US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSP Inc

12.84

+0.78006.47%

Post-market: 12.840.00000.00%15:54 EDT

Volume:23.17K

Turnover:293.85K

Market Cap:126.86M

PE:-84.01

High:12.92

Open:12.44

Low:12.21

Close:12.06

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSPI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":12.84,"timestamp":1751562000000,"preClose":12.06,"halted":0,"volume":23167,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"15:54 EDT","volume":4,"amount":51.36,"timestamp":1751572496269},"delay":0,"floatShares":6842631,"shares":9880413,"eps":-0.152831,"marketStatus":"Early Closed","change":0.78,"latestTime":"07-03 13:00:00 EDT","open":12.44,"high":12.92,"low":12.205,"amount":293854.820355,"amplitude":0.059287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.152831,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.06,"dividendRate":0.009346,"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"15:54 EDT","volume":4,"amount":51.36,"timestamp":1751572496269},"volumeRatio":0.217831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","floatShares":6842631,"roa":"-3.91%","roe":"-3.09%","lyrEps":-0.036057,"volumeRatio":0.217831,"shares":9880413,"dividePrice":0.12,"high":12.92,"amplitude":0.059287,"preClose":12.06,"low":12.205,"week52Low":10.39,"pbRate":"2.67","psRate":"2.31","week52High":21.95,"institutionHeld":0.6785,"latestPrice":12.84,"eps":-0.152831,"divideRate":0.009346,"volume":23167,"delay":0,"ttmEps":-0.152831,"open":12.44,"prevYearClose":16.07,"prevWeekClose":11.28,"prevMonthClose":12.94,"prevQuarterClose":12.94,"fiveDayClose":10.72,"twentyDayClose":13.81,"sixtyDayClose":13.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSPI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15291646","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603722000028-CSPI","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000028/0000356037-22-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000028/cspi-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"cspi-20220630x10q.htm","type":"10-Q","id":"NTFILECqhA59YL6VbCXeui","market":"us","size":2732612},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000028/cspi-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"cspi-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEFqaANcCvpz2qA9um","market":"us","size":9373},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000028/cspi-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"cspi-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEGQySfT8boWM9vp16","market":"us","size":9100},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000028/cspi-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"cspi-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILE25wNJsD3fmb75bWr","market":"us","size":10569}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14837681","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603722000017-CSPI","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000017/0000356037-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000017/cspi-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"cspi-20220331x10q.htm","type":"10-Q","id":"NTFILEDu2GRVExFa7AP4d7","market":"us","size":2677148},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000017/cspi-20220331ex311838703.htm","primary":false,"translateUrl":"","linkName":"cspi-20220331ex311838703.htm","type":"EX-31.1","id":"NTFILECjSok2QQMagveTtt","market":"us","size":9374},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000017/cspi-20220331ex312fa21d3.htm","primary":false,"translateUrl":"","linkName":"cspi-20220331ex312fa21d3.htm","type":"EX-31.2","id":"NTFILEAmzxnXcWn47uTate","market":"us","size":9101},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000017/cspi-20220331ex321a4d995.htm","primary":false,"translateUrl":"","linkName":"cspi-20220331ex321a4d995.htm","type":"EX-32.1","id":"NTFILE9TDxHYfxWXyh3QiR","market":"us","size":10568}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14836642","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603722000015-CSPI","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000015/0000356037-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000015/cspi-20220511ex991e35648.htm","primary":true,"translateUrl":"","linkName":"cspi-20220511ex991e35648.htm","type":"EX-99.1","id":"NTFILE9s4Fgxodo2qearWW","market":"us","size":185209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000015/cspi-20220511x8k.htm","primary":false,"translateUrl":"","linkName":"cspi-20220511x8k.htm","type":"8-K","id":"NTFILE6ug6FeAmMCDzEumF","market":"us","size":31386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14450599","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022004078-CSPI","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CSPI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/0001558370-22-004078-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xs8.htm","primary":true,"translateUrl":"","linkName":"cspi-20220322xs8.htm","type":"S-8","id":"NTFILECxND9gf7SFdUvnbJ","market":"us","size":57764},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex5d1.htm","primary":false,"translateUrl":"","linkName":"cspi-20220322xex5d1.htm","type":"EX-5.1","id":"NTFILE7GaznQDBUPP6V5ro","market":"us","size":24585},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex23d1.htm","primary":false,"translateUrl":"","linkName":"cspi-20220322xex23d1.htm","type":"EX-23.1","id":"NTFILE7cjv7Szzjnw1xDUi","market":"us","size":3651},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex23d2.htm","primary":false,"translateUrl":"","linkName":"cspi-20220322xex23d2.htm","type":"EX-23.2","id":"NTFILE4YXLWAcqRTaSLVts","market":"us","size":25204},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"cspi-20220322xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7TnB5SoLre6qnkqc","market":"us","size":35012},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex5d1002.jpg","primary":false,"translateUrl":"","linkName":"cspi-20220322xex5d1002.jpg","type":"GRAPHIC","id":"NTFILEFU8MnPP55gEh3rFt","market":"us","size":699},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"cspi-20220322xex5d1001.jpg","type":"GRAPHIC","id":"NTFILE6nMVgjfgrug4xUaN","market":"us","size":27972},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex23d2002.jpg","primary":false,"translateUrl":"","linkName":"cspi-20220322xex23d2002.jpg","type":"GRAPHIC","id":"NTFILE7Z4c2NrUBnjuTh5p","market":"us","size":699},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex23d2001.jpg","primary":false,"translateUrl":"","linkName":"cspi-20220322xex23d2001.jpg","type":"GRAPHIC","id":"NTFILEJ3MCTiLwQ24G28g9","market":"us","size":27972},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837022004078/cspi-20220322xex23d2004.jpg","primary":false,"translateUrl":"","linkName":"cspi-20220322xex23d2004.jpg","type":"GRAPHIC","id":"NTFILEHCxBDjhgkTT31DRY","market":"us","size":3377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154991","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603722000011-CSPI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000011/0000356037-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000011/cspi-20220208x8k.htm","primary":true,"translateUrl":"","linkName":"cspi-20220208x8k.htm","type":"8-K","id":"NTFILE9zywKoF5FHdHGia8","market":"us","size":48021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154995","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603722000006-CSPI","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000006/0000356037-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000006/cspi-20220209ex99154add7.htm","primary":true,"translateUrl":"","linkName":"cspi-20220209ex99154add7.htm","type":"EX-99.1","id":"NTFILE3F72gBcmeMiiTcTv","market":"us","size":121041},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000006/cspi-20220209x8k.htm","primary":false,"translateUrl":"","linkName":"cspi-20220209x8k.htm","type":"8-K","id":"NTFILEB52tim9GM1MsQiYu","market":"us","size":30860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154993","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603722000009-CSPI","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000009/0000356037-22-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000009/cspi-20211231x10q.htm","primary":true,"translateUrl":"","linkName":"cspi-20211231x10q.htm","type":"10-Q","id":"NTFILEBB629p31f5RdUNCV","market":"us","size":1614990},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000009/cspi-20211231ex311fa08a5.htm","primary":false,"translateUrl":"","linkName":"cspi-20211231ex311fa08a5.htm","type":"EX-31.1","id":"NTFILE2HC9ePARBepUrzmn","market":"us","size":9377},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000009/cspi-20211231ex312a5232a.htm","primary":false,"translateUrl":"","linkName":"cspi-20211231ex312a5232a.htm","type":"EX-31.2","id":"NTFILEG8mnnTUSJPJrHDYh","market":"us","size":9104},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603722000009/cspi-20211231ex3216fbcda.htm","primary":false,"translateUrl":"","linkName":"cspi-20211231ex3216fbcda.htm","type":"EX-32.1","id":"NTFILEH5qgv7cyNEABWJQm","market":"us","size":10610}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154996","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001678-CSPI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035420422001678/0000354204-22-001678-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001678/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAwWZYepinxJiNbVa","market":"us","size":17636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584590","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603721000011-CSPI","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CSPI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000011/0000356037-21-000011-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000011/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILECrxqzrmrjDUxAFr6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12819130","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603721000010-CSPI","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/0000356037-21-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":95017,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95018,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95019,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95020,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95021,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95022,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95023,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000010/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12819126","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603721000008-CSPI","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000008/0000356037-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000008/cspi-20210511ex991698a24.htm","primary":true,"translateUrl":null,"linkName":"cspi-20210511ex991698a24.htm","type":"EX-99.1","id":"NTFILEEmzVxG6ZN6CV5nEf","market":"us","size":186480},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000008/cspi-20210511x8k.htm","primary":false,"translateUrl":null,"linkName":"cspi-20210511x8k.htm","type":"8-K","id":"NTFILEFr5V5ETzz1JLJuyn","market":"us","size":24567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11877012","market":"us","labels":[],"media":"sec.gov","original_id":"AN180298421000003-CSPI","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSPI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000180298421000003/0001802984-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861981","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603721000006-CSPI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000006/0000356037-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000006/cspi-20210209x8k.htm","primary":true,"translateUrl":null,"linkName":"cspi-20210209x8k.htm","type":"8-K","id":"NTFILE75GAbf2FHVesU274","market":"us","size":38322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835577","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000309-CSPI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035420421000309/0000354204-21-000309-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000309/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGGak2uzJkicM8hnQ","market":"us","size":17645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817272","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603721000004-CSPI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/0000356037-21-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/cspi-20201231x10q.htm","primary":true,"translateUrl":null,"linkName":"cspi-20201231x10q.htm","type":"10-Q","id":"NTFILE7VeYzhmDCR9NAwBk","market":"us","size":1396708},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/cspi-20201231ex311754222.htm","primary":false,"translateUrl":null,"linkName":"cspi-20201231ex311754222.htm","type":"EX-31.1","id":"NTFILEAnsxpQS8BbrxVMy9","market":"us","size":9378},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/cspi-20201231ex3125cb231.htm","primary":false,"translateUrl":null,"linkName":"cspi-20201231ex3125cb231.htm","type":"EX-31.2","id":"NTFILE41DRmfpqeiLGVYQp","market":"us","size":9105},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/cspi-20201231ex3217c48e9.htm","primary":false,"translateUrl":null,"linkName":"cspi-20201231ex3217c48e9.htm","type":"EX-32.1","id":"NTFILEExWMwBC9bsquZdKL","market":"us","size":10645}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":71184,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71185,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71186,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71187,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71188,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71189,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71190,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000004/R8.htm","cdn_url":"https://static.tigerbbs.com/c5ab20e29c0582a5680ddb8ca9c630e6","translation_url":"https://static.tigerbbs.com/3e7b529c3a6c288967944cba604a2d7c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814463","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603721000002-CSPI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000002/0000356037-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000002/cspi-20210211ex9916dfcc9.htm","primary":true,"translateUrl":null,"linkName":"cspi-20210211ex9916dfcc9.htm","type":"EX-99.1","id":"NTFILE5kDXtTtckPDgkavH","market":"us","size":117666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603721000002/cspi-20210211x8k.htm","primary":false,"translateUrl":null,"linkName":"cspi-20210211x8k.htm","type":"8-K","id":"NTFILE1BTpVbPUFW1ub8Wc","market":"us","size":25697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11811461","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000190-CSPI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000103738921000190/0001037389-21-000190-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11536562","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921000644-CSPI","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000121465921000644/0001214659-21-000644-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000121465921000644/c120210sc13ga6.htm","primary":true,"translateUrl":null,"linkName":"c120210sc13ga6.htm","type":"SC 13G/A","id":"NTFILE6XsS7AA2eAs8Gv3K","market":"us","size":43961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11282459","market":"us","labels":[],"media":"sec.gov","original_id":"AN35603720000023-CSPI","pdf_url":null,"pub_time":1609084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSPI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/0000356037-20-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/cspi-20200930x10k.htm","primary":true,"translateUrl":null,"linkName":"cspi-20200930x10k.htm","type":"10-K","id":"NTFILEEQ2wzpM1bHSCqWgv","market":"us","size":3008131},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/cspi-20200930ex4164dd977.htm","primary":false,"translateUrl":null,"linkName":"cspi-20200930ex4164dd977.htm","type":"EX-4.1","id":"NTFILEj14qFLd4qRWRkA6J","market":"us","size":22354},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/cspi-20200930ex211b60805.htm","primary":false,"translateUrl":null,"linkName":"cspi-20200930ex211b60805.htm","type":"EX-21.1","id":"NTFILEH6oS3Qd1YPWtNKk6","market":"us","size":7480},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/cspi-20200930ex231a5e1ac.htm","primary":false,"translateUrl":null,"linkName":"cspi-20200930ex231a5e1ac.htm","type":"EX-23.1","id":"NTFILE3RhFLup3GwthdKg9","market":"us","size":2578},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/cspi-20200930ex311d3fee2.htm","primary":false,"translateUrl":null,"linkName":"cspi-20200930ex311d3fee2.htm","type":"EX-31.1","id":"NTFILE4UVr6JSW4ADcd3pv","market":"us","size":9263},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/cspi-20200930ex3121f74fa.htm","primary":false,"translateUrl":null,"linkName":"cspi-20200930ex3121f74fa.htm","type":"EX-31.2","id":"NTFILEEobCxNjUncQaVN3N","market":"us","size":9067},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000035603720000023/cspi-20200930ex3212cd9b5.htm","primary":false,"translateUrl":null,"linkName":"cspi-20200930ex3212cd9b5.htm","type":"EX-32.1","id":"NTFILEDmZgKiibdN5EMFzi","market":"us","size":9111}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-28 00:00","pubTimestamp":1609084800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11281035","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014544-CSPI","pdf_url":null,"pub_time":1609084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356037/000155837020014544/0001558370-20-014544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837020014544/cspi-20201228xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cspi-20201228xex99d1.htm","type":"EX-99.1","id":"NTFILE7DyJnovq71Amw9zn","market":"us","size":183263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/356037/000155837020014544/cspi-20201228x8k.htm","primary":false,"translateUrl":null,"linkName":"cspi-20201228x8k.htm","type":"8-K","id":"NTFILE89jpogzD18ri2a3o","market":"us","size":25709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-28 00:00","pubTimestamp":1609084800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"CSPI","amount":0.03,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-14","symbol":"CSPI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-24","symbol":"CSPI","amount":0.03,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"CSPI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-27","symbol":"CSPI","amount":0.03,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.11,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.11,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.11,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSPI","date":"2025-07-02","current":-81.812762,"percent":0.108838,"low":-631.15338,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"high":906.832425,"avg":39.918344,"sd":247.470639,"marketCap":120837450},"quantilePoints":[{"date":"2020-07-10","current":-31.433045,"twenty":-48.3888,"median":3.680226,"eighty":33.906059,"marketCap":33759090},{"date":"2020-07-17","current":-29.981118,"twenty":-48.3888,"median":3.64038,"eighty":33.038489,"marketCap":32199721},{"date":"2020-07-24","current":-29.901908,"twenty":-48.3888,"median":3.613503,"eighty":32.637736,"marketCap":32114649},{"date":"2020-07-31","current":-29.466251,"twenty":-48.3888,"median":3.518983,"eighty":32.290025,"marketCap":31646754},{"date":"2020-08-07","current":-30.888473,"twenty":-48.3888,"median":3.495823,"eighty":31.75066,"marketCap":33174220},{"date":"2020-08-14","current":-21.925737,"twenty":-48.3888,"median":3.481022,"eighty":29.408953,"marketCap":39817138},{"date":"2020-08-21","current":-22.157005,"twenty":-48.3888,"median":3.463247,"eighty":29.408953,"marketCap":40237121},{"date":"2020-08-28","current":-22.352005,"twenty":-48.3888,"median":3.447344,"eighty":29.408953,"marketCap":40591241},{"date":"2020-09-04","current":-20.92483,"twenty":-48.3888,"median":3.440958,"eighty":29.408953,"marketCap":37999492},{"date":"2020-09-11","current":-20.394939,"twenty":-48.3888,"median":3.435485,"eighty":29.408953,"marketCap":37037209},{"date":"2020-09-18","current":-20.936606,"twenty":-48.3888,"median":3.411434,"eighty":29.408953,"marketCap":38020876},{"date":"2020-09-25","current":-21.202258,"twenty":-48.3888,"median":3.397147,"eighty":29.408953,"marketCap":38503301},{"date":"2020-10-02","current":-20.135881,"twenty":-48.3888,"median":3.390914,"eighty":29.408953,"marketCap":36566759},{"date":"2020-10-09","current":-19.91521,"twenty":-48.3888,"median":3.374243,"eighty":29.408953,"marketCap":36166022},{"date":"2020-10-16","current":-19.641315,"twenty":-48.3888,"median":3.365893,"eighty":29.408953,"marketCap":35668628},{"date":"2020-10-23","current":-18.192945,"twenty":-48.3888,"median":3.352402,"eighty":29.408953,"marketCap":33038388},{"date":"2020-10-30","current":-16.697473,"twenty":-48.3888,"median":3.320378,"eighty":29.408953,"marketCap":30322611},{"date":"2020-11-06","current":-16.885879,"twenty":-48.3888,"median":3.308835,"eighty":29.408953,"marketCap":30664756},{"date":"2020-11-13","current":-18.251822,"twenty":-48.3888,"median":3.301613,"eighty":29.408953,"marketCap":33145308},{"date":"2020-11-20","current":-18.864141,"twenty":-48.3888,"median":3.294728,"eighty":29.408953,"marketCap":34257280},{"date":"2020-11-27","current":-18.981894,"twenty":-48.3888,"median":3.286738,"eighty":29.408953,"marketCap":34471120},{"date":"2020-12-04","current":-18.110517,"twenty":-48.3888,"median":3.273651,"eighty":29.408953,"marketCap":32888699},{"date":"2020-12-11","current":-18.652184,"twenty":-48.3888,"median":3.255,"eighty":29.408953,"marketCap":33872366},{"date":"2020-12-18","current":-17.639502,"twenty":-48.3888,"median":3.216773,"eighty":29.408953,"marketCap":32033336},{"date":"2020-12-24","current":-18.33472,"twenty":-48.3888,"median":3.193799,"eighty":29.408953,"marketCap":33295852},{"date":"2020-12-31","current":-22.862913,"twenty":-48.3888,"median":3.153802,"eighty":29.408953,"marketCap":33059772},{"date":"2021-01-08","current":-26.589597,"twenty":-48.3888,"median":3.058545,"eighty":29.408953,"marketCap":38448557},{"date":"2021-01-15","current":-33.806351,"twenty":-48.3888,"median":2.952556,"eighty":29.408953,"marketCap":48883984},{"date":"2021-01-22","current":-33.421852,"twenty":-48.3888,"median":2.841112,"eighty":29.408953,"marketCap":48327998},{"date":"2021-01-29","current":-29.421877,"twenty":-48.3888,"median":2.789251,"eighty":29.408953,"marketCap":42544034},{"date":"2021-02-05","current":-31.203587,"twenty":-48.3888,"median":2.769862,"eighty":29.408953,"marketCap":45120387},{"date":"2021-02-12","current":178.707751,"twenty":-48.3888,"median":2.749678,"eighty":31.664144,"marketCap":43783399},{"date":"2021-02-19","current":164.068355,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":40196747},{"date":"2021-02-26","current":149.786016,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":36697574},{"date":"2021-03-05","current":142.82338,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":34991728},{"date":"2021-03-12","current":153.535131,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37616107},{"date":"2021-03-19","current":158.35542,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38797078},{"date":"2021-03-26","current":142.109261,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":34816769},{"date":"2021-04-01","current":155.677482,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":38140983},{"date":"2021-04-09","current":155.320424,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38053504},{"date":"2021-04-16","current":160.497771,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39321954},{"date":"2021-04-23","current":169.245702,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":41465197},{"date":"2021-04-30","current":160.319241,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39278214},{"date":"2021-05-07","current":154.427776,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37834805},{"date":"2021-05-14","current":349.827292,"twenty":-48.015838,"median":2.763592,"eighty":31.67711,"marketCap":45477548},{"date":"2021-05-21","current":368.417146,"twenty":-46.688613,"median":2.780633,"eighty":32.172157,"marketCap":47894229},{"date":"2021-05-28","current":345.095323,"twenty":-46.303652,"median":2.808468,"eighty":32.425574,"marketCap":44862392},{"date":"2021-06-04","current":365.037169,"twenty":-46.087509,"median":2.884319,"eighty":32.785072,"marketCap":47454832},{"date":"2021-06-11","current":382.613038,"twenty":-45.828364,"median":2.991923,"eighty":33.641208,"marketCap":49739695},{"date":"2021-06-18","current":362.671192,"twenty":-45.228849,"median":3.096903,"eighty":34.002652,"marketCap":47147255},{"date":"2021-06-25","current":392.076962,"twenty":-44.842669,"median":3.157975,"eighty":34.386903,"marketCap":50970005},{"date":"2021-07-02","current":357.601231,"twenty":-44.089017,"median":3.216495,"eighty":35.425322,"marketCap":46488160},{"date":"2021-07-09","current":356.587238,"twenty":-43.823575,"median":3.243428,"eighty":35.655165,"marketCap":46356341},{"date":"2021-07-16","current":342.729346,"twenty":-43.298869,"median":3.270232,"eighty":35.949836,"marketCap":44554815},{"date":"2021-07-23","current":346.447315,"twenty":-42.920842,"median":3.28575,"eighty":36.41801,"marketCap":45038151},{"date":"2021-07-30","current":344.081331,"twenty":-42.548321,"median":3.293445,"eighty":37.182208,"marketCap":44730573},{"date":"2021-08-06","current":347.779023,"twenty":-42.313471,"median":3.301613,"eighty":48.831617,"marketCap":45211273},{"date":"2021-08-13","current":-490.487145,"twenty":-42.262296,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-08-20","current":-468.33612,"twenty":-42.309594,"median":3.303705,"eighty":65.514967,"marketCap":38871898},{"date":"2021-08-27","current":-480.993843,"twenty":-42.50378,"median":3.303705,"eighty":65.514967,"marketCap":39922489},{"date":"2021-09-03","current":-485.218361,"twenty":-42.815564,"median":3.303705,"eighty":65.514967,"marketCap":40273124},{"date":"2021-09-10","current":-497.770614,"twenty":-43.21238,"median":3.303705,"eighty":65.514967,"marketCap":41314961},{"date":"2021-09-17","current":-473.863325,"twenty":-43.514194,"median":3.303705,"eighty":65.514967,"marketCap":39330656},{"date":"2021-09-24","current":-468.863518,"twenty":-44.066747,"median":3.303705,"eighty":65.514967,"marketCap":38915672},{"date":"2021-10-01","current":-448.822108,"twenty":-44.803363,"median":3.303705,"eighty":65.514967,"marketCap":37252235},{"date":"2021-10-08","current":-469.918337,"twenty":-45.074982,"median":3.303705,"eighty":65.514967,"marketCap":39003222},{"date":"2021-10-15","current":-464.401675,"twenty":-45.503639,"median":3.303705,"eighty":65.514967,"marketCap":38545339},{"date":"2021-10-22","current":-454.623566,"twenty":-45.742262,"median":3.303705,"eighty":65.514967,"marketCap":37733756},{"date":"2021-10-29","current":-449.349518,"twenty":-45.909104,"median":3.303705,"eighty":65.514967,"marketCap":37296010},{"date":"2021-11-05","current":-459.575904,"twenty":-46.441328,"median":3.303705,"eighty":65.514967,"marketCap":38144800},{"date":"2021-11-12","current":-490.487145,"twenty":-48.015838,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-11-19","current":-454.096169,"twenty":-52.715608,"median":3.303705,"eighty":65.514967,"marketCap":37689982},{"date":"2021-11-26","current":-476.247193,"twenty":-58.422672,"median":3.303705,"eighty":65.514967,"marketCap":39528517},{"date":"2021-12-03","current":-464.116867,"twenty":-59.884172,"median":3.303705,"eighty":65.514967,"marketCap":38521700},{"date":"2021-12-10","current":53.814845,"twenty":-60.645884,"median":3.308835,"eighty":65.514967,"marketCap":37616577},{"date":"2021-12-17","current":51.928811,"twenty":-60.645884,"median":3.31653,"eighty":65.514967,"marketCap":36298239},{"date":"2021-12-23","current":54.003449,"twenty":-60.645884,"median":3.329098,"eighty":65.514967,"marketCap":37748411},{"date":"2021-12-31","current":55.260805,"twenty":-60.645884,"median":3.364208,"eighty":65.514967,"marketCap":38627303},{"date":"2022-01-07","current":54.632127,"twenty":-60.469459,"median":3.372408,"eighty":65.423059,"marketCap":38187857},{"date":"2022-01-14","current":54.380657,"twenty":-60.269747,"median":3.38009,"eighty":65.423059,"marketCap":38012079},{"date":"2022-01-21","current":52.808961,"twenty":-58.873525,"median":3.395135,"eighty":65.423059,"marketCap":36913464},{"date":"2022-01-28","current":51.960245,"twenty":-54.712378,"median":3.409767,"eighty":65.423059,"marketCap":36320211},{"date":"2022-02-04","current":53.186167,"twenty":-48.3888,"median":3.421266,"eighty":65.423059,"marketCap":37177131},{"date":"2022-02-11","current":-44.688402,"twenty":-46.646609,"median":3.431611,"eighty":65.423059,"marketCap":36555113},{"date":"2022-02-18","current":-42.584643,"twenty":-44.838259,"median":3.431611,"eighty":65.423059,"marketCap":34834238},{"date":"2022-02-25","current":-49.285219,"twenty":-44.758691,"median":3.421266,"eighty":57.799519,"marketCap":40315309},{"date":"2022-03-04","current":-40.232243,"twenty":-44.838259,"median":3.409767,"eighty":55.363405,"marketCap":32909975},{"date":"2022-03-11","current":-41.366357,"twenty":-44.838259,"median":3.395135,"eighty":54.430951,"marketCap":33837680},{"date":"2022-03-18","current":-40.203447,"twenty":-44.838259,"median":3.376918,"eighty":54.016023,"marketCap":32886420},{"date":"2022-03-25","current":-41.532488,"twenty":-44.838259,"median":3.371805,"eighty":53.198741,"marketCap":33973575},{"date":"2022-04-01","current":-42.584643,"twenty":-44.838259,"median":3.360122,"eighty":52.658079,"marketCap":34834238},{"date":"2022-04-08","current":-41.366357,"twenty":-44.838259,"median":3.325267,"eighty":52.192856,"marketCap":33837680},{"date":"2022-04-14","current":-38.763655,"twenty":-44.838259,"median":3.308835,"eighty":51.935098,"marketCap":31708670},{"date":"2022-04-22","current":-41.532488,"twenty":-44.838259,"median":3.307552,"eighty":51.212118,"marketCap":33973575},{"date":"2022-04-29","current":-38.929785,"twenty":-44.838259,"median":3.297293,"eighty":38.271032,"marketCap":31844564},{"date":"2022-05-06","current":-39.981941,"twenty":-44.838259,"median":3.291123,"eighty":36.935576,"marketCap":32705228},{"date":"2022-05-13","current":175.085611,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":32390838},{"date":"2022-05-20","current":193.823514,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":35857350},{"date":"2022-05-27","current":219.062227,"twenty":-44.838259,"median":3.286738,"eighty":37.114552,"marketCap":40526512},{"date":"2022-06-03","current":224.330503,"twenty":-44.838259,"median":3.286738,"eighty":38.271032,"marketCap":41501143},{"date":"2022-06-10","current":225.433168,"twenty":-44.838259,"median":3.286738,"eighty":51.212118,"marketCap":41705136},{"date":"2022-06-17","current":217.346978,"twenty":-44.838259,"median":3.286738,"eighty":51.935098,"marketCap":40209191},{"date":"2022-06-24","current":222.247697,"twenty":-44.842669,"median":3.28575,"eighty":52.20543,"marketCap":41115824},{"date":"2022-07-01","current":219.307265,"twenty":-44.842669,"median":3.28575,"eighty":52.695799,"marketCap":40571844},{"date":"2022-07-08","current":213.4264,"twenty":-44.842669,"median":3.28575,"eighty":53.110726,"marketCap":39483884},{"date":"2022-07-15","current":218.082086,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":40345186},{"date":"2022-07-22","current":200.684524,"twenty":-44.842669,"median":3.28575,"eighty":54.342936,"marketCap":37126637},{"date":"2022-07-29","current":193.088405,"twenty":-44.842669,"median":3.28575,"eighty":55.293245,"marketCap":35721355},{"date":"2022-08-05","current":194.465508,"twenty":-44.842669,"median":3.28575,"eighty":56.166102,"marketCap":35976119},{"date":"2022-08-12","current":30.11352,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38906668},{"date":"2022-08-19","current":28.87936,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37312133},{"date":"2022-08-26","current":28.209387,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36446528},{"date":"2022-09-02","current":27.715722,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35808713},{"date":"2022-09-09","current":28.244649,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36492086},{"date":"2022-09-16","current":29.725641,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38405528},{"date":"2022-09-23","current":27.821508,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35945388},{"date":"2022-09-30","current":25.353187,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32756317},{"date":"2022-10-07","current":25.705803,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33211898},{"date":"2022-10-14","current":25.42371,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32847433},{"date":"2022-10-21","current":26.640239,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34419189},{"date":"2022-10-28","current":26.463931,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34191399},{"date":"2022-11-04","current":25.952635,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33530805},{"date":"2022-11-11","current":27.590543,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35646982},{"date":"2022-11-18","current":27.010488,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34897550},{"date":"2022-11-25","current":28.667789,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37038784},{"date":"2022-12-02","current":29.443547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38041063},{"date":"2022-12-09","current":22.376089,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42268432},{"date":"2022-12-16","current":21.556275,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":40719804},{"date":"2022-12-23","current":22.785996,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":43042746},{"date":"2022-12-30","current":22.737771,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42951650},{"date":"2023-01-06","current":23.678146,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":44728018},{"date":"2023-01-13","current":25.317773,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":47825274},{"date":"2023-01-20","current":26.451045,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49966024},{"date":"2023-01-27","current":26.221979,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49533319},{"date":"2023-02-03","current":26.643942,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":50330407},{"date":"2023-02-10","current":15.893121,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51112278},{"date":"2023-02-17","current":17.11232,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55033220},{"date":"2023-02-24","current":16.343063,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":52559292},{"date":"2023-03-03","current":15.994721,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51439023},{"date":"2023-03-10","current":16.691551,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":53680028},{"date":"2023-03-17","current":17.271977,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55546677},{"date":"2023-03-24","current":17.852547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":57413792},{"date":"2023-03-31","current":19.724887,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":63435238},{"date":"2023-04-06","current":20.180636,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":64900924},{"date":"2023-04-14","current":21.473857,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":69059923},{"date":"2023-04-21","current":20.697343,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":66562656},{"date":"2023-04-28","current":19.274945,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":61988224},{"date":"2023-05-05","current":17.025234,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":54753153},{"date":"2023-05-12","current":14.772355,"twenty":-44.842669,"median":3.28575,"eighty":55.91463,"marketCap":49945331},{"date":"2023-05-19","current":15.186533,"twenty":-44.842669,"median":3.28575,"eighty":55.034481,"marketCap":51345668},{"date":"2023-05-26","current":17.123027,"twenty":-44.842669,"median":3.28575,"eighty":54.280067,"marketCap":57892954},{"date":"2023-06-02","current":17.192689,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":58128483},{"date":"2023-06-09","current":17.443474,"twenty":-44.85149,"median":3.28575,"eighty":53.16102,"marketCap":58976386},{"date":"2023-06-16","current":17.736056,"twenty":-44.85149,"median":3.28575,"eighty":52.607784,"marketCap":59965607},{"date":"2023-06-23","current":18.330277,"twenty":-44.855901,"median":3.284878,"eighty":52.180283,"marketCap":61974666},{"date":"2023-06-30","current":17.972909,"twenty":-44.882365,"median":3.284006,"eighty":51.928811,"marketCap":60766404},{"date":"2023-07-07","current":15.799441,"twenty":-44.882365,"median":3.284006,"eighty":51.212118,"marketCap":53417909},{"date":"2023-07-14","current":15.130681,"twenty":-44.882365,"median":3.284006,"eighty":30.543713,"marketCap":51156833},{"date":"2023-07-21","current":16.022361,"twenty":-44.882365,"median":3.284006,"eighty":29.457652,"marketCap":54171601},{"date":"2023-07-28","current":17.464373,"twenty":-44.882365,"median":3.284006,"eighty":29.246082,"marketCap":59047045},{"date":"2023-08-04","current":18.028639,"twenty":-44.908829,"median":3.283596,"eighty":28.942831,"marketCap":60954827},{"date":"2023-08-11","current":12.266837,"twenty":-44.908829,"median":3.283596,"eighty":28.646632,"marketCap":63922489},{"date":"2023-08-18","current":13.290912,"twenty":-44.46745,"median":3.291123,"eighty":28.646632,"marketCap":69258944},{"date":"2023-08-25","current":13.055033,"twenty":-44.132974,"median":3.297293,"eighty":28.646632,"marketCap":68029775},{"date":"2023-09-01","current":14.062057,"twenty":-43.625955,"median":3.307552,"eighty":28.646632,"marketCap":73277381},{"date":"2023-09-08","current":17.210144,"twenty":-42.817226,"median":3.308835,"eighty":28.653684,"marketCap":89682059},{"date":"2023-09-15","current":19.142543,"twenty":-42.584643,"median":3.324225,"eighty":28.667789,"marketCap":99751790},{"date":"2023-09-22","current":15.168877,"twenty":-42.307009,"median":3.352953,"eighty":28.667789,"marketCap":79045020},{"date":"2023-09-29","current":15.903733,"twenty":-41.532488,"median":3.365893,"eighty":28.674841,"marketCap":82874354},{"date":"2023-10-06","current":15.114444,"twenty":-41.421733,"median":3.37296,"eighty":28.681894,"marketCap":78761366},{"date":"2023-10-13","current":18.997386,"twenty":-41.244439,"median":3.388349,"eighty":28.681894,"marketCap":98995378},{"date":"2023-10-20","current":16.656734,"twenty":-40.95657,"median":3.395993,"eighty":28.688946,"marketCap":86798240},{"date":"2023-10-27","current":17.201072,"twenty":-40.480331,"median":3.410665,"eighty":28.738313,"marketCap":89634784},{"date":"2023-11-03","current":19.414712,"twenty":-40.1385,"median":3.424259,"eighty":28.738313,"marketCap":101170062},{"date":"2023-11-10","current":22.499292,"twenty":-39.716132,"median":3.439649,"eighty":28.738313,"marketCap":117243810},{"date":"2023-11-17","current":20.820917,"twenty":-39.216219,"median":3.447344,"eighty":28.738313,"marketCap":108497800},{"date":"2023-11-24","current":22.80775,"twenty":-38.841183,"median":3.456459,"eighty":28.738313,"marketCap":118851185},{"date":"2023-12-01","current":22.635376,"twenty":-38.260015,"median":3.464684,"eighty":28.738313,"marketCap":117952946},{"date":"2023-12-08","current":22.218051,"twenty":-35.684264,"median":3.483754,"eighty":28.703051,"marketCap":115778262},{"date":"2023-12-15","current":16.542872,"twenty":-34.81295,"median":3.499862,"eighty":28.703051,"marketCap":86089104},{"date":"2023-12-22","current":18.405194,"twenty":-33.74361,"median":3.554512,"eighty":28.703051,"marketCap":95780628},{"date":"2023-12-29","current":17.960053,"twenty":-33.467827,"median":3.618786,"eighty":28.738313,"marketCap":93464118},{"date":"2024-01-05","current":17.115195,"twenty":-33.513802,"median":3.633776,"eighty":28.773575,"marketCap":89067475},{"date":"2024-01-12","current":18.078152,"twenty":-33.513802,"median":3.677585,"eighty":28.773575,"marketCap":94078702},{"date":"2024-01-19","current":19.531672,"twenty":-33.559776,"median":3.692747,"eighty":28.808836,"marketCap":101642819},{"date":"2024-01-26","current":21.975402,"twenty":-33.513802,"median":3.724444,"eighty":28.773575,"marketCap":114359990},{"date":"2024-02-02","current":22.720331,"twenty":-33.513802,"median":3.74164,"eighty":28.773575,"marketCap":118236600},{"date":"2024-02-09","current":20.903431,"twenty":-33.513802,"median":3.793293,"eighty":28.773575,"marketCap":108781454},{"date":"2024-02-16","current":36.290075,"twenty":-33.513802,"median":3.831423,"eighty":28.914622,"marketCap":151329611},{"date":"2024-02-23","current":52.529603,"twenty":-33.513802,"median":3.878111,"eighty":29.152145,"marketCap":219048445},{"date":"2024-03-01","current":56.722653,"twenty":-33.467827,"median":3.943658,"eighty":29.415338,"marketCap":236533465},{"date":"2024-03-08","current":47.125227,"twenty":-33.467827,"median":3.97274,"eighty":29.859636,"marketCap":196512197},{"date":"2024-03-15","current":46.519564,"twenty":-33.467827,"median":4.015004,"eighty":35.025326,"marketCap":193986583},{"date":"2024-03-22","current":49.40811,"twenty":-33.467827,"median":4.028211,"eighty":43.714879,"marketCap":206031819},{"date":"2024-03-28","current":43.724197,"twenty":-33.467827,"median":12.284917,"eighty":46.601096,"marketCap":182329903},{"date":"2024-04-05","current":42.582756,"twenty":-33.513802,"median":12.977919,"eighty":46.682627,"marketCap":177570092},{"date":"2024-04-12","current":45.587775,"twenty":-33.513802,"median":13.52965,"eighty":46.682627,"marketCap":190101023},{"date":"2024-04-19","current":33.171687,"twenty":-33.513802,"median":14.318855,"eighty":46.682627,"marketCap":138325936},{"date":"2024-04-26","current":31.634235,"twenty":-33.467827,"median":14.969287,"eighty":46.601096,"marketCap":131914762},{"date":"2024-05-03","current":28.419564,"twenty":-33.467827,"median":15.005289,"eighty":46.601096,"marketCap":118509580},{"date":"2024-05-10","current":23.369103,"twenty":-33.467827,"median":15.186533,"eighty":46.601096,"marketCap":127057812},{"date":"2024-05-17","current":26.620767,"twenty":-33.467827,"median":15.486408,"eighty":46.601096,"marketCap":144737110},{"date":"2024-05-24","current":25.618115,"twenty":-33.467827,"median":15.682955,"eighty":46.601096,"marketCap":139285692},{"date":"2024-05-31","current":26.568928,"twenty":-33.467827,"median":15.848204,"eighty":46.601096,"marketCap":144455259},{"date":"2024-06-07","current":25.582235,"twenty":-33.467827,"median":15.92215,"eighty":46.601096,"marketCap":139090614},{"date":"2024-06-14","current":25.976912,"twenty":-33.513802,"median":16.051922,"eighty":46.682627,"marketCap":141236472},{"date":"2024-06-21","current":25.564296,"twenty":-33.559776,"median":16.231348,"eighty":46.764159,"marketCap":138993075},{"date":"2024-06-28","current":26.676567,"twenty":-33.670103,"median":16.281131,"eighty":46.966823,"marketCap":145040493},{"date":"2024-07-05","current":27.214762,"twenty":-33.670103,"median":16.336597,"eighty":46.966823,"marketCap":147966663},{"date":"2024-07-12","current":27.699138,"twenty":-33.670103,"median":16.436865,"eighty":46.966823,"marketCap":150600216},{"date":"2024-07-15","current":27.591499,"twenty":-33.670103,"median":16.489225,"eighty":46.966823,"marketCap":150014982},{"date":"2024-08-02","current":27.089183,"twenty":-33.860057,"median":16.872242,"eighty":47.914918,"marketCap":147283890},{"date":"2024-08-09","current":27.178883,"twenty":-33.860057,"median":17.025234,"eighty":47.914918,"marketCap":147771585},{"date":"2024-08-16","current":46.738922,"twenty":-33.860057,"median":17.115195,"eighty":47.914918,"marketCap":127971168},{"date":"2024-08-23","current":50.956919,"twenty":-33.860057,"median":17.192689,"eighty":49.723703,"marketCap":139520043},{"date":"2024-08-30","current":49.387916,"twenty":-33.860057,"median":17.251463,"eighty":49.798114,"marketCap":135224114},{"date":"2024-09-06","current":43.78943,"twenty":-33.860057,"median":17.380778,"eighty":49.798114,"marketCap":119895460},{"date":"2024-09-13","current":42.862293,"twenty":-33.860057,"median":17.464373,"eighty":49.798114,"marketCap":117356957},{"date":"2024-09-20","current":44.502613,"twenty":-33.860057,"median":17.545819,"eighty":49.798114,"marketCap":121848155},{"date":"2024-09-27","current":45.429751,"twenty":-33.860057,"median":17.736056,"eighty":49.798114,"marketCap":124386658},{"date":"2024-10-04","current":45.394092,"twenty":-33.860057,"median":17.861449,"eighty":49.798114,"marketCap":124289024},{"date":"2024-10-11","current":47.034413,"twenty":-33.860057,"median":17.972909,"eighty":49.798114,"marketCap":128780222},{"date":"2024-10-18","current":47.533641,"twenty":-33.860057,"median":18.028639,"eighty":49.798114,"marketCap":130147108},{"date":"2024-10-25","current":46.356889,"twenty":-33.860057,"median":18.096822,"eighty":49.798114,"marketCap":126925162},{"date":"2024-10-31","current":44.64525,"twenty":-33.860057,"median":18.126166,"eighty":49.798114,"marketCap":122238694},{"date":"2024-11-08","current":45.572388,"twenty":-33.873483,"median":18.325749,"eighty":49.802601,"marketCap":124777197},{"date":"2024-11-15","current":46.28557,"twenty":-33.873483,"median":18.493087,"eighty":49.802601,"marketCap":126729892},{"date":"2024-11-22","current":50.600327,"twenty":-33.873483,"median":18.6461,"eighty":50.339899,"marketCap":138543696},{"date":"2024-11-29","current":57.946111,"twenty":-33.873483,"median":18.708889,"eighty":50.734323,"marketCap":158656452},{"date":"2024-12-06","current":59.015885,"twenty":-33.873483,"median":18.974705,"eighty":51.15632,"marketCap":161585494},{"date":"2024-12-13","current":72.922952,"twenty":-33.651726,"median":19.216888,"eighty":51.928811,"marketCap":199663043},{"date":"2024-12-20","current":58.83759,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":161097321},{"date":"2024-12-27","current":-500.648322,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163211353},{"date":"2025-01-03","current":-502.921929,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163952549},{"date":"2025-01-10","current":-508.075439,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":165632593},{"date":"2025-01-17","current":-478.366972,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":155947633},{"date":"2025-01-24","current":-512.622653,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":167114985},{"date":"2025-01-31","current":-531.11466,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":173143379},{"date":"2025-02-07","current":-631.15338,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":205756002},{"date":"2025-02-14","current":854.046658,"twenty":-32.689162,"median":19.724887,"eighty":52.658079,"marketCap":187036218},{"date":"2025-02-21","current":802.16321,"twenty":-32.221187,"median":19.97163,"eighty":53.080058,"marketCap":175673743},{"date":"2025-02-28","current":735.84263,"twenty":-31.766203,"median":20.540051,"eighty":53.511983,"marketCap":161149536},{"date":"2025-03-07","current":696.140511,"twenty":-31.490551,"median":20.711858,"eighty":54.179479,"marketCap":152454772},{"date":"2025-03-14","current":708.321845,"twenty":-31.30151,"median":20.929572,"eighty":54.502736,"marketCap":155122484},{"date":"2025-03-21","current":781.409831,"twenty":-31.30151,"median":21.376015,"eighty":55.293245,"marketCap":171128753},{"date":"2025-03-28","current":698.847475,"twenty":-31.30151,"median":21.562303,"eighty":56.166102,"marketCap":153047597},{"date":"2025-04-04","current":666.363927,"twenty":-31.30151,"median":21.73012,"eighty":58.031693,"marketCap":145933700},{"date":"2025-04-11","current":657.340717,"twenty":-31.112768,"median":21.864231,"eighty":59.087203,"marketCap":143957617},{"date":"2025-04-17","current":683.959183,"twenty":-30.892342,"median":21.975402,"eighty":60.378065,"marketCap":149787061},{"date":"2025-04-25","current":722.758977,"twenty":-30.727034,"median":22.183192,"eighty":63.142028,"marketCap":158284216},{"date":"2025-05-02","current":767.423858,"twenty":-30.541325,"median":22.415318,"eighty":100.597476,"marketCap":168065825},{"date":"2025-05-09","current":732.684507,"twenty":-30.187065,"median":22.580942,"eighty":142.82338,"marketCap":160457907},{"date":"2025-05-16","current":-95.860743,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":141586318},{"date":"2025-05-23","current":-96.128324,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":141981534},{"date":"2025-05-30","current":-101.14546,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":149391844},{"date":"2025-06-06","current":-92.716672,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":136942524},{"date":"2025-06-13","current":-80.073489,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":118268543},{"date":"2025-06-20","current":-76.528046,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":113031924},{"date":"2025-06-27","current":-71.711596,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":105918027},{"date":"2025-07-02","current":-81.812762,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":120837450}],"updateTime":1751593120968}}}