US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carriage

46.04

-0.0250-0.05%

Volume:55.02K

Turnover:2.53M

Market Cap:722.42M

PE:15.42

High:46.43

Open:46.27

Low:45.53

Close:46.06

Loading ...

Overview Company News Filings

4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes

Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)

Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Carriage Services management to meet with Roth MKM

Carriage Services Is Maintained at Outperform by Barrington Research

Carriage Services Inc reports results for the quarter ended December 31 - Earnings Summary

Carriage Services (CSV) Q4 Earnings and Revenues Beat Estimates

Carriage Services (NYSE:CSV) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Carriage Services: Q4 Earnings Snapshot

Associated Press Finance

Carriage Servs Q4 Adj $0.62 Beats $0.51 Estimate, Sales $97.70M Beat $96.72M Estimate

BRIEF-Carriage Services Q4 Adjusted EPS USD 0.62

Carriage Services Q4 Adjusted EPS USD 0.62

THOMSON REUTERS

Carriage Services Inc: Guidance for 2025 Is $400-$410 Mln in Total Revenue

THOMSON REUTERS

Carriage Services (CSV) To Report Earnings Tomorrow: Here Is What To Expect

OPTIMUM AND MSG NETWORKS AGREE ON CARRIAGE DEAL

Hershey (HSY) Q4 Earnings and Revenues Beat Estimates

Carriage Services Announces 2024 Annual Results and Conference Call Schedule

3 US Growth Stocks With Significant Insider Ownership

Simply Wall St.

Carriage Services Keeps Dividend at $0.1125 per Share, Payable March 3 to Shareholders as of Feb. 3

MT Newswires Live

Press Release: Carriage Services Declares Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":46.035,"timestamp":1751310909847,"preClose":46.06,"halted":0,"volume":55018,"delay":0,"floatShares":15296016,"shares":15692935,"eps":2.985352,"marketStatus":"Trading","change":-0.025,"latestTime":"06-30 15:16:25 EDT","open":46.2731,"high":46.4282,"low":45.53,"amount":2529969.389092,"amplitude":0.019501,"askPrice":46.09,"askSize":133,"bidPrice":45.98,"bidSize":19,"shortable":3,"etf":0,"ttmEps":2.985352,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":46.06,"dividendRate":0.009775,"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.06,"latestTime":"16:34 EDT","volume":78325,"amount":3607643.152153,"timestamp":1751056483013},"volumeRatio":0.537574,"impliedVol":0.2795,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":15296016,"roa":"4.39%","roe":"23.30%","lyrEps":2.172266,"volumeRatio":0.537574,"shares":15692935,"dividePrice":0.45,"high":46.4282,"amplitude":0.019501,"preClose":46.06,"low":45.53,"week52Low":25.84,"pbRate":"3.24","psRate":"1.77","week52High":46.47,"institutionHeld":0.6419,"latestPrice":46.035,"committee":-0.75,"eps":2.985352,"divideRate":0.009775,"volume":55018,"delay":0,"ttmEps":2.985352,"open":46.2731,"prevYearClose":39.85,"prevWeekClose":46.06,"prevMonthClose":43.5,"prevQuarterClose":38.75,"fiveDayClose":44.14,"twentyDayClose":43.5,"sixtyDayClose":39.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516308366","title":"4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308366?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:38","pubTimestamp":1741009080,"startTime":"0","endTime":"0","summary":"Fears of a slowing economy have been gripping markets for a while now and it is unlikely that the Federal Reserve will go for a rate cut anytime soon. In fact, concerns have grown that the Fed could go for just one rate cut this year as it struggles to bring down inflation.A sharp jump in inflation has forced the Fed to maintain a cautious approach, with consumer confidence and sentiment plummeting to new lows.Given this situation, it would be safe to invest in consumer staples stocks, which are considered defensive. In this regard, Carriage Services, Inc. CSV, Lancaster Colony Corporation LANC, Tyson Foods TSN and Molson Coors Beverage Company TAP are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Inflation has also been on the rise over the past three months. The Labor Department reported that the consumer price index  rose 0.5% in January, following a 0.4% increase in December. This marks the largest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-staples-stocks-buy-133800472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","US6M.BOND","CPI","BK4192","LU0225284248.USD","BK4504","LU0306806265.USD","TSN","LU0306807586.USD","LANC","US3Y.BOND","BK4585","LU1699723380.USD","US5Y.BOND","US2Y.BOND","BK4212","CSV","BK4533","US10Y.BOND","LU0985481810.HKD","BK4588","BK4158","LU0321505868.SGD","TAP","US30Y.BOND","US7Y.BOND","LU1571399168.USD","US12M.BOND","LU0225771236.USD","LU1878469433.USD","SPLS"],"gpt_icon":0},{"id":"2516689437","title":"Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689437","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689437?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992469,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how specialized consumer services stocks fared in Q4, starting with Mister Car Wash .Some consumer discretionary companies don’t fall neatly into a category because their products or services are unique. Although their offerings may be niche, these companies have often found more efficient or technology-enabled ways of doing or selling something that has existed for a while. Technology can be a double-edged sword, though, as it may lower the barriers to entry for new competitors and allow them to do serve customers better.The 11 specialized consumer services stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 0.7% below.While some specialized consumer services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.3% since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-specialized-consumer-services-earnings-090109067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV","FTDR","ADT",".IXIC","MCW","FLWS","NDAQ"],"gpt_icon":0},{"id":"2516358814","title":"Jardine Cycle & Carriage Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358814?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:28","pubTimestamp":1740781691,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 8.2%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.8% growth forecast for the Industrials industry in Asia.The company's share price is broadly unchanged from a week ago.Be aware that  Jardine Cycle & Carriage is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jardine-cycle-carriage-full-2024-222811754.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jardine-cycle-carriage-full-2024-222811754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CSV","C07.SI"],"gpt_icon":1},{"id":"2516307391","title":"Carriage Services management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307391?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:55","pubTimestamp":1740779708,"startTime":"0","endTime":"0","summary":"Analyst Kelly meets with President Metzger, CFO Enwright and Finance Director Aguire in a webinar to be held on March 5 at 3 pm hosted by Roth MKM....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carriage-services-management-to-meet-with-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carriage-services-management-to-meet-with-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2514329751","title":"Carriage Services Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329751?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:00 ET (13:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2514189298","title":"Carriage Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:52","pubTimestamp":1740613955,"startTime":"0","endTime":"0","summary":"Carriage Services Inc reports results for the quarter ended December 31 - Earnings SummaryCarriage Services Inc CSV.N reported quarterly adjusted earnings of 62 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH3D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2514180088","title":"Carriage Services (CSV) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180088?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611707,"startTime":"0","endTime":"0","summary":"Carriage Services  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.57%. A quarter ago, it was expected that this provider of funeral and cemetary services and products would post earnings of $0.45 per share when it actually produced earnings of $0.64, delivering a surprise of 42.22%.Carriage Services , which belongs to the Zacks Funeral Services industry, posted revenues of $97.7 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.91%. This compares to year-ago revenues of $98.83 million. The company has topped consensus revenue estimates four times over the last four quarters.Carriage Services shares have added about 2.7% since the beginning of the year versus the S&P 500's gain of 1.3%.While Carriage Services has outperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-csv-q4-earnings-231507869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV"],"gpt_icon":0},{"id":"2514899565","title":"Carriage Services (NYSE:CSV) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899565","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899565?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:30","pubTimestamp":1740609057,"startTime":"0","endTime":"0","summary":"Funeral services company Carriage Services  reported Q4 CY2024 results exceeding the market’s revenue expectations , but sales fell by 1.1% year on year to $97.7 million. On the other hand, the company’s full-year revenue guidance of $405 million at the midpoint came in 3.5% below analysts’ estimates. Its non-GAAP profit of $0.62 per share was 21.6% above analysts’ consensus estimates.Is now the time to buy Carriage Services?Revenue: $97.7 million vs analyst estimates of $96.72 million . Management’s revenue guidance for the upcoming financial year 2025 is $405 million at the midpoint, missing analyst estimates by 3.5% and implying 0.2% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $3.20 at the midpoint, beating analyst estimates by 14.1%. Established in 1991, Carriage Services  is a provider of funeral and cemetery services in the United States.Long-term growth is the most important, but within consumer discretio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-nyse-csv-exceeds-223057933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV","NYSE"],"gpt_icon":0},{"id":"2514389956","title":"Carriage Services: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389956","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389956?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:21","pubTimestamp":1740608519,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Carriage Services Inc.  on Wednesday reported fourth-quarter net income of $9.9 million.The Houston-based company said it had profit of 62 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 51 cents per share.The provider of funeral and cemetary services and products posted revenue of $97.7 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $95.9 million.Carriage Services expects full-year earnings in the range of $3.10 to $3.30 per share, with revenue in the range of $400 million to $410 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-q4-earnings-snapshot-222159328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV"],"gpt_icon":0},{"id":"2514896398","title":"Carriage Servs Q4 Adj $0.62 Beats $0.51 Estimate, Sales $97.70M Beat $96.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896398","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896398?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:14","pubTimestamp":1740608082,"startTime":"0","endTime":"0","summary":"Carriage Servs (NYSE:CSV) reported quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.51 by 21.57 percent. This is a 3.13 percent decrease over earnings of $0.64 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992971/carriage-servs-q4-adj-0-62-beats-0-51-estimate-sales-97-70m-beat-96-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carriage Servs Q4 Adj $0.62 Beats $0.51 Estimate, Sales $97.70M Beat $96.72M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2514889802","title":"BRIEF-Carriage Services Q4 Adjusted EPS USD 0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605872,"startTime":"0","endTime":"0","summary":"BRIEF-Carriage Services Q4 Adjusted EPS USD 0.62\n\n\nFeb 26 (Reuters) - Carriage Services Q4 adjusted EBITDA USD 29.3 million.\n\nQ4 adjusted EBITDA margin 30%\nQ4 net income USD 9.9 million\nQ4 EPS USD 0.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX31C11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2514898091","title":"Carriage Services Q4 Adjusted EPS USD 0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898091?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX31C11B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSV","BK4192","LU1878469433.USD"],"gpt_icon":0},{"id":"2514689809","title":"Carriage Services Inc: Guidance for 2025 Is $400-$410 Mln in Total Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX31C11B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","CSV","BK4192"],"gpt_icon":0},{"id":"2514609107","title":"Carriage Services (CSV) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609107","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609107?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488875,"startTime":"0","endTime":"0","summary":"Funeral services company Carriage Services  will be announcing earnings results tomorrow after market close. Here’s what investors should know.Carriage Services beat analysts’ revenue expectations by 8.1% last quarter, reporting revenues of $100.7 million, up 11.3% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Carriage Services a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-csv-report-earnings-130755320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV"],"gpt_icon":0},{"id":"2513021512","title":"OPTIMUM AND MSG NETWORKS AGREE ON CARRIAGE DEAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021512","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021512?lang=en_us&edition=fundamental","pubTime":"2025-02-23 05:49","pubTimestamp":1740260940,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 22, 2025 /PRNewswire/ -- MSG Networks and Optimum are pleased to announce they have reached an agreement for the relaunch of MSG Networks on Optimum video lineups.Specific terms of the agreement were not released.About MSG NetworksMSG Networks, a pioneer in sports media, owns and operates two award-winning regional sports and entertainment networks  and MSG+, a direct-to-consumer and authenticated streaming offering , that serve the nation's number one media market, the New York DMA, as well as other portions of New York, New Jersey, Connecticut and Pennsylvania. The networks feature a wide range of compelling sports content, including exclusive live local games and other programming of the New York Knicks, New York Rangers, New York Islanders, New Jersey Devils and Buffalo Sabres, as well as significant coverage of the New York Giants and Buffalo Bills. This content, in addition to a diverse array of other sporting events and critically acclaimed original programming, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/optimum-msg-networks-agree-carriage-214900467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimum-msg-networks-agree-carriage-214900467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","CSV","LU1861215975.USD","BK4108","BK4192","LU1861219969.SGD","LU2360107325.USD","SPHR","LU2357305700.SGD","LU1720051108.HKD","BK4588","LU0124384867.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1854103824.USD","BK4585","BK4605","LU1861220033.SGD","LU1978683503.SGD","BK4231","LU0348723411.USD","BK4080","ON","LU1854104046.USD","MSGN","LU1878469433.USD","BK4141","IE00BD6J9T35.USD","LU1861214812.USD","ADC","BK4512","LU2298322129.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2509277624","title":"Hershey (HSY) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277624?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:55","pubTimestamp":1738846507,"startTime":"0","endTime":"0","summary":"Hershey  came out with quarterly earnings of $2.69 per share, beating the Zacks Consensus Estimate of $2.38 per share. This compares to earnings of $2.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.03%. A quarter ago, it was expected that this chocolate bar and candy maker would post earnings of $2.50 per share when it actually produced earnings of $2.34, delivering a surprise of -6.40%.Hershey , which belongs to the Zacks Food - Confectionery industry, posted revenues of $2.89 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.33%. This compares to year-ago revenues of $2.66 billion. The company has topped consensus revenue estimates two times over the last four quarters.Hershey shares have lost about 13.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While Hershey has underperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hershey-hsy-q4-earnings-revenues-125507432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSY","CSV"],"gpt_icon":0},{"id":"2509970252","title":"Carriage Services Announces 2024 Annual Results and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2509970252","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509970252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:53","pubTimestamp":1738792380,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 05, 2025  -- Carriage Services, Inc.  today announced plans to release 2024 annual results on Wednesday, February 26, 2025, after the market closes. In conjunction with the release, Carriage Services has scheduled a conference call, which will be broadcast live via webcast on Thursday, February 27, 2025, at 9:30 a.m. Central Time.Live via phone – By dialing 888-394-8218  or live via webcast link Click to Join.Carriage Services is a leading provider of funeral and cemetery services and merchandise in the United States. Carriage operates 162 funeral homes in 26 states and 31 cemeteries in 11 states. It is dedicated to delivering premier experiences through innovation, partnership, and elevated service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-announces-2024-annual-215300853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2507961849","title":"3 US Growth Stocks With Significant Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961849?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:02","pubTimestamp":1738335732,"startTime":"0","endTime":"0","summary":"As major U.S. indexes like the Dow Jones, S&P 500, and Nasdaq Composite are on track for gains amid positive earnings reports and stable inflation data, investors continue to navigate a landscape shaped by economic resilience and evolving corporate performances. In this context, growth stocks with significant insider ownership can be particularly appealing as they often indicate strong internal confidence in the company's future potential and alignment of interests with shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. ARS Pharmaceuticals is positioned as a growth company with high insider ownership, driven by its innovative product neffy, an FDA-approved epinephrine nasal spray. Despite recent insider selling, the company's revenue is forecast to grow significantly faster than the market at 45.5% annually. Recent licensing agreements and approvals in multiple regions, including Europe and Canada, provide substantial revenue potential through upfron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-significant-150212484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TBBB","LU2265009873.SGD","SPRY","ML","CDRE","BK4166","CSV","BK4588","ONON","BK4113","BK4547","LU1878469433.USD","LU1804176565.USD","BK4187","BK4192","BK4146"],"gpt_icon":0},{"id":"2504553180","title":"Carriage Services Keeps Dividend at $0.1125 per Share, Payable March 3 to Shareholders as of Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2504553180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504553180?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:32","pubTimestamp":1737102775,"startTime":"0","endTime":"0","summary":"Carriage Services Keeps Dividend at $0.1125 per Share, Payable March 3 to Shareholders as of Feb. 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSV"],"gpt_icon":0},{"id":"2504929300","title":"Press Release: Carriage Services Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929300?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:33","pubTimestamp":1737066780,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 16, 2025  -- Carriage Services, Inc.  today announced that its Board of Directors on January 16, 2025 declared a quarterly dividend of 11.25c per share payable on March 3, 2025 to common share record holders as of February 3, 2025.Carriage Services is a leading provider of funeral and cemetery services and merchandise in the United States. Carriage Services operates 162 funeral homes in 26 states and 31 cemeteries in 11 states.  It is dedicated to delivering premier experiences through innovation, partnership, and elevated service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","LU1878469433.USD","CSV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"CSV","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-02-26","symbol":"CSV","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"CSV","amount":0.1125,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.025,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1658376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2025-06-27","current":15.229233,"percent":0.428804,"low":7.394965,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"high":91.259039,"avg":24.498334,"sd":18.95659,"marketCap":714342401},"quantilePoints":[{"date":"2020-07-02","current":82.988395,"twenty":12.454222,"median":22.015815,"eighty":31.226071,"marketCap":316268772},{"date":"2020-07-10","current":82.565464,"twenty":12.454222,"median":22.015815,"eighty":32.064538,"marketCap":314656983},{"date":"2020-07-17","current":87.217701,"twenty":12.454222,"median":22.015815,"eighty":32.805052,"marketCap":332386659},{"date":"2020-07-24","current":88.815439,"twenty":12.454222,"median":22.015815,"eighty":33.564791,"marketCap":338475639},{"date":"2020-07-31","current":74.06711,"twenty":12.454222,"median":22.015815,"eighty":33.962065,"marketCap":395962772},{"date":"2020-08-07","current":77.391599,"twenty":12.454222,"median":22.015815,"eighty":34.203278,"marketCap":413735488},{"date":"2020-08-14","current":77.056135,"twenty":12.454222,"median":22.015815,"eighty":34.437971,"marketCap":411942096},{"date":"2020-08-21","current":74.842071,"twenty":12.454222,"median":22.015815,"eighty":34.679183,"marketCap":400105710},{"date":"2020-08-28","current":75.043349,"twenty":12.454222,"median":22.015815,"eighty":34.757415,"marketCap":401181745},{"date":"2020-09-04","current":74.305328,"twenty":12.454222,"median":22.015815,"eighty":34.952993,"marketCap":397236283},{"date":"2020-09-11","current":71.084871,"twenty":12.454222,"median":22.015815,"eighty":35.050782,"marketCap":380019722},{"date":"2020-09-18","current":71.990625,"twenty":12.454222,"median":22.015815,"eighty":35.360446,"marketCap":384861880},{"date":"2020-09-25","current":71.487428,"twenty":12.454222,"median":22.015815,"eighty":35.699902,"marketCap":382171792},{"date":"2020-10-02","current":78.834095,"twenty":12.454222,"median":22.015815,"eighty":36.175353,"marketCap":421447073},{"date":"2020-10-09","current":80.511416,"twenty":12.454222,"median":22.015815,"eighty":36.410046,"marketCap":430414032},{"date":"2020-10-16","current":80.679148,"twenty":12.454222,"median":22.015815,"eighty":36.667557,"marketCap":431310727},{"date":"2020-10-23","current":83.027398,"twenty":12.454222,"median":22.015815,"eighty":36.885952,"marketCap":443864470},{"date":"2020-10-30","current":44.965458,"twenty":12.454222,"median":22.015815,"eighty":37.620496,"marketCap":462874423},{"date":"2020-11-06","current":47.220113,"twenty":12.454222,"median":22.015815,"eighty":37.955065,"marketCap":486083847},{"date":"2020-11-13","current":48.669011,"twenty":12.454222,"median":22.015815,"eighty":38.322679,"marketCap":500998804},{"date":"2020-11-20","current":50.432128,"twenty":12.454222,"median":22.015815,"eighty":38.558117,"marketCap":519148330},{"date":"2020-11-27","current":49.681494,"twenty":12.454222,"median":22.015815,"eighty":38.698554,"marketCap":511421304},{"date":"2020-12-04","current":50.01317,"twenty":12.454222,"median":22.015815,"eighty":38.859643,"marketCap":514835572},{"date":"2020-12-11","current":51.86357,"twenty":12.454222,"median":22.015815,"eighty":39.132255,"marketCap":533883589},{"date":"2020-12-18","current":52.369812,"twenty":12.454222,"median":22.015815,"eighty":39.276822,"marketCap":539094840},{"date":"2020-12-24","current":53.836166,"twenty":12.454222,"median":22.015815,"eighty":39.677479,"marketCap":554189495},{"date":"2020-12-31","current":54.674083,"twenty":12.454222,"median":22.015815,"eighty":39.962483,"marketCap":562815012},{"date":"2021-01-08","current":58.706559,"twenty":12.454222,"median":22.015815,"eighty":40.127703,"marketCap":604325315},{"date":"2021-01-15","current":58.689102,"twenty":12.454222,"median":22.015815,"eighty":40.478794,"marketCap":604145617},{"date":"2021-01-22","current":60.766438,"twenty":12.454222,"median":22.015815,"eighty":41.726202,"marketCap":625529712},{"date":"2021-01-29","current":57.816272,"twenty":12.454222,"median":22.015815,"eighty":44.260763,"marketCap":595160703},{"date":"2021-02-05","current":61.290136,"twenty":12.454222,"median":22.015815,"eighty":45.467481,"marketCap":630920661},{"date":"2021-02-12","current":63.856257,"twenty":12.454222,"median":22.015815,"eighty":46.030653,"marketCap":657336308},{"date":"2021-02-19","current":38.486033,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":619240272},{"date":"2021-02-26","current":36.810785,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":592285530},{"date":"2021-03-05","current":38.091986,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":612900061},{"date":"2021-03-12","current":40.418215,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":650329072},{"date":"2021-03-19","current":41.178712,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":662565479},{"date":"2021-03-26","current":39.411674,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":634133827},{"date":"2021-04-01","current":40.418215,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":650329072},{"date":"2021-04-09","current":39.44001,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":634589768},{"date":"2021-04-16","current":40.1231,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":645580676},{"date":"2021-04-23","current":20.567069,"twenty":12.453347,"median":21.96962,"eighty":46.068964,"marketCap":683238047},{"date":"2021-04-30","current":20.165708,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":669904815},{"date":"2021-05-07","current":20.993028,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":697388398},{"date":"2021-05-14","current":20.846177,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692510000},{"date":"2021-05-21","current":20.95575,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":696150000},{"date":"2021-05-28","current":21.016014,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":698152000},{"date":"2021-06-04","current":20.840698,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692328000},{"date":"2021-06-11","current":20.950271,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":695968000},{"date":"2021-06-18","current":20.270921,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":673400000},{"date":"2021-06-25","current":20.161349,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":669760000},{"date":"2021-07-02","current":20.062733,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":666484000},{"date":"2021-07-09","current":19.082059,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":633906000},{"date":"2021-07-16","current":19.164238,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":636636000},{"date":"2021-07-23","current":19.6354,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":652288000},{"date":"2021-07-30","current":32.759295,"twenty":12.455098,"median":21.991078,"eighty":46.061302,"marketCap":676676000},{"date":"2021-08-06","current":31.938906,"twenty":12.455098,"median":22.074796,"eighty":46.061302,"marketCap":659730045},{"date":"2021-08-13","current":33.54405,"twenty":12.455098,"median":22.198908,"eighty":46.061302,"marketCap":692885891},{"date":"2021-08-20","current":34.614145,"twenty":12.455098,"median":22.33677,"eighty":46.061302,"marketCap":714989789},{"date":"2021-08-27","current":39.179312,"twenty":12.455098,"median":22.508982,"eighty":46.061302,"marketCap":809287869},{"date":"2021-09-03","current":41.621547,"twenty":12.455098,"median":22.599708,"eighty":46.061302,"marketCap":859734668},{"date":"2021-09-10","current":39.783398,"twenty":12.455098,"median":22.690227,"eighty":46.061302,"marketCap":821765876},{"date":"2021-09-17","current":39.489985,"twenty":12.455098,"median":22.788339,"eighty":46.061302,"marketCap":815705130},{"date":"2021-09-24","current":38.143735,"twenty":12.455098,"median":22.848245,"eighty":46.061302,"marketCap":787897000},{"date":"2021-10-01","current":38.972197,"twenty":12.455098,"median":22.913016,"eighty":46.061302,"marketCap":805009695},{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-04-04","current":18.336267,"twenty":11.598149,"median":17.183841,"eighty":38.756452,"marketCap":604234994},{"date":"2025-04-11","current":17.538418,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":577943494},{"date":"2025-04-17","current":18.461475,"twenty":11.601032,"median":17.210193,"eighty":38.755976,"marketCap":608360991},{"date":"2025-04-25","current":18.589944,"twenty":11.598149,"median":17.200157,"eighty":38.756452,"marketCap":612594431},{"date":"2025-05-02","current":13.284007,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":623099634},{"date":"2025-05-09","current":13.706979,"twenty":11.598149,"median":17.081642,"eighty":38.756452,"marketCap":642939546},{"date":"2025-05-16","current":14.519963,"twenty":11.598149,"median":17.026071,"eighty":38.756452,"marketCap":681073379},{"date":"2025-05-23","current":14.108452,"twenty":11.598149,"median":16.978585,"eighty":38.644264,"marketCap":661771068},{"date":"2025-05-30","current":14.526654,"twenty":11.598149,"median":16.947668,"eighty":38.408246,"marketCap":681387237},{"date":"2025-06-06","current":14.9114,"twenty":11.598149,"median":16.911598,"eighty":38.169625,"marketCap":699434112},{"date":"2025-06-13","current":15.038533,"twenty":11.598149,"median":16.890987,"eighty":38.100586,"marketCap":705397428},{"date":"2025-06-20","current":14.861215,"twenty":11.598149,"median":16.817746,"eighty":37.901592,"marketCap":697080172},{"date":"2025-06-27","current":15.229233,"twenty":11.598149,"median":16.760067,"eighty":37.647755,"marketCap":714342401}],"updateTime":1751273809105}}}