US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSP Inc

16.99

-0.0200-0.12%

Post-market: 16.990.00000.00%16:05 EDT

Volume:13.24K

Turnover:224.54K

Market Cap:167.87M

PE:836.29

High:17.44

Open:17.05

Low:16.52

Close:17.01

Loading ...

Overview Company News Filings

CSP Inc. (NASDAQ:CSPI) most popular amongst retail investors who own 42%, insiders hold 31%

Simply Wall St.

Sri Mulyani Says Capital Market Education Should Start at Elementary School

CSP Posts Q4 Loss as Revenues Decline Y/Y, Focuses on Growth in 2025

ARIA Cybersecurity Solutions Partners with UFT to Protect Water Treatment Facilities from Dangerous Cyberattacks

CSP Inc (CSPI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...

CSP Inc. Reports Fiscal 2024 Earnings and Growth Plans

CSP Inc. reports Q4 EPS (18c) vs. 15c last year

CSP Q4 EPS $(0.18) Down From $0.15 YoY, Sales $13.03M Down From $15.33M YoY

CSP FY Gross Profit USD 18.9 Million

THOMSON REUTERS

CSPi Reports Fiscal Fourth Quarter and Full Year 2024 Results; Recurring Sales Continue to Rise as Percentage of Total Revenue; AZT PROTECT Market Momentum Builds; Cash Position of More Than $30 Million as of September 30, 2024

CSPi to Announce Fiscal Fourth Quarter and Full Year Results on December 20, 2024

CSP Inc. increases board from five to seven members

CSPi Enhances Board of Directors with Addition of Seasoned Industry Executives

ARIA Cybersecurity Solutions Partners with CED to Protect Rockwell Automation Customers from Dangerous Cyberattacks

F500 Electric Energy Producer Selects ARIA AZT PROTECT(TM) to Stop Malicious Cyberattacks

Investing in CSP (NASDAQ:CSPI) three years ago would have delivered you a 209% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSPI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":16.99,"timestamp":1746216000000,"preClose":17.01,"halted":0,"volume":13240,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"16:05 EDT","volume":3,"amount":50.97,"timestamp":1746216312799},"delay":0,"floatShares":6852182,"shares":9880413,"eps":0.020316,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-02 16:00:00 EDT","open":17.05,"high":17.4361,"low":16.52,"amount":224535.2801,"amplitude":0.053857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.01,"dividendRate":0.007063,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.01,"latestTime":"04:25 EDT","volume":1,"amount":17.85,"timestamp":1746174320005},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"16:05 EDT","volume":3,"amount":50.97,"timestamp":1746216312799},"volumeRatio":0.9980400912327744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","floatShares":6852182,"roa":"-1.74%","roe":"0.47%","lyrEps":-0.036057,"volumeRatio":0.9980400912327744,"shares":9880413,"dividePrice":0.12,"high":17.4361,"amplitude":0.053857,"preClose":17.01,"low":16.52,"week52Low":10.76,"pbRate":"3.54","psRate":"3.02","week52High":21.95,"institutionHeld":0.7079,"latestPrice":16.99,"eps":0.020316,"divideRate":0.007063,"volume":13240,"delay":0,"ttmEps":0.020316,"open":17.05,"prevYearClose":16.07,"prevWeekClose":16.45,"prevMonthClose":16.64,"prevQuarterClose":15.34,"fiveDayClose":16.45,"twentyDayClose":14.77,"sixtyDayClose":20.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSPI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504467573","title":"CSP Inc. (NASDAQ:CSPI) most popular amongst retail investors who own 42%, insiders hold 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504467573","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504467573?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:35","pubTimestamp":1737293713,"startTime":"0","endTime":"0","summary":"Significant control over CSP by retail investors implies that the general public has more power to influence management and governance-related decisions. To get a sense of who is truly in control of CSP Inc. , it is important to understand the ownership structure of the business. We can see that retail investors own the lion's share in the company with 42% ownership. In other words, the group stands to gain the most  from their investment into the company.Individual insiders, on the other hand, account for 31% of the company's stockholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about CSP.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Company management run the business, but the CE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csp-inc-nasdaq-cspi-most-133513418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","CSPI","USAW.SI","USJW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ","BK4134"],"gpt_icon":1},{"id":"2500928174","title":"Sri Mulyani Says Capital Market Education Should Start at Elementary School","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928174","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928174?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:29","pubTimestamp":1735820966,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Finance Minister Sri Mulyani Indrawati said capital market education should start as early as primary school, as part of the efforts to strengthen the capital market by improving public literacy about stocks.She retold the story of her introduction to the Indonesia Stock Exchange . According to the State Treasurer, she was introduced to IDX during her college days, similar to the chair of Financial Services Authority  Mahendra Siregar and Governor of Bank Indonesia Perry Warjiyo.The minister, however, wants Indonesians to be introduced young to the capital markets, namely in elementary school. She intends for children to get familiarized with the concept and the transactions at an early age.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/01/02/id_1366370/1366370_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/02/id_1366370/1366370_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1959433/sri-mulyani-says-capital-market-education-should-start-at-elementary-school","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IDX.AU","BK4006","IDX","CSPI","SID","BK7124","BK4134"],"gpt_icon":0},{"id":"2493179222","title":"CSP Posts Q4 Loss as Revenues Decline Y/Y, Focuses on Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493179222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493179222?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:10","pubTimestamp":1734973800,"startTime":"0","endTime":"0","summary":"Shares of CSP Inc. CSPI have declined 9.6% since reporting fourth-quarter fiscal 2024 earnings, whereas the S&P 500 index has grown 1% over the same period. Over the past month, CSPI shares have lost 19.3%, underperforming the broader market’s 0.3% decline.CSP reported a diluted loss per share of 18 cents in the fourth quarter of fiscal 2024 against earnings of 15 cents in the year-ago quarter.The company reported total quarterly revenues of $13 million, a 14.9% decline from $15.3 million in the prior-year quarter.The quarterly results were partly influenced by reduced revenues and higher SG&A expenses, driven by increased legal, audit, tax and recruitment costs.Gross profit for the fourth quarter of fiscal 2024 was $3.7 million , down from $5.2 million  in the prior-year period. The contraction in the gross margin reflects a higher proportion of lower-margin product sales.Service revenues contributed $4 million to total sales, down from $4.3 million in the prior-year quarter.CEO Victo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bzk2BXVKQe_drMMf.6gU8Q--~B/aD0zNDc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3362ed22cc614a3399ba4e9741c90266","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bzk2BXVKQe_drMMf.6gU8Q--~B/aD0zNDc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3362ed22cc614a3399ba4e9741c90266"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csp-posts-q4-loss-revenues-171000144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI"],"gpt_icon":0},{"id":"2493765823","title":"ARIA Cybersecurity Solutions Partners with UFT to Protect Water Treatment Facilities from Dangerous Cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765823","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765823?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"UFT to Resell ARIA AZT PROTECT to stop cyberattacks targeting Water Treatment and Wastewater facilities throughout North America. BOSTON, MA / ACCESSWIRE / December 23, 2024 / ARIA Cybersecurity Solutions, a CSPi business  a leading provider of cybersecurity solutions announced a new reseller partnership with United Flow Technologies  the industry leader in providing equipment and services to the water treatment industry.UFT provides products and system integration services to water and wastewater treatment facilities across 40 US states.ARIA's AZT PROTECT zero trust solution provides a lock-down approach to protecting critical infrastructure applications from attack, focusing on stopping all forms of malware, ransomware as well as nation-state-backed attacks on these applications and the OS on which they run.Water treatment has been hit hard by zero-day malware and ransomware that today's cybersecurity solutions struggle to stop. On top of that, Nation-state-sponsored attacks are focu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aria-cybersecurity-solutions-partners-uft-130000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIA","BK4134","CSPI"],"gpt_icon":0},{"id":"2493423821","title":"CSP Inc (CSPI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423821","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423821?lang=en_us&edition=fundamental","pubTime":"2024-12-21 15:00","pubTimestamp":1734764428,"startTime":"0","endTime":"0","summary":"Revenue : $13 million, down from $15.3 million in Q4 2023.Service Revenue : $4.4 million, compared to $4.3 million in Q4 2023.Gross Profit : $3.7 million or 28.4% of sales, compared to $5.2 million or 33.8% of sales in Q4 2023.Net Loss : $1.7 million or $0.18 loss per share, compared to net income of $1.4 million or $0.15 per share in Q4 2023.Cash and Cash Equivalents : $30.6 million, up from $25.2 million at the end of FY 2023.Stock Repurchase : 2,800 shares at a total cost of $34,000.Engineering and Development Expenses : $793,000, up from $705,000 in Q4 2023.Full Year Revenue : $15.2 million, compared to $64.6 million in FY 2023.Full Year Gross Profit : $18.9 million or 34.1% of sales, compared to $21.9 million or 33.9% of sales in FY 2023.Net Loss : $0.3 million or $0.04 per share, compared to net income of $5.2 million or $0.55 per share in FY 2023.GuruFocus has detected 3 Warning Sign with CSPI.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s4AcckTtG6oB1ZdspkdJ9A--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/32c1150977b565af270736efb28543fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s4AcckTtG6oB1ZdspkdJ9A--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/32c1150977b565af270736efb28543fd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csp-inc-cspi-q4-2024-070028782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI"],"gpt_icon":0},{"id":"2493628561","title":"CSP Inc. Reports Fiscal 2024 Earnings and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2493628561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493628561?lang=en_us&edition=fundamental","pubTime":"2024-12-21 11:50","pubTimestamp":1734753042,"startTime":"0","endTime":"0","summary":"CSP Inc ( ($CSPI) ) has released its Q4 earnings. Here is a breakdown of the information CSP Inc presented to its investors. CSP Inc., a provider o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csp-inc-reports-fiscal-2024-earnings-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csp-inc-reports-fiscal-2024-earnings-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSPI"],"gpt_icon":0},{"id":"2492443524","title":"CSP Inc. reports Q4 EPS (18c) vs. 15c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443524?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:20","pubTimestamp":1734700818,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $13M vs. $15.3M last year. “Our results for the fiscal fourth quarter and full year were in-line with our internal projections a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/csp-inc-reports-q4-eps-18c-vs-15c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/csp-inc-reports-q4-eps-18c-vs-15c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSPI"],"gpt_icon":0},{"id":"2492448237","title":"CSP Q4 EPS $(0.18) Down From $0.15 YoY, Sales $13.03M Down From $15.33M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448237","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448237?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:10","pubTimestamp":1734700210,"startTime":"0","endTime":"0","summary":"CSP Q4 EPS $(0.18) Down From $0.15 YoY, Sales $13.03M Down From $15.33M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42614903/csp-q4-eps-0-18-down-from-0-15-yoy-sales-13-03m-down-from-15-33m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CSP Q4 EPS $(0.18) Down From $0.15 YoY, Sales $13.03M Down From $15.33M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSPI"],"gpt_icon":0},{"id":"2492448813","title":"CSP FY Gross Profit USD 18.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448813?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:01","pubTimestamp":1734699660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nPLX2BB9A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2492442263","title":"CSPi Reports Fiscal Fourth Quarter and Full Year 2024 Results; Recurring Sales Continue to Rise as Percentage of Total Revenue; AZT PROTECT Market Momentum Builds; Cash Position of More Than $30 Million as of September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442263","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442263?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"LOWELL, MA / ACCESSWIRE / December 20, 2024 / CSP Inc. , an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, today announced results for the fiscal fourth quarter and year ended September 30, 2024. The Company also announced that the Board of Directors declared a quarterly dividend of $0.03 per share payable January 15, 2025, to shareholders of record at the close of business on December 27, 2024.Cloud-based business remains strong with over 10 new customers signed in the fourth quarter.Recurring revenue increases to approximately 17% of total revenue.Revenue for the fiscal fourth quarter ended September 30, 2024, was $13.0 million compared to revenue of $15.3 million for the fiscal fourth quarter ended September 30, 2023. Services revenue represented $4.0 million of overall sales compared to the year-ago services revenue of $4.3 million. Gross profit for the three months ended September 30, 2024, was $3.7 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cspi-reports-fiscal-fourth-quarter-130000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI","TSS"],"gpt_icon":0},{"id":"2492313694","title":"CSPi to Announce Fiscal Fourth Quarter and Full Year Results on December 20, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492313694","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492313694?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:00","pubTimestamp":1734537600,"startTime":"0","endTime":"0","summary":"LOWELL, MA / ACCESSWIRE / December 18, 2024 / CSPi , an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, announced that it will issue its fiscal 2024 fourth quarter and full year financial results before the open of the market on Friday December 20, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cspi-announce-fiscal-fourth-quarter-160000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2492962489","title":"CSP Inc. increases board from five to seven members","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962489?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:05","pubTimestamp":1734451519,"startTime":"0","endTime":"0","summary":"CSP Inc. (CSPI) announced that the size of the Company’s Board of Directors has been increased from five to seven members, adding two new directors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/csp-inc-increases-board-from-five-to-seven-members?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/csp-inc-increases-board-from-five-to-seven-members?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2492602799","title":"CSPi Enhances Board of Directors with Addition of Seasoned Industry Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602799","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602799?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"LOWELL, MA / ACCESSWIRE / December 17, 2024 / CSP Inc. , an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, today announced that the size of the Company's Board of Directors has been increased from five to seven members, adding two new directors: Steven Webber and Anthony Folger. Both new members will join the Board effective immediately following the upcoming filing of Company's Form 10-K.CSPi  operates two divisions, each with unique expertise in designing and implementing technology solutions to help customers use technology to success. The High Performance Product division, including ARIA Cyb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cspi-enhances-board-directors-addition-160000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2486084350","title":"ARIA Cybersecurity Solutions Partners with CED to Protect Rockwell Automation Customers from Dangerous Cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084350","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084350?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"BOSTON, MA / ACCESSWIRE / November 25, 2024 / ARIA Cybersecurity Solutions, a CSPi business  a leading provider of cybersecurity solutions announced a new reseller partnership with CED Industrial Solutions Network an industry-leading provider of Rockwell Automation software and equipment in the US.ARIA's AZT PROTECT zero-trust solution provides a lock-down approach to protecting critical infrastructure applications from attack, with a focus on stopping all forms of malware, ransomware, as well as nation-state-backed attacks on these applications and the OS on which they run.ARIA is working with CED to resell AZT PROTECT into their customers' Rockwell Automation systems to better protect them from today's cyberattacks.ARIA Cybersecurity Solutions, a business of CSPi Inc. NASDAQ:CSPI, recognizes that better, stronger, more effective cybersecurity starts with a smarter approach. Our solutions provide new ways for organizations to protect their most critical assets-they can shield their cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aria-cybersecurity-solutions-partners-ced-130000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ARIA","LU0154245673.USD","BK4211","LU0154245756.USD","CUBI","BK4588","LU0390134368.USD","BK4134","BK4580","ROK","CSPI","BK4096"],"gpt_icon":0},{"id":"2485496687","title":"F500 Electric Energy Producer Selects ARIA AZT PROTECT(TM) to Stop Malicious Cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496687","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496687?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194000,"startTime":"0","endTime":"0","summary":"Large growing independent retail energy producer begins to deploy ARIA AZT PROTECT across its footprint of over 30 plants. BOSTON, MA / ACCESSWIRE / November 21, 2024 / ARIA Cybersecurity Solutions, a CSPi business  a leading provider of cybersecurity solutions announced a new customer in the energy sector.ARIA's AZT PROTECT zero trust solution provides a lock-down approach to protecting critical infrastructure applications from attack, focusing on stopping all forms of zero-day malware, ransomware as well as nation-state-backed attacks on these applications and the operating systems on which they run. Ensuring the highest level of protection for critical infrastructure.ARIA Cybersecurity Solutions, a business of CSPi Inc. NASDAQ: CSPI, recognizes that better, stronger, more effective cybersecurity starts with a smarter approach. Our solutions provide new ways for organizations to protect their most critical assets-they can shield their critical applications from attack with our AZT PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TM","BK4099","BK4588","03160","BK4555","CSPI","ARIA","BK4585","BK4134"],"gpt_icon":1},{"id":"2483330044","title":"Investing in CSP (NASDAQ:CSPI) three years ago would have delivered you a 209% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330044?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:37","pubTimestamp":1731688665,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But in contrast you can make much more than 100% if the company does well. For instance the CSP Inc.  share price is 202% higher than it was three years ago. How nice for those who held the stock!In the last week shares have slid back 1.4%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During three years of share price growth, CSP moved from a loss to profitability. That kind of transition can be an inflection point that justifies a strong share price gain, just as we have seen here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-csp-nasdaq-cspi-three-163745320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4134","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","CSPI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","LU2210149790.SGD","NDAQ","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSPI\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"CSPI","amount":0.03,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"CSPI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-27","symbol":"CSPI","amount":0.03,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-20","symbol":"CSPI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.18},{"date":"2024-08-23","symbol":"CSPI","amount":0.03,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-10","value":0.11,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.11,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.11,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSPI","date":"2025-05-02","current":767.423858,"percent":0.986917,"low":-631.15338,"twenty":-30.541325,"median":22.415318,"eighty":100.597476,"high":906.832425,"avg":35.541271,"sd":239.444147,"marketCap":168065825},"quantilePoints":[{"date":"2020-05-08","current":-45.733612,"twenty":-48.3888,"median":4.017645,"eighty":37.396072,"marketCap":43950001},{"date":"2020-05-15","current":-31.763351,"twenty":-48.3888,"median":3.984627,"eighty":37.058589,"marketCap":34113839},{"date":"2020-05-22","current":-31.604931,"twenty":-48.3888,"median":3.94655,"eighty":36.979274,"marketCap":33943696},{"date":"2020-05-29","current":-30.852432,"twenty":-48.3888,"median":3.924058,"eighty":36.605501,"marketCap":33135512},{"date":"2020-06-05","current":-31.766124,"twenty":-48.3888,"median":3.840074,"eighty":36.193352,"marketCap":34116817},{"date":"2020-06-12","current":-33.070322,"twenty":-48.3888,"median":3.796939,"eighty":35.663566,"marketCap":35517526},{"date":"2020-06-19","current":-34.337688,"twenty":-48.3888,"median":3.749868,"eighty":35.519617,"marketCap":36878677},{"date":"2020-06-26","current":-31.248484,"twenty":-48.3888,"median":3.724444,"eighty":34.718113,"marketCap":33560872},{"date":"2020-07-02","current":-31.961377,"twenty":-48.3888,"median":3.715423,"eighty":34.134665,"marketCap":34326519},{"date":"2020-07-10","current":-31.433045,"twenty":-48.3888,"median":3.680226,"eighty":33.906059,"marketCap":33759090},{"date":"2020-07-17","current":-29.981118,"twenty":-48.3888,"median":3.64038,"eighty":33.038489,"marketCap":32199721},{"date":"2020-07-24","current":-29.901908,"twenty":-48.3888,"median":3.613503,"eighty":32.637736,"marketCap":32114649},{"date":"2020-07-31","current":-29.466251,"twenty":-48.3888,"median":3.518983,"eighty":32.290025,"marketCap":31646754},{"date":"2020-08-07","current":-30.888473,"twenty":-48.3888,"median":3.495823,"eighty":31.75066,"marketCap":33174220},{"date":"2020-08-14","current":-21.925737,"twenty":-48.3888,"median":3.481022,"eighty":29.408953,"marketCap":39817138},{"date":"2020-08-21","current":-22.157005,"twenty":-48.3888,"median":3.463247,"eighty":29.408953,"marketCap":40237121},{"date":"2020-08-28","current":-22.352005,"twenty":-48.3888,"median":3.447344,"eighty":29.408953,"marketCap":40591241},{"date":"2020-09-04","current":-20.92483,"twenty":-48.3888,"median":3.440958,"eighty":29.408953,"marketCap":37999492},{"date":"2020-09-11","current":-20.394939,"twenty":-48.3888,"median":3.435485,"eighty":29.408953,"marketCap":37037209},{"date":"2020-09-18","current":-20.936606,"twenty":-48.3888,"median":3.411434,"eighty":29.408953,"marketCap":38020876},{"date":"2020-09-25","current":-21.202258,"twenty":-48.3888,"median":3.397147,"eighty":29.408953,"marketCap":38503301},{"date":"2020-10-02","current":-20.135881,"twenty":-48.3888,"median":3.390914,"eighty":29.408953,"marketCap":36566759},{"date":"2020-10-09","current":-19.91521,"twenty":-48.3888,"median":3.374243,"eighty":29.408953,"marketCap":36166022},{"date":"2020-10-16","current":-19.641315,"twenty":-48.3888,"median":3.365893,"eighty":29.408953,"marketCap":35668628},{"date":"2020-10-23","current":-18.192945,"twenty":-48.3888,"median":3.352402,"eighty":29.408953,"marketCap":33038388},{"date":"2020-10-30","current":-16.697473,"twenty":-48.3888,"median":3.320378,"eighty":29.408953,"marketCap":30322611},{"date":"2020-11-06","current":-16.885879,"twenty":-48.3888,"median":3.308835,"eighty":29.408953,"marketCap":30664756},{"date":"2020-11-13","current":-18.251822,"twenty":-48.3888,"median":3.301613,"eighty":29.408953,"marketCap":33145308},{"date":"2020-11-20","current":-18.864141,"twenty":-48.3888,"median":3.294728,"eighty":29.408953,"marketCap":34257280},{"date":"2020-11-27","current":-18.981894,"twenty":-48.3888,"median":3.286738,"eighty":29.408953,"marketCap":34471120},{"date":"2020-12-04","current":-18.110517,"twenty":-48.3888,"median":3.273651,"eighty":29.408953,"marketCap":32888699},{"date":"2020-12-11","current":-18.652184,"twenty":-48.3888,"median":3.255,"eighty":29.408953,"marketCap":33872366},{"date":"2020-12-18","current":-17.639502,"twenty":-48.3888,"median":3.216773,"eighty":29.408953,"marketCap":32033336},{"date":"2020-12-24","current":-18.33472,"twenty":-48.3888,"median":3.193799,"eighty":29.408953,"marketCap":33295852},{"date":"2020-12-31","current":-22.862913,"twenty":-48.3888,"median":3.153802,"eighty":29.408953,"marketCap":33059772},{"date":"2021-01-08","current":-26.589597,"twenty":-48.3888,"median":3.058545,"eighty":29.408953,"marketCap":38448557},{"date":"2021-01-15","current":-33.806351,"twenty":-48.3888,"median":2.952556,"eighty":29.408953,"marketCap":48883984},{"date":"2021-01-22","current":-33.421852,"twenty":-48.3888,"median":2.841112,"eighty":29.408953,"marketCap":48327998},{"date":"2021-01-29","current":-29.421877,"twenty":-48.3888,"median":2.789251,"eighty":29.408953,"marketCap":42544034},{"date":"2021-02-05","current":-31.203587,"twenty":-48.3888,"median":2.769862,"eighty":29.408953,"marketCap":45120387},{"date":"2021-02-12","current":178.707751,"twenty":-48.3888,"median":2.749678,"eighty":31.664144,"marketCap":43783399},{"date":"2021-02-19","current":164.068355,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":40196747},{"date":"2021-02-26","current":149.786016,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":36697574},{"date":"2021-03-05","current":142.82338,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":34991728},{"date":"2021-03-12","current":153.535131,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37616107},{"date":"2021-03-19","current":158.35542,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38797078},{"date":"2021-03-26","current":142.109261,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":34816769},{"date":"2021-04-01","current":155.677482,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":38140983},{"date":"2021-04-09","current":155.320424,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38053504},{"date":"2021-04-16","current":160.497771,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39321954},{"date":"2021-04-23","current":169.245702,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":41465197},{"date":"2021-04-30","current":160.319241,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39278214},{"date":"2021-05-07","current":154.427776,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37834805},{"date":"2021-05-14","current":349.827292,"twenty":-48.015838,"median":2.763592,"eighty":31.67711,"marketCap":45477548},{"date":"2021-05-21","current":368.417146,"twenty":-46.688613,"median":2.780633,"eighty":32.172157,"marketCap":47894229},{"date":"2021-05-28","current":345.095323,"twenty":-46.303652,"median":2.808468,"eighty":32.425574,"marketCap":44862392},{"date":"2021-06-04","current":365.037169,"twenty":-46.087509,"median":2.884319,"eighty":32.785072,"marketCap":47454832},{"date":"2021-06-11","current":382.613038,"twenty":-45.828364,"median":2.991923,"eighty":33.641208,"marketCap":49739695},{"date":"2021-06-18","current":362.671192,"twenty":-45.228849,"median":3.096903,"eighty":34.002652,"marketCap":47147255},{"date":"2021-06-25","current":392.076962,"twenty":-44.842669,"median":3.157975,"eighty":34.386903,"marketCap":50970005},{"date":"2021-07-02","current":357.601231,"twenty":-44.089017,"median":3.216495,"eighty":35.425322,"marketCap":46488160},{"date":"2021-07-09","current":356.587238,"twenty":-43.823575,"median":3.243428,"eighty":35.655165,"marketCap":46356341},{"date":"2021-07-16","current":342.729346,"twenty":-43.298869,"median":3.270232,"eighty":35.949836,"marketCap":44554815},{"date":"2021-07-23","current":346.447315,"twenty":-42.920842,"median":3.28575,"eighty":36.41801,"marketCap":45038151},{"date":"2021-07-30","current":344.081331,"twenty":-42.548321,"median":3.293445,"eighty":37.182208,"marketCap":44730573},{"date":"2021-08-06","current":347.779023,"twenty":-42.313471,"median":3.301613,"eighty":48.831617,"marketCap":45211273},{"date":"2021-08-13","current":-490.487145,"twenty":-42.262296,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-08-20","current":-468.33612,"twenty":-42.309594,"median":3.303705,"eighty":65.514967,"marketCap":38871898},{"date":"2021-08-27","current":-480.993843,"twenty":-42.50378,"median":3.303705,"eighty":65.514967,"marketCap":39922489},{"date":"2021-09-03","current":-485.218361,"twenty":-42.815564,"median":3.303705,"eighty":65.514967,"marketCap":40273124},{"date":"2021-09-10","current":-497.770614,"twenty":-43.21238,"median":3.303705,"eighty":65.514967,"marketCap":41314961},{"date":"2021-09-17","current":-473.863325,"twenty":-43.514194,"median":3.303705,"eighty":65.514967,"marketCap":39330656},{"date":"2021-09-24","current":-468.863518,"twenty":-44.066747,"median":3.303705,"eighty":65.514967,"marketCap":38915672},{"date":"2021-10-01","current":-448.822108,"twenty":-44.803363,"median":3.303705,"eighty":65.514967,"marketCap":37252235},{"date":"2021-10-08","current":-469.918337,"twenty":-45.074982,"median":3.303705,"eighty":65.514967,"marketCap":39003222},{"date":"2021-10-15","current":-464.401675,"twenty":-45.503639,"median":3.303705,"eighty":65.514967,"marketCap":38545339},{"date":"2021-10-22","current":-454.623566,"twenty":-45.742262,"median":3.303705,"eighty":65.514967,"marketCap":37733756},{"date":"2021-10-29","current":-449.349518,"twenty":-45.909104,"median":3.303705,"eighty":65.514967,"marketCap":37296010},{"date":"2021-11-05","current":-459.575904,"twenty":-46.441328,"median":3.303705,"eighty":65.514967,"marketCap":38144800},{"date":"2021-11-12","current":-490.487145,"twenty":-48.015838,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-11-19","current":-454.096169,"twenty":-52.715608,"median":3.303705,"eighty":65.514967,"marketCap":37689982},{"date":"2021-11-26","current":-476.247193,"twenty":-58.422672,"median":3.303705,"eighty":65.514967,"marketCap":39528517},{"date":"2021-12-03","current":-464.116867,"twenty":-59.884172,"median":3.303705,"eighty":65.514967,"marketCap":38521700},{"date":"2021-12-10","current":53.814845,"twenty":-60.645884,"median":3.308835,"eighty":65.514967,"marketCap":37616577},{"date":"2021-12-17","current":51.928811,"twenty":-60.645884,"median":3.31653,"eighty":65.514967,"marketCap":36298239},{"date":"2021-12-23","current":54.003449,"twenty":-60.645884,"median":3.329098,"eighty":65.514967,"marketCap":37748411},{"date":"2021-12-31","current":55.260805,"twenty":-60.645884,"median":3.364208,"eighty":65.514967,"marketCap":38627303},{"date":"2022-01-07","current":54.632127,"twenty":-60.469459,"median":3.372408,"eighty":65.423059,"marketCap":38187857},{"date":"2022-01-14","current":54.380657,"twenty":-60.269747,"median":3.38009,"eighty":65.423059,"marketCap":38012079},{"date":"2022-01-21","current":52.808961,"twenty":-58.873525,"median":3.395135,"eighty":65.423059,"marketCap":36913464},{"date":"2022-01-28","current":51.960245,"twenty":-54.712378,"median":3.409767,"eighty":65.423059,"marketCap":36320211},{"date":"2022-02-04","current":53.186167,"twenty":-48.3888,"median":3.421266,"eighty":65.423059,"marketCap":37177131},{"date":"2022-02-11","current":-44.688402,"twenty":-46.646609,"median":3.431611,"eighty":65.423059,"marketCap":36555113},{"date":"2022-02-18","current":-42.584643,"twenty":-44.838259,"median":3.431611,"eighty":65.423059,"marketCap":34834238},{"date":"2022-02-25","current":-49.285219,"twenty":-44.758691,"median":3.421266,"eighty":57.799519,"marketCap":40315309},{"date":"2022-03-04","current":-40.232243,"twenty":-44.838259,"median":3.409767,"eighty":55.363405,"marketCap":32909975},{"date":"2022-03-11","current":-41.366357,"twenty":-44.838259,"median":3.395135,"eighty":54.430951,"marketCap":33837680},{"date":"2022-03-18","current":-40.203447,"twenty":-44.838259,"median":3.376918,"eighty":54.016023,"marketCap":32886420},{"date":"2022-03-25","current":-41.532488,"twenty":-44.838259,"median":3.371805,"eighty":53.198741,"marketCap":33973575},{"date":"2022-04-01","current":-42.584643,"twenty":-44.838259,"median":3.360122,"eighty":52.658079,"marketCap":34834238},{"date":"2022-04-08","current":-41.366357,"twenty":-44.838259,"median":3.325267,"eighty":52.192856,"marketCap":33837680},{"date":"2022-04-14","current":-38.763655,"twenty":-44.838259,"median":3.308835,"eighty":51.935098,"marketCap":31708670},{"date":"2022-04-22","current":-41.532488,"twenty":-44.838259,"median":3.307552,"eighty":51.212118,"marketCap":33973575},{"date":"2022-04-29","current":-38.929785,"twenty":-44.838259,"median":3.297293,"eighty":38.271032,"marketCap":31844564},{"date":"2022-05-06","current":-39.981941,"twenty":-44.838259,"median":3.291123,"eighty":36.935576,"marketCap":32705228},{"date":"2022-05-13","current":175.085611,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":32390838},{"date":"2022-05-20","current":193.823514,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":35857350},{"date":"2022-05-27","current":219.062227,"twenty":-44.838259,"median":3.286738,"eighty":37.114552,"marketCap":40526512},{"date":"2022-06-03","current":224.330503,"twenty":-44.838259,"median":3.286738,"eighty":38.271032,"marketCap":41501143},{"date":"2022-06-10","current":225.433168,"twenty":-44.838259,"median":3.286738,"eighty":51.212118,"marketCap":41705136},{"date":"2022-06-17","current":217.346978,"twenty":-44.838259,"median":3.286738,"eighty":51.935098,"marketCap":40209191},{"date":"2022-06-24","current":222.247697,"twenty":-44.842669,"median":3.28575,"eighty":52.20543,"marketCap":41115824},{"date":"2022-07-01","current":219.307265,"twenty":-44.842669,"median":3.28575,"eighty":52.695799,"marketCap":40571844},{"date":"2022-07-08","current":213.4264,"twenty":-44.842669,"median":3.28575,"eighty":53.110726,"marketCap":39483884},{"date":"2022-07-15","current":218.082086,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":40345186},{"date":"2022-07-22","current":200.684524,"twenty":-44.842669,"median":3.28575,"eighty":54.342936,"marketCap":37126637},{"date":"2022-07-29","current":193.088405,"twenty":-44.842669,"median":3.28575,"eighty":55.293245,"marketCap":35721355},{"date":"2022-08-05","current":194.465508,"twenty":-44.842669,"median":3.28575,"eighty":56.166102,"marketCap":35976119},{"date":"2022-08-12","current":30.11352,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38906668},{"date":"2022-08-19","current":28.87936,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37312133},{"date":"2022-08-26","current":28.209387,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36446528},{"date":"2022-09-02","current":27.715722,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35808713},{"date":"2022-09-09","current":28.244649,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36492086},{"date":"2022-09-16","current":29.725641,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38405528},{"date":"2022-09-23","current":27.821508,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35945388},{"date":"2022-09-30","current":25.353187,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32756317},{"date":"2022-10-07","current":25.705803,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33211898},{"date":"2022-10-14","current":25.42371,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32847433},{"date":"2022-10-21","current":26.640239,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34419189},{"date":"2022-10-28","current":26.463931,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34191399},{"date":"2022-11-04","current":25.952635,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33530805},{"date":"2022-11-11","current":27.590543,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35646982},{"date":"2022-11-18","current":27.010488,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34897550},{"date":"2022-11-25","current":28.667789,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37038784},{"date":"2022-12-02","current":29.443547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38041063},{"date":"2022-12-09","current":22.376089,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42268432},{"date":"2022-12-16","current":21.556275,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":40719804},{"date":"2022-12-23","current":22.785996,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":43042746},{"date":"2022-12-30","current":22.737771,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42951650},{"date":"2023-01-06","current":23.678146,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":44728018},{"date":"2023-01-13","current":25.317773,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":47825274},{"date":"2023-01-20","current":26.451045,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49966024},{"date":"2023-01-27","current":26.221979,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49533319},{"date":"2023-02-03","current":26.643942,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":50330407},{"date":"2023-02-10","current":15.893121,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51112278},{"date":"2023-02-17","current":17.11232,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55033220},{"date":"2023-02-24","current":16.343063,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":52559292},{"date":"2023-03-03","current":15.994721,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51439023},{"date":"2023-03-10","current":16.691551,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":53680028},{"date":"2023-03-17","current":17.271977,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55546677},{"date":"2023-03-24","current":17.852547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":57413792},{"date":"2023-03-31","current":19.724887,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":63435238},{"date":"2023-04-06","current":20.180636,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":64900924},{"date":"2023-04-14","current":21.473857,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":69059923},{"date":"2023-04-21","current":20.697343,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":66562656},{"date":"2023-04-28","current":19.274945,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":61988224},{"date":"2023-05-05","current":17.025234,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":54753153},{"date":"2023-05-12","current":14.772355,"twenty":-44.842669,"median":3.28575,"eighty":55.91463,"marketCap":49945331},{"date":"2023-05-19","current":15.186533,"twenty":-44.842669,"median":3.28575,"eighty":55.034481,"marketCap":51345668},{"date":"2023-05-26","current":17.123027,"twenty":-44.842669,"median":3.28575,"eighty":54.280067,"marketCap":57892954},{"date":"2023-06-02","current":17.192689,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":58128483},{"date":"2023-06-09","current":17.443474,"twenty":-44.85149,"median":3.28575,"eighty":53.16102,"marketCap":58976386},{"date":"2023-06-16","current":17.736056,"twenty":-44.85149,"median":3.28575,"eighty":52.607784,"marketCap":59965607},{"date":"2023-06-23","current":18.330277,"twenty":-44.855901,"median":3.284878,"eighty":52.180283,"marketCap":61974666},{"date":"2023-06-30","current":17.972909,"twenty":-44.882365,"median":3.284006,"eighty":51.928811,"marketCap":60766404},{"date":"2023-07-07","current":15.799441,"twenty":-44.882365,"median":3.284006,"eighty":51.212118,"marketCap":53417909},{"date":"2023-07-14","current":15.130681,"twenty":-44.882365,"median":3.284006,"eighty":30.543713,"marketCap":51156833},{"date":"2023-07-21","current":16.022361,"twenty":-44.882365,"median":3.284006,"eighty":29.457652,"marketCap":54171601},{"date":"2023-07-28","current":17.464373,"twenty":-44.882365,"median":3.284006,"eighty":29.246082,"marketCap":59047045},{"date":"2023-08-04","current":18.028639,"twenty":-44.908829,"median":3.283596,"eighty":28.942831,"marketCap":60954827},{"date":"2023-08-11","current":12.266837,"twenty":-44.908829,"median":3.283596,"eighty":28.646632,"marketCap":63922489},{"date":"2023-08-18","current":13.290912,"twenty":-44.46745,"median":3.291123,"eighty":28.646632,"marketCap":69258944},{"date":"2023-08-25","current":13.055033,"twenty":-44.132974,"median":3.297293,"eighty":28.646632,"marketCap":68029775},{"date":"2023-09-01","current":14.062057,"twenty":-43.625955,"median":3.307552,"eighty":28.646632,"marketCap":73277381},{"date":"2023-09-08","current":17.210144,"twenty":-42.817226,"median":3.308835,"eighty":28.653684,"marketCap":89682059},{"date":"2023-09-15","current":19.142543,"twenty":-42.584643,"median":3.324225,"eighty":28.667789,"marketCap":99751790},{"date":"2023-09-22","current":15.168877,"twenty":-42.307009,"median":3.352953,"eighty":28.667789,"marketCap":79045020},{"date":"2023-09-29","current":15.903733,"twenty":-41.532488,"median":3.365893,"eighty":28.674841,"marketCap":82874354},{"date":"2023-10-06","current":15.114444,"twenty":-41.421733,"median":3.37296,"eighty":28.681894,"marketCap":78761366},{"date":"2023-10-13","current":18.997386,"twenty":-41.244439,"median":3.388349,"eighty":28.681894,"marketCap":98995378},{"date":"2023-10-20","current":16.656734,"twenty":-40.95657,"median":3.395993,"eighty":28.688946,"marketCap":86798240},{"date":"2023-10-27","current":17.201072,"twenty":-40.480331,"median":3.410665,"eighty":28.738313,"marketCap":89634784},{"date":"2023-11-03","current":19.414712,"twenty":-40.1385,"median":3.424259,"eighty":28.738313,"marketCap":101170062},{"date":"2023-11-10","current":22.499292,"twenty":-39.716132,"median":3.439649,"eighty":28.738313,"marketCap":117243810},{"date":"2023-11-17","current":20.820917,"twenty":-39.216219,"median":3.447344,"eighty":28.738313,"marketCap":108497800},{"date":"2023-11-24","current":22.80775,"twenty":-38.841183,"median":3.456459,"eighty":28.738313,"marketCap":118851185},{"date":"2023-12-01","current":22.635376,"twenty":-38.260015,"median":3.464684,"eighty":28.738313,"marketCap":117952946},{"date":"2023-12-08","current":22.218051,"twenty":-35.684264,"median":3.483754,"eighty":28.703051,"marketCap":115778262},{"date":"2023-12-15","current":16.542872,"twenty":-34.81295,"median":3.499862,"eighty":28.703051,"marketCap":86089104},{"date":"2023-12-22","current":18.405194,"twenty":-33.74361,"median":3.554512,"eighty":28.703051,"marketCap":95780628},{"date":"2023-12-29","current":17.960053,"twenty":-33.467827,"median":3.618786,"eighty":28.738313,"marketCap":93464118},{"date":"2024-01-05","current":17.115195,"twenty":-33.513802,"median":3.633776,"eighty":28.773575,"marketCap":89067475},{"date":"2024-01-12","current":18.078152,"twenty":-33.513802,"median":3.677585,"eighty":28.773575,"marketCap":94078702},{"date":"2024-01-19","current":19.531672,"twenty":-33.559776,"median":3.692747,"eighty":28.808836,"marketCap":101642819},{"date":"2024-01-26","current":21.975402,"twenty":-33.513802,"median":3.724444,"eighty":28.773575,"marketCap":114359990},{"date":"2024-02-02","current":22.720331,"twenty":-33.513802,"median":3.74164,"eighty":28.773575,"marketCap":118236600},{"date":"2024-02-09","current":20.903431,"twenty":-33.513802,"median":3.793293,"eighty":28.773575,"marketCap":108781454},{"date":"2024-02-16","current":36.290075,"twenty":-33.513802,"median":3.831423,"eighty":28.914622,"marketCap":151329611},{"date":"2024-02-23","current":52.529603,"twenty":-33.513802,"median":3.878111,"eighty":29.152145,"marketCap":219048445},{"date":"2024-03-01","current":56.722653,"twenty":-33.467827,"median":3.943658,"eighty":29.415338,"marketCap":236533465},{"date":"2024-03-08","current":47.125227,"twenty":-33.467827,"median":3.97274,"eighty":29.859636,"marketCap":196512197},{"date":"2024-03-15","current":46.519564,"twenty":-33.467827,"median":4.015004,"eighty":35.025326,"marketCap":193986583},{"date":"2024-03-22","current":49.40811,"twenty":-33.467827,"median":4.028211,"eighty":43.714879,"marketCap":206031819},{"date":"2024-03-28","current":43.724197,"twenty":-33.467827,"median":12.284917,"eighty":46.601096,"marketCap":182329903},{"date":"2024-04-05","current":42.582756,"twenty":-33.513802,"median":12.977919,"eighty":46.682627,"marketCap":177570092},{"date":"2024-04-12","current":45.587775,"twenty":-33.513802,"median":13.52965,"eighty":46.682627,"marketCap":190101023},{"date":"2024-04-19","current":33.171687,"twenty":-33.513802,"median":14.318855,"eighty":46.682627,"marketCap":138325936},{"date":"2024-04-26","current":31.634235,"twenty":-33.467827,"median":14.969287,"eighty":46.601096,"marketCap":131914762},{"date":"2024-05-03","current":28.419564,"twenty":-33.467827,"median":15.005289,"eighty":46.601096,"marketCap":118509580},{"date":"2024-05-10","current":23.369103,"twenty":-33.467827,"median":15.186533,"eighty":46.601096,"marketCap":127057812},{"date":"2024-05-17","current":26.620767,"twenty":-33.467827,"median":15.486408,"eighty":46.601096,"marketCap":144737110},{"date":"2024-05-24","current":25.618115,"twenty":-33.467827,"median":15.682955,"eighty":46.601096,"marketCap":139285692},{"date":"2024-05-31","current":26.568928,"twenty":-33.467827,"median":15.848204,"eighty":46.601096,"marketCap":144455259},{"date":"2024-06-07","current":25.582235,"twenty":-33.467827,"median":15.92215,"eighty":46.601096,"marketCap":139090614},{"date":"2024-06-14","current":25.976912,"twenty":-33.513802,"median":16.051922,"eighty":46.682627,"marketCap":141236472},{"date":"2024-06-21","current":25.564296,"twenty":-33.559776,"median":16.231348,"eighty":46.764159,"marketCap":138993075},{"date":"2024-06-28","current":26.676567,"twenty":-33.670103,"median":16.281131,"eighty":46.966823,"marketCap":145040493},{"date":"2024-07-05","current":27.214762,"twenty":-33.670103,"median":16.336597,"eighty":46.966823,"marketCap":147966663},{"date":"2024-07-12","current":27.699138,"twenty":-33.670103,"median":16.436865,"eighty":46.966823,"marketCap":150600216},{"date":"2024-07-15","current":27.591499,"twenty":-33.670103,"median":16.489225,"eighty":46.966823,"marketCap":150014982},{"date":"2024-08-02","current":27.089183,"twenty":-33.860057,"median":16.872242,"eighty":47.914918,"marketCap":147283890},{"date":"2024-08-09","current":27.178883,"twenty":-33.860057,"median":17.025234,"eighty":47.914918,"marketCap":147771585},{"date":"2024-08-16","current":46.738922,"twenty":-33.860057,"median":17.115195,"eighty":47.914918,"marketCap":127971168},{"date":"2024-08-23","current":50.956919,"twenty":-33.860057,"median":17.192689,"eighty":49.723703,"marketCap":139520043},{"date":"2024-08-30","current":49.387916,"twenty":-33.860057,"median":17.251463,"eighty":49.798114,"marketCap":135224114},{"date":"2024-09-06","current":43.78943,"twenty":-33.860057,"median":17.380778,"eighty":49.798114,"marketCap":119895460},{"date":"2024-09-13","current":42.862293,"twenty":-33.860057,"median":17.464373,"eighty":49.798114,"marketCap":117356957},{"date":"2024-09-20","current":44.502613,"twenty":-33.860057,"median":17.545819,"eighty":49.798114,"marketCap":121848155},{"date":"2024-09-27","current":45.429751,"twenty":-33.860057,"median":17.736056,"eighty":49.798114,"marketCap":124386658},{"date":"2024-10-04","current":45.394092,"twenty":-33.860057,"median":17.861449,"eighty":49.798114,"marketCap":124289024},{"date":"2024-10-11","current":47.034413,"twenty":-33.860057,"median":17.972909,"eighty":49.798114,"marketCap":128780222},{"date":"2024-10-18","current":47.533641,"twenty":-33.860057,"median":18.028639,"eighty":49.798114,"marketCap":130147108},{"date":"2024-10-25","current":46.356889,"twenty":-33.860057,"median":18.096822,"eighty":49.798114,"marketCap":126925162},{"date":"2024-10-31","current":44.64525,"twenty":-33.860057,"median":18.126166,"eighty":49.798114,"marketCap":122238694},{"date":"2024-11-08","current":45.572388,"twenty":-33.873483,"median":18.325749,"eighty":49.802601,"marketCap":124777197},{"date":"2024-11-15","current":46.28557,"twenty":-33.873483,"median":18.493087,"eighty":49.802601,"marketCap":126729892},{"date":"2024-11-22","current":50.600327,"twenty":-33.873483,"median":18.6461,"eighty":50.339899,"marketCap":138543696},{"date":"2024-11-29","current":57.946111,"twenty":-33.873483,"median":18.708889,"eighty":50.734323,"marketCap":158656452},{"date":"2024-12-06","current":59.015885,"twenty":-33.873483,"median":18.974705,"eighty":51.15632,"marketCap":161585494},{"date":"2024-12-13","current":72.922952,"twenty":-33.651726,"median":19.216888,"eighty":51.928811,"marketCap":199663043},{"date":"2024-12-20","current":58.83759,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":161097321},{"date":"2024-12-27","current":-500.648322,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163211353},{"date":"2025-01-03","current":-502.921929,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163952549},{"date":"2025-01-10","current":-508.075439,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":165632593},{"date":"2025-01-17","current":-478.366972,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":155947633},{"date":"2025-01-24","current":-512.622653,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":167114985},{"date":"2025-01-31","current":-531.11466,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":173143379},{"date":"2025-02-07","current":-631.15338,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":205756002},{"date":"2025-02-14","current":854.046658,"twenty":-32.689162,"median":19.724887,"eighty":52.658079,"marketCap":187036218},{"date":"2025-02-21","current":802.16321,"twenty":-32.221187,"median":19.97163,"eighty":53.080058,"marketCap":175673743},{"date":"2025-02-28","current":735.84263,"twenty":-31.766203,"median":20.540051,"eighty":53.511983,"marketCap":161149536},{"date":"2025-03-07","current":696.140511,"twenty":-31.490551,"median":20.711858,"eighty":54.179479,"marketCap":152454772},{"date":"2025-03-14","current":708.321845,"twenty":-31.30151,"median":20.929572,"eighty":54.502736,"marketCap":155122484},{"date":"2025-03-21","current":781.409831,"twenty":-31.30151,"median":21.376015,"eighty":55.293245,"marketCap":171128753},{"date":"2025-03-28","current":698.847475,"twenty":-31.30151,"median":21.562303,"eighty":56.166102,"marketCap":153047597},{"date":"2025-04-04","current":666.363927,"twenty":-31.30151,"median":21.73012,"eighty":58.031693,"marketCap":145933700},{"date":"2025-04-11","current":657.340717,"twenty":-31.112768,"median":21.864231,"eighty":59.087203,"marketCap":143957617},{"date":"2025-04-17","current":683.959183,"twenty":-30.892342,"median":21.975402,"eighty":60.378065,"marketCap":149787061},{"date":"2025-04-25","current":722.758977,"twenty":-30.727034,"median":22.183192,"eighty":63.142028,"marketCap":158284216},{"date":"2025-05-02","current":767.423858,"twenty":-30.541325,"median":22.415318,"eighty":100.597476,"marketCap":168065825}],"updateTime":1746272205398}}}