhibit992-bodelectsma.htm","type":"EX-99.2","id":"NTFILE3yRzUwmQcAApcBLp","market":"us","size":7571},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204.xsd","primary":false,"translateUrl":null,"linkName":"csl-20200204.xsd","type":"EX-101.SCH","id":"NTFILE3BXBPB2To2adrXdj","market":"us","size":4605},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_cal.xml","type":"EX-101.CAL","id":"NTFILEAXdmVoFtnUfstrVk","market":"us","size":646},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE4ntyQ79cDdp7gjqz","market":"us","size":15752},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILExXmBqNTD9eBzvGDk","market":"us","size":33873},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/csl-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILE7AzrUvzYLwy45dML","market":"us","size":17705},{"description":"CARLISLE LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/carlislelogoa12.jpg","primary":false,"translateUrl":null,"linkName":"carlislelogoa12.jpg","type":"GRAPHIC","id":"NTFILEEhd4yCZtjuhNDcwr","market":"us","size":100624},{"description":"JPM LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/jpm.jpg","primary":false,"translateUrl":null,"linkName":"jpm.jpg","type":"GRAPHIC","id":"NTFILE8a8JLcP8wTjdpAYC","market":"us","size":25170},{"description":"CSL NEXT 100 YEARS LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/next100yearssmalla07.jpg","primary":false,"translateUrl":null,"linkName":"next100yearssmalla07.jpg","type":"GRAPHIC","id":"NTFILEDN2rSrRSJzQpLF1F","market":"us","size":96282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005120000068/cslform8-kq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"cslform8-kq42019_htm.xml","type":"XML","id":"NTFILE5ZcaR2ahovTbbQhZ","market":"us","size":6324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 1.01, 2.02, 2.03, 5.02, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9056107","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004670-CSL","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000083423720004670/0000834237-20-004670-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751566","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000130-CSL","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000130/0000790051-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000130/xslF345X03/wf-form4_157356979646599.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157356979646599.html","type":"4","id":"NTFILE4GtwfnU1NSv5Abjt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000130/wf-form4_157356979646599.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157356979646599.xml","type":"4","id":"NTFILEA5yZjJ5Gev2tV3pU","market":"us","size":33742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601173","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000128-CSL","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000128/0000790051-19-000128-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000128/xslF345X03/wf-form4_157289226737313.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157289226737313.html","type":"4","id":"NTFILE8AT75Nt5z5ysfW8B","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000128/wf-form4_157289226737313.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157289226737313.xml","type":"4","id":"NTFILEcYHJ6zauUEbUjShW","market":"us","size":3564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584751","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000126-CSL","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000126/0000790051-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000126/xslF345X03/wf-form4_157202445098291.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157202445098291.html","type":"4","id":"NTFILE755PXfLMBG6dEf5b","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000126/wf-form4_157202445098291.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157202445098291.xml","type":"4","id":"NTFILEEFKpCuSHEEqxaLrS","market":"us","size":5240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8583021","market":"us","labels":[],"media":"sec.gov","original_id":"AN79005119000124-CSL","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CSL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/0000790051-19-000124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/790051/000079005119000124/csl-20190930.htm","primary":true,"translateUrl":null,"linkName":"csl-20190930.htm","type":"10-Q","id":"NTFILEHKHeANLjNSWmk3du","market":"us","size":3553325},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/q32019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit311.htm","type":"EX-31.1","id":"NTFILE775yoKXG1L6P7VdS","market":"us","size":12654},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/q32019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit312.htm","type":"EX-31.2","id":"NTFILE5RMrteaD2Li6n7YD","market":"us","size":12077},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/q32019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit321.htm","type":"EX-32.1","id":"NTFILEDRJv1xT2PNCjbLa6","market":"us","size":10833},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930.xsd","primary":false,"translateUrl":null,"linkName":"csl-20190930.xsd","type":"EX-101.SCH","id":"NTFILECnsF6ceqvH6YyLfu","market":"us","size":51556},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDFoCJz9AiVabNpou","market":"us","size":121714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEBTfbGcqNsTdK8FBD","market":"us","size":292082},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAoP4tCN2vXt22PjM","market":"us","size":666283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7HNn5AkQRoqH1fMo","market":"us","size":461760},{"description":"CSL LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_g1.jpg","primary":false,"translateUrl":null,"linkName":"csl-20190930_g1.jpg","type":"GRAPHIC","id":"NTFILEF1FLp8gEgCHsSATT","market":"us","size":100624},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790051/000079005119000124/csl-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"csl-20190930_htm.xml","type":"XML","id":"NTFILE5Efe1REoAZS72Xpb","market":"us","size":3397698}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CSL","amount":1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"CSL","fiscalQuarterEnding":"2025/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.61},{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-05-23","current":13.30933,"percent":0.128351,"low":10.648015,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.782756,"sd":6.751998,"marketCap":16807021686},"quantilePoints":[{"date":"2020-05-29","current":14.413713,"twenty":12.342761,"median":19.781731,"eighty":24.604563,"marketCap":6561122376},{"date":"2020-06-05","current":16.524181,"twenty":12.342761,"median":19.711386,"eighty":24.561901,"marketCap":7521807323},{"date":"2020-06-12","current":14.900745,"twenty":12.342761,"median":19.627297,"eighty":24.475587,"marketCap":6782818902},{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541},{"date":"2025-04-04","current":10.983809,"twenty":14.206458,"median":19.765606,"eighty":28.181193,"marketCap":14408560375},{"date":"2025-04-11","current":11.299119,"twenty":14.189265,"median":19.757258,"eighty":28.181193,"marketCap":14822184288},{"date":"2025-04-17","current":11.693341,"twenty":14.161875,"median":19.757258,"eighty":28.181193,"marketCap":15339324303},{"date":"2025-04-25","current":13.033213,"twenty":14.120141,"median":19.765606,"eighty":28.181193,"marketCap":16458340825},{"date":"2025-05-02","current":12.978536,"twenty":14.089064,"median":19.765606,"eighty":28.181193,"marketCap":16389295109},{"date":"2025-05-09","current":13.368107,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"marketCap":16881245830},{"date":"2025-05-16","current":13.699243,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":17299403943},{"date":"2025-05-23","current":13.30933,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":16807021686}],"updateTime":1748122053202}}}