US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlisle

390.31

-0.8800-0.22%

Post-market: 390.310.00000.00%16:05 EDT

Volume:298.39K

Turnover:117.01M

Market Cap:16.84B

PE:14.28

High:395.14

Open:391.38

Low:390.17

Close:391.19

Loading ...

Overview Company News Filings

UBS Reaffirms Their Buy Rating on CSL (CMXHF)

Carlisle Exhibits Strong Prospects Despite Persisting Headwinds

CSL shares: Buy, sell or hold in 2025?

Carlisle Companies Incorporated (CSL): Among Worst Beaten Down Stocks to Buy Now

The total return for Carlisle Companies (NYSE:CSL) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Is Carlisle Companies Incorporated (NYSE:CSL) Trading At A 27% Discount?

Simply Wall St.

CSL Limited Issues Unquoted Equity Securities for Employee Incentive

CSL Limited Director Updates Shareholding Position

CSL’s mixed half-year: plasma strength offsets vaccine weakness, bright outlook maintained

Should you buy the dip on ASX healthcare stocks CSL, Cochlear and Pro Medicus?

Dr Boreham’s Crucible: What’s all the fuss about biotech behemoth CSL?

CSL First Half 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Here's What Analysts Are Forecasting For CSL Limited (ASX:CSL) After Its Half-Yearly Results

Simply Wall St.

Scott Power: Chemist Warehouse and Sigma officially say ‘I do’ as CSL & Cochlear feels heartache

CSL Limited Earnings Call Highlights Growth and Challenges

CSL (CMXHF) Receives a Buy from Jarden

Carlisle Companies Reinforces its Commitment to Innovation Through its New Accelerator

Carlisle Companies Executive Makes Noteworthy Stock Sale

CSL (CMXHF) Gets a Buy from Morgans

Wilsons Sticks to Their Hold Rating for CSL (CMXHF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":390.31,"timestamp":1746820800000,"preClose":391.19,"halted":0,"volume":298388,"hourTrading":{"tag":"盘后","latestPrice":390.31,"preClose":390.31,"latestTime":"16:05 EDT","volume":5623,"amount":2194713.13,"timestamp":1746821113440},"delay":0,"floatShares":42622373,"shares":43153572,"eps":27.32771,"marketStatus":"Market Closed","change":-0.88,"latestTime":"05-09 16:00:00 EDT","open":391.38,"high":395.14,"low":390.17,"amount":117005001.78079,"amplitude":0.012705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.32771,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":391.19,"dividendRate":0.009864,"preHourTrading":{"tag":"盘前","latestPrice":392.19,"preClose":391.19,"latestTime":"09:02 EDT","volume":25,"amount":9802.53075,"timestamp":1746795770297},"postHourTrading":{"tag":"盘后","latestPrice":390.31,"preClose":390.31,"latestTime":"16:05 EDT","volume":5623,"amount":2194713.13,"timestamp":1746821113440},"volumeRatio":0.7299640779546736,"impliedVol":0.2574,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":42622373,"roa":"11.14%","roe":"33.20%","lyrEps":28.174193,"volumeRatio":0.7299640779546736,"shares":43153572,"dividePrice":3.85,"high":395.14,"amplitude":0.012705,"preClose":391.19,"low":390.17,"week52Low":311.41,"pbRate":"7.77","psRate":"3.37","week52High":481.26,"institutionHeld":0.7448,"latestPrice":390.31,"eps":27.32771,"divideRate":0.009864,"volume":298388,"delay":0,"ttmEps":27.32771,"open":391.38,"prevYearClose":368.84,"prevWeekClose":386.23,"prevMonthClose":379.48,"prevQuarterClose":340.5,"fiveDayClose":386.23,"twentyDayClose":336.49,"sixtyDayClose":354.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514368627","title":"UBS Reaffirms Their Buy Rating on CSL (CMXHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368627?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:36","pubTimestamp":1740702964,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Sutcliffe from UBS maintained a Buy rating on CSL (CMXHF – Research Report), with a price target of A$310.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-csl-cmxhf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-csl-cmxhf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL","CMXHF"],"gpt_icon":0},{"id":"2514915338","title":"Carlisle Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:08","pubTimestamp":1740668880,"startTime":"0","endTime":"0","summary":"Carlisle Companies Incorporated CSL is poised to gain from momentum in the Carlisle Construction Materials segment, driven by robust demand for reroofing products and healthy construction activity. St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-exhibits-strong-prospects-despite-150800418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","IE00B64QTZ34.USD","LU0054578231.USD","LU1169590202.USD","IE00BLDYK493.USD","LU0053671581.USD","SGXZ23171101.USD","LU0728928796.USD","ENS","LU1878469433.USD","LU2065731478.USD","LU1169589451.USD","RBC","BK4104","SG9999004303.SGD","BK4161","BK4086","CSL","AIT"],"gpt_icon":0},{"id":"2514080272","title":"CSL shares: Buy, sell or hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080272","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080272?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:28","pubTimestamp":1740450494,"startTime":"0","endTime":"0","summary":"CSL Ltd  shares are up 0.3% at $261.87 today, shaking off the broader market sell-down. This sees the company with a market cap of almost $127 billion, making it the third largest stock on the ASX. Over the past year, however, shares in the S&P/ASX 200 Index biotech stock have trailed the benchmark, sliding 9%, while the ASX 200 has gained 8%. Though those losses were somewhat moderated by the $4.25 a share in unfranked dividends CSL paid out  over the year. But with CSL shares continuing to struggle in 2025, is the biotech stock one to buy, sell, or hold onto?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/25/csl-shares-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1169590202.USD","BK7511","BK7067","BK7501","BK4086","LU1169589451.USD","CSL.AU","SG9999004303.SGD","SGXZ23171101.USD","XJO.AU","LU0728928796.USD","CSL","BK7508"],"gpt_icon":0},{"id":"2513758134","title":"Carlisle Companies Incorporated (CSL): Among Worst Beaten Down Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758134","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758134?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:24","pubTimestamp":1740317092,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Beaten Down Stocks to Buy Now. In this article, we are going to take a look at where Carlisle Companies Incorporated stands against other worst beaten down stocks to buy now.In 2024, the broader financial markets and economy stood up well amidst economic uncertainty, higher interest rates, and the US presidential election, according to Edward Jones, a financial services company providing wealth management, and other services. The US economic growth was consistently above trend, households continued to spend, inflation moderated, and the broader S&P 500 saw an increase of over 20% for the 2ndconsecutive year.To list the 10 Worst Beaten Down Stocks to Buy Now, we used a screener and chose the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-incorporated-csl-among-132452146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","BK4086","LU1169589451.USD","LU1169590202.USD","SG9999004303.SGD","CSL","LU0728928796.USD"],"gpt_icon":0},{"id":"2513377987","title":"The total return for Carlisle Companies (NYSE:CSL) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377987?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:43","pubTimestamp":1740314597,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Carlisle Companies Incorporated  shareholders, since the share price has fallen 29% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. In fact, the share price is 130% higher today. We think it's more important to dwell on the long term returns than the short term returns. Of course, that doesn't necessarily mean it's cheap now.Since the long term performance has been good but there's been a recent pullback of 6.4%, let's check if the fundamentals match the share price.Check out our latest analysis for Carlisle Companies. While the broader market gained around 20% in the last year, Carlisle Companies shareholders lost 5.1% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 20%, each year, over five years. If the fundamental data continues to ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-carlisle-companies-nyse-124317101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CSL"],"gpt_icon":0},{"id":"2512482941","title":"Is Carlisle Companies Incorporated (NYSE:CSL) Trading At A 27% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482941?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:25","pubTimestamp":1739975143,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Carlisle Companies fair value estimate is US$484 Carlisle...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-csl/carlisle-companies/news/is-carlisle-companies-incorporated-nysecsl-trading-at-a-27-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","TV","BK4100","SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","BK7501","BK7511","DCF","CSL.AU","BK7067","LU0728928796.USD","BK4086","FCF","CSL","BK7508","BK4211","SG9999004303.SGD"],"gpt_icon":0},{"id":"2512128849","title":"CSL Limited Issues Unquoted Equity Securities for Employee Incentive","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128849?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:12","pubTimestamp":1739941929,"startTime":"0","endTime":"0","summary":"CSL ( ($AU:CSL) ) has shared an update. CSL Limited announced the issuance of unquoted equity securities as part of an employee incentive scheme. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-limited-issues-unquoted-equity-securities-for-employee-incentive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-limited-issues-unquoted-equity-securities-for-employee-incentive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","EQR","BK4086","CSL","SGXZ23171101.USD","BK4585","BK4215","LU1169589451.USD","BK4588","LU1169590202.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2512612881","title":"CSL Limited Director Updates Shareholding Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612881","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612881?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:07","pubTimestamp":1739941632,"startTime":"0","endTime":"0","summary":"CSL ( ($AU:CSL) ) has shared an update. CSL Limited announced a change in the shareholding interests of its director, Ms Alison Watkins AM. The cha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-limited-director-updates-shareholding-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-limited-director-updates-shareholding-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","LU1169590202.USD","SGXZ23171101.USD","CSL","LU0728928796.USD","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2512972131","title":"CSL’s mixed half-year: plasma strength offsets vaccine weakness, bright outlook maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972131","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972131?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:42","pubTimestamp":1739839369,"startTime":"0","endTime":"0","summary":"CSL  has posted its half-year results, delivering results that are best described as mixed. At the headline level, revenue climbed around five per cent, while net profit after tax and amortisation  also nudged upward in the low single digits. Beneath these top-line numbers, the company reported a robust rebound in plasma collections, which was offset by weaker sales of its Seqirus influenza vaccines. Despite these mixed signals, management has reaffirmed guidance for FY25, projecting 10-13 per cent NPATA earnings per share  growth and a five to seven per cent lift in revenue.From a valuation perspective, CSL trades on roughly 22× enterprise value/ earnings before interest and taxes  – reasonable, if not cheap, compared to historical averages for a company that has delivered consistent double-digit growth. High barriers to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/csl-s-mixed-half-year-plasma-strength-offsets-vaccine-weakness-bright-outlook-maintained","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/csl-s-mixed-half-year-plasma-strength-offsets-vaccine-weakness-bright-outlook-maintained","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7067","LU1169589451.USD","CSL.AU","SGXZ23171101.USD","BK7511","SG9999004303.SGD","LU1169590202.USD","BK7501","BK4086","CSL","LU0728928796.USD","BK7508"],"gpt_icon":0},{"id":"2512979589","title":"Should you buy the dip on ASX healthcare stocks CSL, Cochlear and Pro Medicus?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979589","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979589?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:00","pubTimestamp":1739826009,"startTime":"0","endTime":"0","summary":"In this article, we’ll investigate the best and worst bits of the recent first-half financial year 2025 results  releases of three of the ASX’s premier healthcare companies, CSL Limited , Cochlear , and Pro Medicus .We’ll also check out the market’s response to the results, including the dip in each of their share prices, as well as all the changes in major brokers’ ratings and target prices. Do the experts think you should buy the dip on these blue-chip ASX healthcare stocks?CSL is a true Australian success story, having grown from humble beginnings as Commonwealth Serum Laboratories founded in 1916, to a globally significant healthcare company. It operates across the world with divisions including CSL Behring , CSL Seqirus , and CSL Vifor .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/should-you-buy-the-dip-on-asx-healthcare-stocks-csl-cochlear-and-pro-medicus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/should-you-buy-the-dip-on-asx-healthcare-stocks-csl-cochlear-and-pro-medicus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2237443465.HKD","BK4127","CSL.AU","SGXZ23171101.USD","LU2237443382.USD","XKO.AU","BK4504","CSL","BK4086","PME.AU","LU2750360641.GBP","LU0205194284.USD","XJO.AU","IE00B19Z3B42.SGD","LU2237438978.USD","IE00B19Z3581.USD","LU1169589451.USD","BK4550","BK4552","BK4516","LU0012050646.USD","LU1868836591.USD","BK4585","BK7094","LU1868837136.USD","LU1868836914.USD","LU0106261612.USD","LU1791807156.HKD","HAE","LU2237443978.SGD","LU0728928796.USD","LU2471134523.USD","IE0004086264.USD","LU2237443549.SGD","LU1868836757.USD","COH.AU","LU2471134796.USD","XAO.AU","BK7501","SG9999004303.SGD","IE00B64QTZ34.USD","LU2471134879.HKD","LU0106831901.USD","LU0205193047.USD","LU1868837300.USD","LU1668664300.SGD","BK7067","LU2471134952.CNY","BK7508","LU0061475181.USD"],"gpt_icon":0},{"id":"2512907103","title":"Dr Boreham’s Crucible: What’s all the fuss about biotech behemoth CSL?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907103","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907103?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:00","pubTimestamp":1739822401,"startTime":"0","endTime":"0","summary":"If newly appointed US health secretary and anti-vaxxer Robert F Kennedy Junior really wants vaccination rates to fall, he won’t have to try too hard because the American populace is doing his work for","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/09/boreham-csl-1200_x_675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/09/boreham-csl-1200_x_675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/dr-borehams-crucible-whats-all-the-fuss-about-biotech-behemoth-csl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1169590202.USD","LU1169589451.USD","BK4086","SG9999004303.SGD","SGXZ23171101.USD","BK4008","LU0728928796.USD","CSL","HA","BK4500"],"gpt_icon":0},{"id":"2511981101","title":"CSL First Half 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981101?lang=en_us&edition=fundamental","pubTime":"2025-02-16 06:45","pubTimestamp":1739659541,"startTime":"0","endTime":"0","summary":"CSL ( ASX:CSL ) First Half 2025 Results Key Financial Results Revenue: US$8.48b (up 5.3% from 1H 2024). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/csl-first-half-2025-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CSL","CSL.AU"],"gpt_icon":1},{"id":"2511641338","title":"Here's What Analysts Are Forecasting For CSL Limited (ASX:CSL) After Its Half-Yearly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641338?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:48","pubTimestamp":1739576911,"startTime":"0","endTime":"0","summary":"CSL Limited  shareholders are probably feeling a little disappointed, since its shares fell 4.8% to AU$257 in the week after its latest half-year results. Revenues of US$8.5b were in line with forecasts, although statutory earnings per share  came in below expectations at US$4.13, missing estimates by 4.4%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for CSL. On the plus side, there w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-analysts-forecasting-csl-limited-234831917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7511","LU1169590202.USD","LU0728928796.USD","BK7508","BK7501","CSL.AU","BK4086","CSL","SG9999004303.SGD","SGXZ23171101.USD","BK7067","LU1169589451.USD"],"gpt_icon":0},{"id":"2511094635","title":"Scott Power: Chemist Warehouse and Sigma officially say ‘I do’ as CSL & Cochlear feels heartache","url":"https://stock-news.laohu8.com/highlight/detail?id=2511094635","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511094635?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:00","pubTimestamp":1739509249,"startTime":"0","endTime":"0","summary":"ASX health stocks fell xx% over past week, while the broader market was up about %. Australia’s biggest health care name CSL weighed on sector with soft H1 FY25 result. Shares of merged Chemist Warehouse and Sigma Healthcare started trading on ASX","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-641191172-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-641191172-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-chemist-warehouse-and-sigma-officially-say-i-do-as-csl-feels-heartache/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0728928796.USD","PW","SG9999004303.SGD","CSL","LU1169590202.USD","BK4084","SGXZ23171101.USD","BK4234","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2511029905","title":"CSL Limited Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029905?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:19","pubTimestamp":1739492361,"startTime":"0","endTime":"0","summary":"Csl Ltd (($CSLLY)) has held its Q2 earnings call. Read on for the main highlights of the call. CSL Limited’s recent earnings call presented a balan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-limited-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-limited-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL"],"gpt_icon":0},{"id":"2511534956","title":"CSL (CMXHF) Receives a Buy from Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534956?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:06","pubTimestamp":1739401591,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Wheen from Jarden maintained a Buy rating on CSL (CMXHF – Research Report), with a price target of A$314.37. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/csl-cmxhf-receives-a-buy-from-jarden-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/csl-cmxhf-receives-a-buy-from-jarden-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL","LU0728928796.USD","BK4139","BK4086","SG9999004303.SGD","LU1169589451.USD","LU1169590202.USD","SGXZ23171101.USD","CMXHF"],"gpt_icon":0},{"id":"2511953331","title":"Carlisle Companies Reinforces its Commitment to Innovation Through its New Accelerator","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953331","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953331?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., February 12, 2025----Carlisle Companies Incorporated  is reinforcing its commitment to innovation through the development and execution of its new innovation accelerator program. The innovation accelerator program builds on Carlisle’s track record of innovation success by engaging entrepreneurs and start-ups across the globe to identify, develop, and commercialize new products that deliver energy efficiency, labor savings and integrated solutions.Chris Koch, Chair, President and Chief Executive Officer, said, \"As we stated in our Vision 2030 strategy, we are increasing investment in R&D to deliver new innovative products and solutions to our customers. Our innovation accelerator is just one of many R&D investments in our portfolio of innovation initiatives. I am pleased with our progress, and I look forward to periodically sharing updates on this exciting initiative.\". Mehul PatelVice President, Investor RelationsCarlisle Companies Incorporated 592 - 9668mpatel@carli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-reinforces-commitment-innovation-210500436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL","LU0728928796.USD","BK4086","SG9999004303.SGD","LU1169589451.USD","LU1169590202.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2510739980","title":"Carlisle Companies Executive Makes Noteworthy Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2510739980","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510739980?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:05","pubTimestamp":1739325946,"startTime":"0","endTime":"0","summary":"New insider activity at Carlisle Companies ( ($CSL) ) has taken place on February 12, 2025. Mehul Patel, the Vice President of Investor Relations a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/carlisle-companies-executive-makes-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/carlisle-companies-executive-makes-noteworthy-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","LU1169589451.USD","SG9999004303.SGD","BK4086","CSL","LU0728928796.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2510820361","title":"CSL (CMXHF) Gets a Buy from Morgans","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820361?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:05","pubTimestamp":1739315148,"startTime":"0","endTime":"0","summary":"In a report released today, Derek Jellinek from Morgans maintained a Buy rating on CSL (CMXHF – Research Report), with a price target of A$329.26. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/csl-cmxhf-gets-a-buy-from-morgans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/csl-cmxhf-gets-a-buy-from-morgans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD","CSL","BK4086","SG9999004303.SGD","LU0728928796.USD","BK4139","CMXHF"],"gpt_icon":0},{"id":"2510806366","title":"Wilsons Sticks to Their Hold Rating for CSL (CMXHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806366?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:36","pubTimestamp":1739313380,"startTime":"0","endTime":"0","summary":"In a report released today, Shane Storey from Wilsons maintained a Hold rating on CSL (CMXHF – Research Report), with a price target of A$250.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wilsons-sticks-to-their-hold-rating-for-csl-cmxhf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wilsons-sticks-to-their-hold-rating-for-csl-cmxhf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL","CMXHF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CSL","amount":1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"CSL","fiscalQuarterEnding":"2025/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.61},{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.25,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-05-09","current":13.368107,"percent":0.133225,"low":10.648015,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.781667,"sd":6.753365,"marketCap":16881245830},"quantilePoints":[{"date":"2020-05-15","current":12.635148,"twenty":12.342761,"median":19.865961,"eighty":24.670438,"marketCap":5751519506},{"date":"2020-05-22","current":13.874973,"twenty":12.342761,"median":19.821443,"eighty":24.649259,"marketCap":6315887700},{"date":"2020-05-29","current":14.413713,"twenty":12.342761,"median":19.781731,"eighty":24.604563,"marketCap":6561122376},{"date":"2020-06-05","current":16.524181,"twenty":12.342761,"median":19.711386,"eighty":24.561901,"marketCap":7521807323},{"date":"2020-06-12","current":14.900745,"twenty":12.342761,"median":19.627297,"eighty":24.475587,"marketCap":6782818902},{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541},{"date":"2025-04-04","current":10.983809,"twenty":14.206458,"median":19.765606,"eighty":28.181193,"marketCap":14408560375},{"date":"2025-04-11","current":11.299119,"twenty":14.189265,"median":19.757258,"eighty":28.181193,"marketCap":14822184288},{"date":"2025-04-17","current":11.693341,"twenty":14.161875,"median":19.757258,"eighty":28.181193,"marketCap":15339324303},{"date":"2025-04-25","current":13.033213,"twenty":14.120141,"median":19.765606,"eighty":28.181193,"marketCap":16458340825},{"date":"2025-05-02","current":12.978536,"twenty":14.089064,"median":19.765606,"eighty":28.181193,"marketCap":16389295109},{"date":"2025-05-09","current":13.368107,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"marketCap":16881245830}],"updateTime":1747009184139}}}