Capital Southwest

21.34

+0.33001.57%

Post-market: 21.340.0009+0.00%19:19 EDT

Volume:636.03K

Turnover:13.52M

Market Cap:1.17B

PE:14.54

High:21.41

Open:21.00

Low:20.98

Close:21.01

Loading ...

Overview Company News Filings

Mar 12, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSWC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"Capital Southwest","latestPrice":21.34,"timestamp":1750276800000,"preClose":21.01,"halted":0,"volume":636028,"hourTrading":{"tag":"盘后","latestPrice":21.3409,"preClose":21.34,"latestTime":"19:19 EDT","volume":3642,"amount":77770.4727,"timestamp":1750288744999},"delay":0,"floatShares":51503900,"shares":54816881,"eps":1.467578,"marketStatus":"Not Yet Opened","change":0.33,"latestTime":"06-18 16:00:00 EDT","open":21,"high":21.4101,"low":20.975,"amount":13522523.253004,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.467578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-268344000000,"exchange":"NASDAQ","adjPreClose":21.01,"dividendRate":0.119025,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.01,"latestTime":"09:29 EDT","volume":1975,"amount":41600.671225,"timestamp":1750253355065},"postHourTrading":{"tag":"盘后","latestPrice":21.3409,"preClose":21.34,"latestTime":"19:19 EDT","volume":3642,"amount":77770.4727,"timestamp":1750288744999},"volumeRatio":0.9385234179873654,"impliedVol":0.3062,"impliedVolPercentile":0.6426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","floatShares":51503900,"roa":"6.37%","roe":"8.61%","lyrEps":1.472324,"volumeRatio":0.9385234179873654,"shares":54816881,"dividePrice":2.54,"high":21.4101,"amplitude":0.020709,"preClose":21.01,"low":20.975,"week52Low":17.46,"pbRate":"1.32","psRate":"5.72","week52High":27.23,"institutionHeld":0.9108,"latestPrice":21.34,"eps":1.467578,"divideRate":0.119025,"volume":636028,"delay":0,"ttmEps":1.467578,"open":21,"prevYearClose":21.82,"prevWeekClose":20.65,"prevMonthClose":20.82,"prevQuarterClose":22.32,"fiveDayClose":21.22,"twentyDayClose":21.46,"sixtyDayClose":22.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSWC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12676320","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731321000030-CSWC","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000030/0000017313-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000030/exhibit11-ix45lpa.htm","primary":true,"translateUrl":null,"linkName":"exhibit11-ix45lpa.htm","type":"EX-1.1","id":"NTFILEBLGoztkJmfAAXvTB","market":"us","size":345870},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000030/i-45lpaamendment8xkfebruar.htm","primary":false,"translateUrl":null,"linkName":"i-45lpaamendment8xkfebruar.htm","type":"8-K","id":"NTFILE3pAMZFf7PSi6V2vE","market":"us","size":23809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676328","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731321000028-CSWC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000028/0000017313-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000028/exhibit11-cswcxunderwritin.htm","primary":true,"translateUrl":null,"linkName":"exhibit11-cswcxunderwritin.htm","type":"EX-1.1","id":"NTFILE7gENiV3bzwiyYNfJ","market":"us","size":275694},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000028/formbondofferingreopenfeb2.htm","primary":false,"translateUrl":null,"linkName":"formbondofferingreopenfeb2.htm","type":"8-K","id":"NTFILE7Xd7CnUJpfhHTRn7","market":"us","size":45828},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000028/exhibit51-esvalidityopinio.htm","primary":false,"translateUrl":null,"linkName":"exhibit51-esvalidityopinio.htm","type":"EX-5.1","id":"NTFILEFjUf3sNN2gQ3LQ6v","market":"us","size":20412},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000028/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE7pvkrAuQ3Rw9inbg","market":"us","size":4869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676314","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731321000020-CSWC","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSWC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000020/0000017313-21-000020-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000020/pricingtermsheetfeb2021.htm","primary":true,"translateUrl":null,"linkName":"pricingtermsheetfeb2021.htm","type":"FWP","id":"NTFILE26xV9j4huX4ZWGyK","market":"us","size":23359},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000020/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5cXWakfxFNYzXxBB","market":"us","size":18034}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676332","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421003530-CSWC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSWC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000139834421003530/0001398344-21-003530-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000139834421003530/fp0062338_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0062338_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDf9Xr7PHKmB9RDxJ","market":"us","size":66075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12676309","market":"us","labels":[],"media":"sec.gov","original_id":"AN142329621000002-CSWC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSWC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000142329621000002/0001423296-21-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676315","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731321000010-CSWC","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000010/0000017313-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000010/ex9912020taxtreatment.htm","primary":true,"translateUrl":null,"linkName":"ex9912020taxtreatment.htm","type":"EX-99.1","id":"NTFILE91nQpqDELMxzSJYj","market":"us","size":13534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000010/a2020taxtreatment8-k.htm","primary":false,"translateUrl":null,"linkName":"a2020taxtreatment8-k.htm","type":"8-K","id":"NTFILEJ7QhyUPtQwUFV7n1","market":"us","size":21617},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000010/a1099dec3120201.jpg","primary":false,"translateUrl":null,"linkName":"a1099dec3120201.jpg","type":"GRAPHIC","id":"NTFILE7co1Yn5k9mfzymXU","market":"us","size":77978},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000010/currentcswca281.jpg","primary":false,"translateUrl":null,"linkName":"currentcswca281.jpg","type":"GRAPHIC","id":"NTFILEBgwC8Ev2JtP9rHxP","market":"us","size":12318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676335","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731321000007-CSWC","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSWC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/0000017313-21-000007-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese.htm","primary":true,"translateUrl":null,"linkName":"a433-q32021earningsprese.htm","type":"FWP","id":"NTFILE82yoozL3RhTfQWZS","market":"us","size":40387},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese001.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese001.jpg","type":"GRAPHIC","id":"NTFILEEe6VCTE6GgyGejaz","market":"us","size":66503},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese002.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese002.jpg","type":"GRAPHIC","id":"NTFILEC5A7JkRn1sYGG4KK","market":"us","size":249311},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese003.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese003.jpg","type":"GRAPHIC","id":"NTFILE62JhpRUsHJhAiHFT","market":"us","size":262961},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese004.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese004.jpg","type":"GRAPHIC","id":"NTFILECrqHiCDTNhZUVWpH","market":"us","size":71368},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese005.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese005.jpg","type":"GRAPHIC","id":"NTFILE6PWCz7YZmSubMdqW","market":"us","size":148802},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese006.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese006.jpg","type":"GRAPHIC","id":"NTFILE9MsssUGkx1ZkVoBN","market":"us","size":194423},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese007.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese007.jpg","type":"GRAPHIC","id":"NTFILEDafHqR8pJeT8fcMw","market":"us","size":172268},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese008.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese008.jpg","type":"GRAPHIC","id":"NTFILEAerf3sgnDcoPPZXC","market":"us","size":157082},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese009.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese009.jpg","type":"GRAPHIC","id":"NTFILE9SzTXovDnoRMWTdj","market":"us","size":186107},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese010.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese010.jpg","type":"GRAPHIC","id":"NTFILEDjMX1U1FRmkw9Zzi","market":"us","size":154437},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese011.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese011.jpg","type":"GRAPHIC","id":"NTFILEArZdDYrTgis85geb","market":"us","size":147008},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese012.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese012.jpg","type":"GRAPHIC","id":"NTFILEAY6XEk73GRH63xX6","market":"us","size":135576},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese013.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese013.jpg","type":"GRAPHIC","id":"NTFILE4rjssDdtrhGRfRVi","market":"us","size":150088},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese014.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese014.jpg","type":"GRAPHIC","id":"NTFILE7Mvy7PCZvkw1Mx7t","market":"us","size":217261},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese015.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese015.jpg","type":"GRAPHIC","id":"NTFILEv1Ea4ujdT7zbiCJo","market":"us","size":138036},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese016.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese016.jpg","type":"GRAPHIC","id":"NTFILE2noMRs55ktBryJUv","market":"us","size":114452},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese017.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese017.jpg","type":"GRAPHIC","id":"NTFILEGwnCUximzs8PMSnQ","market":"us","size":141125},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese018.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese018.jpg","type":"GRAPHIC","id":"NTFILEB9eJASMeECHGoxiz","market":"us","size":183573},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese019.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese019.jpg","type":"GRAPHIC","id":"NTFILE9N7TFDWWDoMX2pSK","market":"us","size":105542},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese020.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese020.jpg","type":"GRAPHIC","id":"NTFILE7bVM1mmhfsFEkZUo","market":"us","size":109035},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese021.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese021.jpg","type":"GRAPHIC","id":"NTFILE9FZRuPWGLvQv2WUj","market":"us","size":165374},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese022.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese022.jpg","type":"GRAPHIC","id":"NTFILEG1PKJR5uCLfkpt1d","market":"us","size":139520},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese023.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese023.jpg","type":"GRAPHIC","id":"NTFILEFXNPa92Evn8jZtrJ","market":"us","size":150672},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese024.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese024.jpg","type":"GRAPHIC","id":"NTFILE3mwuAdSWZHSWcCT3","market":"us","size":126463},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese025.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese025.jpg","type":"GRAPHIC","id":"NTFILEnwoRt4Ed3iNFL26C","market":"us","size":162436},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese026.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese026.jpg","type":"GRAPHIC","id":"NTFILE6rAdRMgUgxaFQPzo","market":"us","size":111651},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000007/a433-q32021earningsprese027.jpg","primary":false,"translateUrl":null,"linkName":"a433-q32021earningsprese027.jpg","type":"GRAPHIC","id":"NTFILE2xujuBToicDydawR","market":"us","size":179157}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676305","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731321000006-CSWC","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSWC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000006/0000017313-21-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000006/cswc12312010q.htm","primary":true,"translateUrl":null,"linkName":"cswc12312010q.htm","type":"10-Q","id":"NTFILECKiLu9r2BAiBiGHR","market":"us","size":2853459},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000006/cswc123120ex311.htm","primary":false,"translateUrl":null,"linkName":"cswc123120ex311.htm","type":"EX-31.1","id":"NTFILECpKeAawTZ4wezjBf","market":"us","size":11926},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000006/cswc123120ex312.htm","primary":false,"translateUrl":null,"linkName":"cswc123120ex312.htm","type":"EX-31.2","id":"NTFILEAyNiH4Fq7Ef945gt","market":"us","size":11690},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000006/cswc123120ex321.htm","primary":false,"translateUrl":null,"linkName":"cswc123120ex321.htm","type":"EX-32.1","id":"NTFILEAoxZscSnwF7rfhoF","market":"us","size":6403},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000006/cswc123120ex322.htm","primary":false,"translateUrl":null,"linkName":"cswc123120ex322.htm","type":"EX-32.2","id":"NTFILEB5oH9xTaD3Mx9Kj6","market":"us","size":6560}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676331","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731321000002-CSWC","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/0000017313-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q32021earningsrelease.htm","type":"EX-99.1","id":"NTFILEFX4KpPzgEptPwKch","market":"us","size":180886},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/earningsrelease8-k123120.htm","primary":false,"translateUrl":null,"linkName":"earningsrelease8-k123120.htm","type":"8-K","id":"NTFILE7vkc3gs4DgeUfEgS","market":"us","size":23236},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati.htm","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati.htm","type":"EX-99.2","id":"NTFILE4MerhMogrLoSBW2a","market":"us","size":40264},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/currentcswca271.jpg","primary":false,"translateUrl":null,"linkName":"currentcswca271.jpg","type":"GRAPHIC","id":"NTFILECy6pzLWnMzFLr9so","market":"us","size":12318},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati001.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati001.jpg","type":"GRAPHIC","id":"NTFILEAvNc8SPF7eiVk4vr","market":"us","size":60708},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati002.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati002.jpg","type":"GRAPHIC","id":"NTFILE7EbgLJWmS4LAd6zF","market":"us","size":249544},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati003.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati003.jpg","type":"GRAPHIC","id":"NTFILEGcvGVs6gfHaBL63H","market":"us","size":262161},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati004.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati004.jpg","type":"GRAPHIC","id":"NTFILEHQDB3ZTkmXqYLUeM","market":"us","size":71326},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati005.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati005.jpg","type":"GRAPHIC","id":"NTFILEdLSXCeiCdgbKBMJV","market":"us","size":147871},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati006.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati006.jpg","type":"GRAPHIC","id":"NTFILE3FzoNCcQcycWp2m9","market":"us","size":192365},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati007.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati007.jpg","type":"GRAPHIC","id":"NTFILE5dbtN6mysnYGaUcQ","market":"us","size":172179},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati008.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati008.jpg","type":"GRAPHIC","id":"NTFILEEHMfnaLccBftGs8A","market":"us","size":157082},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati009.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati009.jpg","type":"GRAPHIC","id":"NTFILE9MRdSc5bgC1BGCz6","market":"us","size":185906},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati010.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati010.jpg","type":"GRAPHIC","id":"NTFILE6Ry9L4ZFwoYkyuWR","market":"us","size":154551},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati011.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati011.jpg","type":"GRAPHIC","id":"NTFILExbKnJQgSZ1bfF3up","market":"us","size":146955},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati012.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati012.jpg","type":"GRAPHIC","id":"NTFILE57VXbJsiFR5DxygJ","market":"us","size":135496},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati013.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati013.jpg","type":"GRAPHIC","id":"NTFILEBULvw6TLJ4xJ58UK","market":"us","size":149806},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati014.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati014.jpg","type":"GRAPHIC","id":"NTFILEDTeGMUKqWLm2LisU","market":"us","size":217259},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati015.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati015.jpg","type":"GRAPHIC","id":"NTFILEC74ovMztnC9WwSG8","market":"us","size":137954},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati016.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati016.jpg","type":"GRAPHIC","id":"NTFILEHPgaGkrEbTLNVXJc","market":"us","size":114427},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati017.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati017.jpg","type":"GRAPHIC","id":"NTFILE7njnG99U88tVYzh2","market":"us","size":140544},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati018.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati018.jpg","type":"GRAPHIC","id":"NTFILE3Dc9N6x4BSSw7N5n","market":"us","size":183549},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati019.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati019.jpg","type":"GRAPHIC","id":"NTFILEeLPAzvNx9JTfM8F2","market":"us","size":105483},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati020.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati020.jpg","type":"GRAPHIC","id":"NTFILEC8gfx8CbGJhk6Rh6","market":"us","size":109035},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati021.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati021.jpg","type":"GRAPHIC","id":"NTFILE5jet45YoeUoQhtrW","market":"us","size":164625},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati022.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati022.jpg","type":"GRAPHIC","id":"NTFILE5VctJVxCiq81dsnA","market":"us","size":139092},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati023.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati023.jpg","type":"GRAPHIC","id":"NTFILED3jMYbYX1RjxCT33","market":"us","size":150520},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati024.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati024.jpg","type":"GRAPHIC","id":"NTFILE8DwasbLxTez1233b","market":"us","size":126315},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati025.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati025.jpg","type":"GRAPHIC","id":"NTFILE3Xn8uxTcLCfksD7H","market":"us","size":166855},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati026.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati026.jpg","type":"GRAPHIC","id":"NTFILE9fkpEkxFuq99uYYe","market":"us","size":111708},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731321000002/q32021earningspresentati027.jpg","primary":false,"translateUrl":null,"linkName":"q32021earningspresentati027.jpg","type":"GRAPHIC","id":"NTFILEH2BipUfXvcMxpPXs","market":"us","size":178972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676313","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000081-CSWC","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE/A [Amend]  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CSWC","title":"25-NSE/A [Amend]  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000135445721000081/0001354457-21-000081-index.htm","us_notice_code":"Form 25-NSE/A","us_title_en":"25-NSE/A [Amend]  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000135445721000081/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE/A","id":"NTFILE552GsHUgpCap36Af","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"25-NSE/A [Amend]  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676311","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000134-CSWC","pdf_url":null,"pub_time":1609171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000134/0000017313-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000134/exhibit11-underwritingagre.htm","primary":true,"translateUrl":null,"linkName":"exhibit11-underwritingagre.htm","type":"EX-1.1","id":"NTFILE3uCqbW4ZEHnQpATz","market":"us","size":269025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000134/form8-kbondofferingdec2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kbondofferingdec2020.htm","type":"8-K","id":"NTFILE3YeaPbZYFWQ8kvHx","market":"us","size":43601},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000134/exhibit42-thirdsupplementa.htm","primary":false,"translateUrl":null,"linkName":"exhibit42-thirdsupplementa.htm","type":"EX-4.2","id":"NTFILE8Kg63nEVEnDRhgda","market":"us","size":128512},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000134/exhibit51-esvalidityopinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit51-esvalidityopinion.htm","type":"EX-5.1","id":"NTFILEALs32cAUetTSSUvB","market":"us","size":20372},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000134/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE3QiSthjjiefyRVki","market":"us","size":18262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-29 00:00","pubTimestamp":1609171200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676326","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000124-CSWC","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000124/0000017313-20-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000124/ex991-noticeofredemption121.htm","primary":true,"translateUrl":null,"linkName":"ex991-noticeofredemption121.htm","type":"EX-99.1","id":"NTFILEHdpEzXH5cmwAEZuP","market":"us","size":13218},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000124/cswcbondredemptionjan2021.htm","primary":false,"translateUrl":null,"linkName":"cswcbondredemptionjan2021.htm","type":"8-K","id":"NTFILE6x1APNWj2HrLYac6","market":"us","size":21893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676302","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000126-CSWC","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSWC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000126/0000017313-20-000126-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000126/pricingtermsheetinstnotes-.htm","primary":true,"translateUrl":null,"linkName":"pricingtermsheetinstnotes-.htm","type":"FWP","id":"NTFILEBKYvF4u4ShwPQ711","market":"us","size":22494},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000126/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEDFydF9hC4XjzkHKu","market":"us","size":18034}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676308","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000117-CSWC","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000117/0000017313-20-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000117/exhibit101-amendmentno.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-amendmentno.htm","type":"EX-10.1","id":"NTFILE788cHho4gwHc466f","market":"us","size":74416},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000117/creditfacilityupsizede.htm","primary":false,"translateUrl":null,"linkName":"creditfacilityupsizede.htm","type":"8-K","id":"NTFILEDQ3AzycSR3uFytgV","market":"us","size":26031},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000117/exhibit102-december202.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-december202.htm","type":"EX-10.2","id":"NTFILE6TpVUvwG2sa9b8ZA","market":"us","size":61636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676323","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000110-CSWC","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000110/0000017313-20-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000110/ex991-noticeofpartialr.htm","primary":true,"translateUrl":null,"linkName":"ex991-noticeofpartialr.htm","type":"EX-99.1","id":"NTFILEEEAhifLhMoXdMNCf","market":"us","size":12916},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000110/cswcbondredemptiondec2020.htm","primary":false,"translateUrl":null,"linkName":"cswcbondredemptiondec2020.htm","type":"8-K","id":"NTFILEBEUJPXZbPGTzE4dw","market":"us","size":21925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12676336","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000106-CSWC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSWC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/0000017313-20-000106-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese.htm","primary":true,"translateUrl":null,"linkName":"a433-q22021earningsprese.htm","type":"FWP","id":"NTFILEDqcadcHxGMnNpXKN","market":"us","size":68392},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese001.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese001.jpg","type":"GRAPHIC","id":"NTFILE2rqRM78gpfBfxmUJ","market":"us","size":64809},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese002.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese002.jpg","type":"GRAPHIC","id":"NTFILE7ouVoAgcCs7og5Kv","market":"us","size":230726},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese003.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese003.jpg","type":"GRAPHIC","id":"NTFILEFgTJyCiVDJybh9Ld","market":"us","size":248523},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese004.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese004.jpg","type":"GRAPHIC","id":"NTFILEA5ht4EBgAULSBsdD","market":"us","size":69004},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese005.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese005.jpg","type":"GRAPHIC","id":"NTFILEHGCxR4erDtW6cWor","market":"us","size":145298},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese006.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese006.jpg","type":"GRAPHIC","id":"NTFILEJ4VgVRsqYBCwWzX6","market":"us","size":173034},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese007.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese007.jpg","type":"GRAPHIC","id":"NTFILE3A6W3RXpPm6hh6MV","market":"us","size":156933},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese008.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese008.jpg","type":"GRAPHIC","id":"NTFILEBGyzJAPGWSdxx8g2","market":"us","size":144189},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese009.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese009.jpg","type":"GRAPHIC","id":"NTFILE13FgRs3iBbS5eQg9","market":"us","size":170265},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese010.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese010.jpg","type":"GRAPHIC","id":"NTFILEdHLevdT42YrGYTrH","market":"us","size":140705},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese011.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese011.jpg","type":"GRAPHIC","id":"NTFILE2cQzAS7HhVQrQSyt","market":"us","size":168811},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese012.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese012.jpg","type":"GRAPHIC","id":"NTFILECTpuZjgayxqKPVKk","market":"us","size":145267},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese013.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese013.jpg","type":"GRAPHIC","id":"NTFILEG2d4uY95zM4miVbU","market":"us","size":206625},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese014.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese014.jpg","type":"GRAPHIC","id":"NTFILENNg7qPmLsesATWuf","market":"us","size":129167},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese015.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese015.jpg","type":"GRAPHIC","id":"NTFILE25keatvTRgaHd7mt","market":"us","size":107767},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese016.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese016.jpg","type":"GRAPHIC","id":"NTFILEGNycfV6dvXLQkXZe","market":"us","size":135492},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese017.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese017.jpg","type":"GRAPHIC","id":"NTFILEiWtcW9FtLkSFcpBn","market":"us","size":176516},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese018.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese018.jpg","type":"GRAPHIC","id":"NTFILE63paxcn8kDKAQnn4","market":"us","size":103364},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese019.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese019.jpg","type":"GRAPHIC","id":"NTFILEE1b4steviZw2VTxn","market":"us","size":128814},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese020.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese020.jpg","type":"GRAPHIC","id":"NTFILE4RbtncwcyjwKz5Mk","market":"us","size":91827},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese021.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese021.jpg","type":"GRAPHIC","id":"NTFILE6kxiYwueGErCke2n","market":"us","size":140150},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese022.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese022.jpg","type":"GRAPHIC","id":"NTFILEDYmf6Khtgy23G2TZ","market":"us","size":142181},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese023.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese023.jpg","type":"GRAPHIC","id":"NTFILE4p93wykAtxeZqbEJ","market":"us","size":119186},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese024.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese024.jpg","type":"GRAPHIC","id":"NTFILEAJrXKMs5bfFEPCrb","market":"us","size":157079},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese025.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese025.jpg","type":"GRAPHIC","id":"NTFILE4ZTBUvVfRzbCqCF6","market":"us","size":102680},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000106/a433-q22021earningsprese026.jpg","primary":false,"translateUrl":null,"linkName":"a433-q22021earningsprese026.jpg","type":"GRAPHIC","id":"NTFILE6guo596SzCj2SLeD","market":"us","size":175702}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10293950","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000096-CSWC","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000096/0000017313-20-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000096/ex991-noticeofpartialr.htm","primary":true,"translateUrl":null,"linkName":"ex991-noticeofpartialr.htm","type":"EX-99.1","id":"NTFILE3Tcvi3KNy53HiVkk","market":"us","size":15986},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000096/cswc8-kbondredemptiona.htm","primary":false,"translateUrl":null,"linkName":"cswc8-kbondredemptiona.htm","type":"8-K","id":"NTFILECmUFQGW9EM6TdiBq","market":"us","size":30379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10256188","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000092-CSWC","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSWC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000092/0000017313-20-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000092/underwritingagreementa.htm","primary":true,"translateUrl":null,"linkName":"underwritingagreementa.htm","type":"EX-1.1","id":"NTFILE7Pc38KxMiVY97Fo6","market":"us","size":305848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000092/cswc8-kbondofferingaug.htm","primary":false,"translateUrl":null,"linkName":"cswc8-kbondofferingaug.htm","type":"8-K","id":"NTFILE8hJcUcbBsQqR9T4T","market":"us","size":54149},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000092/esvalidityopinion2024n.htm","primary":false,"translateUrl":null,"linkName":"esvalidityopinion2024n.htm","type":"EX-5.1","id":"NTFILEtvXLwuxUBFMqk4zZ","market":"us","size":21962},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000092/pricingpressreleaseaug.htm","primary":false,"translateUrl":null,"linkName":"pricingpressreleaseaug.htm","type":"EX-99.1","id":"NTFILE7TCCTmTt3TS5Ggda","market":"us","size":13080},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000092/currentcswc1.jpg","primary":false,"translateUrl":null,"linkName":"currentcswc1.jpg","type":"GRAPHIC","id":"NTFILEAj5uhG4Gp7Tvga8w","market":"us","size":12318},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000092/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEGSyfZGAEdXCZe2Wr","market":"us","size":18034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10256187","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000087-CSWC","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSWC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000087/0000017313-20-000087-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000087/pricingtermsheet8-12x2020.htm","primary":true,"translateUrl":null,"linkName":"pricingtermsheet8-12x2020.htm","type":"FWP","id":"NTFILEARZwdzwSMyeZ2C2G","market":"us","size":29593},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000087/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE2NSU2pfocA3GTY6E","market":"us","size":18262}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222140","market":"us","labels":[],"media":"sec.gov","original_id":"AN1731320000080-CSWC","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CSWC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/0000017313-20-000080-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese.htm","primary":true,"translateUrl":null,"linkName":"a433-q12021earningsprese.htm","type":"FWP","id":"NTFILE4G4LzgxQf6nSFPwi","market":"us","size":65655},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese001.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese001.jpg","type":"GRAPHIC","id":"NTFILE5SGuwHWLbn68fPVy","market":"us","size":64281},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese002.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese002.jpg","type":"GRAPHIC","id":"NTFILE3nyLLjCCJJJ2h5Lo","market":"us","size":230726},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese003.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese003.jpg","type":"GRAPHIC","id":"NTFILE7NMuopVHYF5QfCoc","market":"us","size":248523},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese004.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese004.jpg","type":"GRAPHIC","id":"NTFILEGmSN5A1tps8E7FZR","market":"us","size":69004},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese005.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese005.jpg","type":"GRAPHIC","id":"NTFILEDhTdQvR9skPQgkfz","market":"us","size":144337},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese006.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese006.jpg","type":"GRAPHIC","id":"NTFILE4jE9Zd5U95nAoAAi","market":"us","size":164256},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese007.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese007.jpg","type":"GRAPHIC","id":"NTFILEHZT4P9yYunPWF1Lw","market":"us","size":156892},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese008.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese008.jpg","type":"GRAPHIC","id":"NTFILE6tRmx6cQFsPJBcd3","market":"us","size":137908},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese009.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese009.jpg","type":"GRAPHIC","id":"NTFILE9bE9ErC7XLjRQbqy","market":"us","size":170265},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese010.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese010.jpg","type":"GRAPHIC","id":"NTFILEAtDTfd23g9aJrJUb","market":"us","size":143770},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese011.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese011.jpg","type":"GRAPHIC","id":"NTFILEAYwWuoiuX53SEcYx","market":"us","size":140113},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese012.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese012.jpg","type":"GRAPHIC","id":"NTFILE3LS6HLUpABq46JcP","market":"us","size":204975},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese013.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese013.jpg","type":"GRAPHIC","id":"NTFILEHmpWHP9t2LtHGWVb","market":"us","size":126174},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese014.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese014.jpg","type":"GRAPHIC","id":"NTFILEGaLm2NWXXJh7i5f2","market":"us","size":106961},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese015.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese015.jpg","type":"GRAPHIC","id":"NTFILE2BKtgLCg3fVM6yqu","market":"us","size":130622},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese016.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese016.jpg","type":"GRAPHIC","id":"NTFILE8tgwV43g8iQ9DJmL","market":"us","size":175954},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese017.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese017.jpg","type":"GRAPHIC","id":"NTFILEJ22XS8SGd5tQB9HR","market":"us","size":99179},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese018.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese018.jpg","type":"GRAPHIC","id":"NTFILEGbcQLi2H1AaetoP4","market":"us","size":132357},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese019.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese019.jpg","type":"GRAPHIC","id":"NTFILEBhGCMrE7fkyxapCF","market":"us","size":92386},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese020.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese020.jpg","type":"GRAPHIC","id":"NTFILEFVsfWiEj4Wz7RQwC","market":"us","size":139977},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese021.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese021.jpg","type":"GRAPHIC","id":"NTFILE9mysZuomdbHMfUEs","market":"us","size":142374},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese022.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese022.jpg","type":"GRAPHIC","id":"NTFILE6BnpFGUMJHLXnxkM","market":"us","size":125685},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese023.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese023.jpg","type":"GRAPHIC","id":"NTFILE7qvgLD891vewMR3p","market":"us","size":156882},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese024.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese024.jpg","type":"GRAPHIC","id":"NTFILE4uXWGr49dEN4i6Te","market":"us","size":102552},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17313/000001731320000080/a433-q12021earningsprese025.jpg","primary":false,"translateUrl":null,"linkName":"a433-q12021earningsprese025.jpg","type":"GRAPHIC","id":"NTFILEGwTiproP4PdEjwip","market":"us","size":176871}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSWC\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"CSWC","amount":0.25339999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"CSWC","amount":0.1934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"CSWC","amount":0.1934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"CSWC","amount":0.6399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-14","symbol":"CSWC","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSWC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.04,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.11,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.17,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSWC","date":"2025-06-18","current":16.325093,"percent":0.657724,"low":-53.135911,"twenty":10.832012,"median":15.0364,"eighty":17.616254,"high":32.345656,"avg":10.670552,"sd":16.224937,"marketCap":1151702669},"quantilePoints":[{"date":"2020-06-26","current":-10.758113,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":240454589},{"date":"2020-07-02","current":-10.798376,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":241354494},{"date":"2020-07-10","current":-10.242755,"twenty":5.010373,"median":9.515846,"eighty":12.120171,"marketCap":228935806},{"date":"2020-07-17","current":-11.03995,"twenty":4.93249,"median":9.515846,"eighty":12.120171,"marketCap":246753923},{"date":"2020-07-24","current":-10.927215,"twenty":4.901938,"median":9.515846,"eighty":12.120171,"marketCap":244234189},{"date":"2020-07-31","current":-10.717851,"twenty":4.897898,"median":9.515846,"eighty":12.120171,"marketCap":239554684},{"date":"2020-08-07","current":-13.41602,"twenty":4.867493,"median":9.515846,"eighty":12.120171,"marketCap":270829199},{"date":"2020-08-14","current":-13.848795,"twenty":4.819567,"median":9.515846,"eighty":12.120171,"marketCap":279565625},{"date":"2020-08-21","current":-13.356168,"twenty":4.740127,"median":9.515846,"eighty":12.120171,"marketCap":269620970},{"date":"2020-08-28","current":-13.793547,"twenty":4.705331,"median":9.515846,"eighty":12.120171,"marketCap":278450337},{"date":"2020-09-04","current":-13.084533,"twenty":4.681696,"median":9.515846,"eighty":12.120171,"marketCap":264137469},{"date":"2020-09-11","current":-13.701467,"twenty":4.674474,"median":9.515846,"eighty":12.120171,"marketCap":276591523},{"date":"2020-09-18","current":-12.946413,"twenty":4.652153,"median":9.515846,"eighty":12.120171,"marketCap":261349248},{"date":"2020-09-25","current":-13.038493,"twenty":4.619326,"median":9.515846,"eighty":12.120171,"marketCap":263208062},{"date":"2020-10-02","current":-13.259485,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":267669216},{"date":"2020-10-09","current":-13.204237,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":266553927},{"date":"2020-10-16","current":-12.73463,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":257073976},{"date":"2020-10-23","current":-12.909582,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":260605722},{"date":"2020-10-30","current":-37.897148,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":247316786},{"date":"2020-11-06","current":-43.319179,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":282700965},{"date":"2020-11-13","current":-44.603345,"twenty":4.589356,"median":9.515846,"eighty":12.120171,"marketCap":291081428},{"date":"2020-11-20","current":-48.256082,"twenty":4.574369,"median":9.515846,"eighty":12.120171,"marketCap":314919191},{"date":"2020-11-27","current":-49.426099,"twenty":4.568658,"median":9.515846,"eighty":12.120171,"marketCap":322554724},{"date":"2020-12-04","current":-50.396358,"twenty":4.550323,"median":9.515846,"eighty":12.120171,"marketCap":328886630},{"date":"2020-12-11","current":-49.112192,"twenty":4.53548,"median":9.515846,"eighty":12.120171,"marketCap":320506166},{"date":"2020-12-18","current":-48.512915,"twenty":4.524939,"median":9.515846,"eighty":12.120171,"marketCap":316595284},{"date":"2020-12-24","current":-47.285824,"twenty":4.519537,"median":9.515846,"eighty":12.120171,"marketCap":308587285},{"date":"2020-12-31","current":-50.653191,"twenty":4.491985,"median":9.515846,"eighty":12.120171,"marketCap":330562723},{"date":"2021-01-08","current":-53.107373,"twenty":4.44532,"median":9.515846,"eighty":12.120171,"marketCap":346578719},{"date":"2021-01-15","current":-52.194189,"twenty":4.346914,"median":9.515846,"eighty":12.120171,"marketCap":340619279},{"date":"2021-01-22","current":-52.251263,"twenty":4.271598,"median":9.515846,"eighty":12.120171,"marketCap":340991744},{"date":"2021-01-29","current":-51.937356,"twenty":4.142955,"median":9.515846,"eighty":12.120171,"marketCap":338943186},{"date":"2021-02-05","current":24.983446,"twenty":4.142955,"median":9.578903,"eighty":12.333559,"marketCap":392389998},{"date":"2021-02-12","current":25.932184,"twenty":4.142955,"median":9.613637,"eighty":12.736801,"marketCap":407290884},{"date":"2021-02-19","current":27.273068,"twenty":4.142955,"median":9.613637,"eighty":13.265265,"marketCap":428350802},{"date":"2021-02-26","current":27.703163,"twenty":4.142955,"median":9.613637,"eighty":13.415978,"marketCap":435105871},{"date":"2021-03-05","current":27.311017,"twenty":4.134159,"median":9.602003,"eighty":13.481434,"marketCap":428946838},{"date":"2021-03-12","current":27.842311,"twenty":4.134159,"median":9.602003,"eighty":13.594723,"marketCap":437291334},{"date":"2021-03-19","current":27.475465,"twenty":4.134159,"median":9.602003,"eighty":13.657662,"marketCap":431529658},{"date":"2021-03-26","current":27.791711,"twenty":4.142955,"median":9.613637,"eighty":13.689131,"marketCap":436496620},{"date":"2021-04-01","current":28.348305,"twenty":4.142955,"median":9.613637,"eighty":13.725635,"marketCap":445238473},{"date":"2021-04-09","current":30.207832,"twenty":4.134159,"median":9.602003,"eighty":13.796127,"marketCap":474444210},{"date":"2021-04-16","current":29.58799,"twenty":4.134159,"median":9.602003,"eighty":13.877947,"marketCap":464708964},{"date":"2021-04-23","current":30.056034,"twenty":4.134159,"median":9.602003,"eighty":13.922004,"marketCap":472060068},{"date":"2021-04-30","current":30.966823,"twenty":4.134159,"median":9.602003,"eighty":13.953473,"marketCap":486364919},{"date":"2021-05-07","current":30.713826,"twenty":4.134159,"median":9.602003,"eighty":13.99753,"marketCap":482391349},{"date":"2021-05-14","current":30.043384,"twenty":4.134159,"median":9.602003,"eighty":14.010118,"marketCap":471861390},{"date":"2021-05-21","current":31.523416,"twenty":4.134159,"median":9.602003,"eighty":14.104525,"marketCap":495106772},{"date":"2021-05-28","current":11.082956,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":563934074},{"date":"2021-06-04","current":11.165358,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":568126893},{"date":"2021-06-11","current":11.424311,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":581303203},{"date":"2021-06-18","current":10.168256,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":517391386},{"date":"2021-06-25","current":10.023645,"twenty":4.142955,"median":9.613637,"eighty":14.10956,"marketCap":510033118},{"date":"2021-07-02","current":10.337658,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":526011072},{"date":"2021-07-09","current":10.940895,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":556705563},{"date":"2021-07-16","current":10.50706,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":534630758},{"date":"2021-07-23","current":10.424425,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":530426033},{"date":"2021-07-30","current":10.275682,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":522857528},{"date":"2021-08-06","current":10.232147,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":584746735},{"date":"2021-08-13","current":10.321494,"twenty":4.142955,"median":9.653424,"eighty":14.10956,"marketCap":589852724},{"date":"2021-08-20","current":10.076761,"twenty":4.142955,"median":9.688297,"eighty":14.10956,"marketCap":575866754},{"date":"2021-08-27","current":10.255455,"twenty":4.142955,"median":9.758637,"eighty":14.10956,"marketCap":586078732},{"date":"2021-09-03","current":10.729381,"twenty":4.151751,"median":9.774323,"eighty":14.108301,"marketCap":613162674},{"date":"2021-09-10","current":10.659458,"twenty":4.151751,"median":9.794982,"eighty":14.108301,"marketCap":609166682},{"date":"2021-09-17","current":10.088415,"twenty":4.151751,"median":9.811051,"eighty":14.108301,"marketCap":576532753},{"date":"2021-09-24","current":9.956337,"twenty":4.151751,"median":9.828191,"eighty":14.108301,"marketCap":568984769},{"date":"2021-10-01","current":10.026261,"twenty":4.151751,"median":9.833592,"eighty":14.108301,"marketCap":572980761},{"date":"2021-10-08","current":10.216608,"twenty":4.160547,"median":9.838598,"eighty":14.107043,"marketCap":583858737},{"date":"2021-10-15","current":10.655573,"twenty":4.160547,"median":9.848601,"eighty":14.107043,"marketCap":608944683},{"date":"2021-10-22","current":10.799305,"twenty":4.160547,"median":9.867289,"eighty":14.107043,"marketCap":617158665},{"date":"2021-10-29","current":10.966344,"twenty":4.160547,"median":9.875326,"eighty":14.107043,"marketCap":626704644},{"date":"2021-11-05","current":17.724025,"twenty":4.160547,"median":9.889084,"eighty":15.002195,"marketCap":641645162},{"date":"2021-11-12","current":17.653103,"twenty":4.255655,"median":9.904665,"eighty":15.337144,"marketCap":639077647},{"date":"2021-11-19","current":17.756262,"twenty":4.354611,"median":9.916645,"eighty":15.427302,"marketCap":642812214},{"date":"2021-11-26","current":17.524154,"twenty":4.440922,"median":9.932566,"eighty":15.467208,"marketCap":634409440},{"date":"2021-12-03","current":17.292046,"twenty":4.487101,"median":9.944192,"eighty":15.514504,"marketCap":626006665},{"date":"2021-12-10","current":17.330731,"twenty":4.521736,"median":9.957413,"eighty":15.551454,"marketCap":627407128},{"date":"2021-12-17","current":15.97032,"twenty":4.53438,"median":9.975761,"eighty":15.594434,"marketCap":578157536},{"date":"2021-12-23","current":16.318482,"twenty":4.552522,"median":9.98226,"eighty":15.622254,"marketCap":590761697},{"date":"2021-12-31","current":16.29914,"twenty":4.577261,"median":9.994683,"eighty":15.669693,"marketCap":590061465},{"date":"2022-01-07","current":16.079927,"twenty":4.594304,"median":10.007272,"eighty":15.712103,"marketCap":582125512},{"date":"2022-01-14","current":15.925188,"twenty":6.663185,"median":10.018589,"eighty":15.891392,"marketCap":576523663},{"date":"2022-01-21","current":15.267549,"twenty":6.751244,"median":10.026001,"eighty":15.903742,"marketCap":552715803},{"date":"2022-01-28","current":15.705975,"twenty":6.771398,"median":10.032151,"eighty":15.903742,"marketCap":568587710},{"date":"2022-02-04","current":18.566569,"twenty":6.795596,"median":10.039384,"eighty":15.975478,"marketCap":619436450},{"date":"2022-02-11","current":18.100433,"twenty":6.802611,"median":10.046159,"eighty":16.075009,"marketCap":603884743},{"date":"2022-02-18","current":17.820751,"twenty":6.802611,"median":10.050589,"eighty":16.158586,"marketCap":594553719},{"date":"2022-02-25","current":17.555412,"twenty":6.802611,"median":10.050589,"eighty":16.211298,"marketCap":585701209},{"date":"2022-03-04","current":17.505213,"twenty":6.802611,"median":10.050589,"eighty":16.26822,"marketCap":584026410},{"date":"2022-03-11","current":16.917164,"twenty":6.802611,"median":10.052379,"eighty":16.295736,"marketCap":564407333},{"date":"2022-03-18","current":16.89565,"twenty":6.802611,"median":10.058828,"eighty":16.325922,"marketCap":563689562},{"date":"2022-03-25","current":16.902821,"twenty":6.802611,"median":10.072574,"eighty":16.404628,"marketCap":563928819},{"date":"2022-04-01","current":17.261387,"twenty":6.802611,"median":10.072574,"eighty":16.45156,"marketCap":575891671},{"date":"2022-04-08","current":16.709195,"twenty":6.802611,"median":10.072574,"eighty":16.69055,"marketCap":557468879},{"date":"2022-04-14","current":16.716367,"twenty":6.802611,"median":10.076099,"eighty":16.702024,"marketCap":557708136},{"date":"2022-04-22","current":16.909992,"twenty":6.802611,"median":10.085915,"eighty":16.747456,"marketCap":564168076},{"date":"2022-04-29","current":16.644653,"twenty":6.802611,"median":10.08976,"eighty":16.833132,"marketCap":555315566},{"date":"2022-05-06","current":16.866964,"twenty":6.802611,"median":10.098236,"eighty":16.856311,"marketCap":562732534},{"date":"2022-05-13","current":16.257402,"twenty":6.802611,"median":10.119853,"eighty":16.856311,"marketCap":542395687},{"date":"2022-05-20","current":15.461384,"twenty":6.802611,"median":10.144441,"eighty":16.856311,"marketCap":515838156},{"date":"2022-05-27","current":13.261855,"twenty":6.802611,"median":10.150668,"eighty":16.856311,"marketCap":567806330},{"date":"2022-06-03","current":13.265031,"twenty":6.802611,"median":10.155675,"eighty":16.856311,"marketCap":567942287},{"date":"2022-06-10","current":12.703105,"twenty":6.802611,"median":10.168704,"eighty":16.856311,"marketCap":543883443},{"date":"2022-06-17","current":10.832012,"twenty":6.802611,"median":10.177762,"eighty":16.856311,"marketCap":463772611},{"date":"2022-06-24","current":11.2146,"twenty":6.800945,"median":10.196699,"eighty":16.857182,"marketCap":480153101},{"date":"2022-07-01","current":11.226556,"twenty":6.800945,"median":10.208839,"eighty":16.857182,"marketCap":480664991},{"date":"2022-07-08","current":11.316225,"twenty":6.800945,"median":10.219654,"eighty":16.857182,"marketCap":484504168},{"date":"2022-07-15","current":11.142865,"twenty":6.800945,"median":10.232147,"eighty":16.857182,"marketCap":477081759},{"date":"2022-07-22","current":11.692835,"twenty":6.800945,"median":10.240314,"eighty":16.857182,"marketCap":500628713},{"date":"2022-07-29","current":11.943908,"twenty":6.800945,"median":10.275682,"eighty":16.857182,"marketCap":511378409},{"date":"2022-08-05","current":18.470492,"twenty":6.800945,"median":10.275682,"eighty":16.902821,"marketCap":557494852},{"date":"2022-08-12","current":19.090735,"twenty":6.813614,"median":10.300473,"eighty":16.98314,"marketCap":576215667},{"date":"2022-08-19","current":18.798856,"twenty":6.82523,"median":10.352571,"eighty":17.017562,"marketCap":567405872},{"date":"2022-08-26","current":18.570825,"twenty":6.851675,"median":10.403767,"eighty":17.082396,"marketCap":560523219},{"date":"2022-09-02","current":17.375944,"twenty":6.860293,"median":10.488533,"eighty":17.130438,"marketCap":524458120},{"date":"2022-09-09","current":17.448914,"twenty":6.873363,"median":10.50706,"eighty":17.183261,"marketCap":526660569},{"date":"2022-09-16","current":16.336124,"twenty":6.900874,"median":10.589534,"eighty":17.213758,"marketCap":493073225},{"date":"2022-09-23","current":15.980396,"twenty":6.912853,"median":10.655573,"eighty":17.213758,"marketCap":482336287},{"date":"2022-09-30","current":15.451364,"twenty":6.981134,"median":10.68665,"eighty":17.213758,"marketCap":466368533},{"date":"2022-10-07","current":15.259819,"twenty":7.036178,"median":10.756574,"eighty":17.213758,"marketCap":460587105},{"date":"2022-10-14","current":15.323667,"twenty":7.1535,"median":10.830382,"eighty":17.213758,"marketCap":462514248},{"date":"2022-10-21","current":15.93479,"twenty":7.267864,"median":10.880882,"eighty":17.213758,"marketCap":480959756},{"date":"2022-10-28","current":17.011095,"twenty":7.44461,"median":10.966344,"eighty":17.213758,"marketCap":513445876},{"date":"2022-11-04","current":12.890858,"twenty":7.492975,"median":11.035262,"eighty":17.213758,"marketCap":569737273},{"date":"2022-11-11","current":12.897538,"twenty":7.498676,"median":11.03869,"eighty":17.161675,"marketCap":570032474},{"date":"2022-11-18","current":13.19303,"twenty":7.498676,"median":11.03869,"eighty":17.095013,"marketCap":583092345},{"date":"2022-11-25","current":13.383279,"twenty":7.498676,"median":11.03869,"eighty":17.069196,"marketCap":591500776},{"date":"2022-12-02","current":13.324741,"twenty":7.498676,"median":11.03869,"eighty":17.00637,"marketCap":588913566},{"date":"2022-12-09","current":13.368644,"twenty":7.498676,"median":11.03869,"eighty":16.940112,"marketCap":590853974},{"date":"2022-12-16","current":12.695456,"twenty":7.498676,"median":11.03869,"eighty":16.902821,"marketCap":561101064},{"date":"2022-12-23","current":12.65887,"twenty":7.498676,"median":11.03869,"eighty":16.857182,"marketCap":559484058},{"date":"2022-12-30","current":12.512524,"twenty":7.498676,"median":11.03869,"eighty":16.773069,"marketCap":553016034},{"date":"2023-01-06","current":13.105223,"twenty":7.498676,"median":11.053196,"eighty":16.773069,"marketCap":579211531},{"date":"2023-01-13","current":13.419865,"twenty":7.498676,"median":11.092198,"eighty":16.773069,"marketCap":593117782},{"date":"2023-01-20","current":13.580845,"twenty":7.498676,"median":11.128277,"eighty":16.773069,"marketCap":600232608},{"date":"2023-01-27","current":13.990612,"twenty":7.498676,"median":11.165358,"eighty":16.773069,"marketCap":618343075},{"date":"2023-02-03","current":19.604703,"twenty":7.498676,"median":11.183161,"eighty":16.862661,"marketCap":678048247},{"date":"2023-02-10","current":19.115085,"twenty":7.498676,"median":11.2146,"eighty":16.905689,"marketCap":661114320},{"date":"2023-02-17","current":19.374882,"twenty":7.498676,"median":11.226556,"eighty":16.98314,"marketCap":670099669},{"date":"2023-02-24","current":19.045139,"twenty":7.498676,"median":11.256446,"eighty":17.00637,"marketCap":658695188},{"date":"2023-03-03","current":18.795334,"twenty":7.498676,"median":11.30623,"eighty":17.069196,"marketCap":650055429},{"date":"2023-03-10","current":17.206574,"twenty":7.498676,"median":11.34664,"eighty":17.109357,"marketCap":595106565},{"date":"2023-03-17","current":16.986745,"twenty":7.498676,"median":11.391842,"eighty":17.130438,"marketCap":587503578},{"date":"2023-03-24","current":17.196582,"twenty":7.498676,"median":11.413768,"eighty":17.161675,"marketCap":594760975},{"date":"2023-03-31","current":17.766137,"twenty":7.500244,"median":11.442794,"eighty":17.196635,"marketCap":614459624},{"date":"2023-04-06","current":17.32648,"twenty":7.500244,"median":11.4648,"eighty":17.240684,"marketCap":599253649},{"date":"2023-04-14","current":18.205794,"twenty":7.498676,"median":11.546117,"eighty":17.273809,"marketCap":629665599},{"date":"2023-04-21","current":18.27574,"twenty":7.498676,"median":11.656967,"eighty":17.32648,"marketCap":632084731},{"date":"2023-04-28","current":18.195802,"twenty":7.498676,"median":11.854239,"eighty":17.366699,"marketCap":629320009},{"date":"2023-05-05","current":17.456379,"twenty":7.498676,"median":12.424717,"eighty":17.427443,"marketCap":603746323},{"date":"2023-05-12","current":17.816098,"twenty":7.498676,"median":12.520778,"eighty":17.4519,"marketCap":616187576},{"date":"2023-05-19","current":18.075896,"twenty":7.498676,"median":12.680821,"eighty":17.504972,"marketCap":625172925},{"date":"2023-05-26","current":20.162899,"twenty":7.498676,"median":12.743916,"eighty":17.529354,"marketCap":667250823},{"date":"2023-06-02","current":20.617868,"twenty":7.498676,"median":12.790807,"eighty":17.551109,"marketCap":682307115},{"date":"2023-06-09","current":21.783033,"twenty":7.517499,"median":12.890291,"eighty":17.566243,"marketCap":720865913},{"date":"2023-06-16","current":21.439032,"twenty":7.517499,"median":12.92958,"eighty":17.616254,"marketCap":709481887},{"date":"2023-06-23","current":21.183805,"twenty":7.517499,"median":13.026706,"eighty":17.676945,"marketCap":701035674},{"date":"2023-06-30","current":21.938388,"twenty":7.523773,"median":13.065414,"eighty":17.740181,"marketCap":726007087},{"date":"2023-07-07","current":22.10484,"twenty":7.523773,"median":13.105223,"eighty":17.780601,"marketCap":731515486},{"date":"2023-07-14","current":23.025876,"twenty":7.531778,"median":13.214982,"eighty":17.817029,"marketCap":761995298},{"date":"2023-07-21","current":23.192328,"twenty":7.536007,"median":13.265031,"eighty":17.858185,"marketCap":767503698},{"date":"2023-07-28","current":24.302193,"twenty":7.536007,"median":13.280031,"eighty":17.883875,"marketCap":804232471},{"date":"2023-08-04","current":24.670757,"twenty":7.564557,"median":13.324741,"eighty":17.931475,"marketCap":816429361},{"date":"2023-08-11","current":16.395962,"twenty":7.598281,"median":13.368644,"eighty":17.936005,"marketCap":891858368},{"date":"2023-08-18","current":15.793871,"twenty":7.759847,"median":13.405908,"eighty":17.936005,"marketCap":859107636},{"date":"2023-08-25","current":15.948065,"twenty":7.865728,"median":13.462552,"eighty":17.936005,"marketCap":867495018},{"date":"2023-09-01","current":16.202255,"twenty":8.108075,"median":13.501407,"eighty":17.936005,"marketCap":881321663},{"date":"2023-09-08","current":16.136153,"twenty":8.154349,"median":13.580845,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-15","current":16.136153,"twenty":8.210034,"median":13.632486,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-22","current":16.290391,"twenty":8.383364,"median":13.682837,"eighty":17.936005,"marketCap":886115797},{"date":"2023-09-29","current":16.929373,"twenty":8.492382,"median":13.714307,"eighty":17.936005,"marketCap":920873269},{"date":"2023-10-06","current":16.018639,"twenty":9.610524,"median":13.739482,"eighty":17.936005,"marketCap":871333883},{"date":"2023-10-13","current":15.937848,"twenty":9.74035,"median":13.796127,"eighty":17.936005,"marketCap":866939260},{"date":"2023-10-20","current":15.790956,"twenty":9.777078,"median":13.877947,"eighty":17.936005,"marketCap":858949037},{"date":"2023-10-27","current":15.541238,"twenty":9.793605,"median":13.906269,"eighty":17.936005,"marketCap":845365656},{"date":"2023-11-03","current":12.772815,"twenty":9.811051,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-10","current":12.772815,"twenty":9.829939,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-17","current":12.997522,"twenty":9.839516,"median":13.909416,"eighty":17.936005,"marketCap":878125573},{"date":"2023-11-24","current":13.364149,"twenty":9.856962,"median":13.909416,"eighty":17.936005,"marketCap":902895266},{"date":"2023-12-01","current":13.316842,"twenty":9.87154,"median":13.909416,"eighty":17.936005,"marketCap":899699177},{"date":"2023-12-08","current":13.547462,"twenty":9.879917,"median":13.909416,"eighty":17.936005,"marketCap":915280113},{"date":"2023-12-15","current":13.825389,"twenty":9.89999,"median":13.909416,"eighty":17.936005,"marketCap":934057138},{"date":"2023-12-22","current":13.772169,"twenty":9.920318,"median":13.909416,"eighty":17.936005,"marketCap":930461538},{"date":"2023-12-29","current":14.262977,"twenty":9.940519,"median":13.934591,"eighty":17.936005,"marketCap":963620966},{"date":"2024-01-05","current":14.611864,"twenty":9.956337,"median":13.959767,"eighty":17.936005,"marketCap":987192125},{"date":"2024-01-12","current":14.860224,"twenty":9.987415,"median":13.99753,"eighty":17.936005,"marketCap":1003971595},{"date":"2024-01-19","current":14.990318,"twenty":10.022446,"median":14.006971,"eighty":17.940002,"marketCap":1012760841},{"date":"2024-01-26","current":14.670997,"twenty":10.076761,"median":14.035293,"eighty":17.936005,"marketCap":991187237},{"date":"2024-02-02","current":11.860601,"twenty":10.091105,"median":14.054175,"eighty":17.936005,"marketCap":1044871489},{"date":"2024-02-09","current":11.68496,"twenty":10.132424,"median":14.054175,"eighty":17.936005,"marketCap":1029398279},{"date":"2024-02-16","current":11.631293,"twenty":10.168256,"median":14.054175,"eighty":17.936005,"marketCap":1024670353},{"date":"2024-02-23","current":11.499562,"twenty":10.173744,"median":14.054175,"eighty":17.936005,"marketCap":1013065446},{"date":"2024-03-01","current":11.767902,"twenty":10.183739,"median":14.044734,"eighty":17.936005,"marketCap":1036705072},{"date":"2024-03-08","current":11.924026,"twenty":10.205881,"median":14.044734,"eighty":17.936005,"marketCap":1050459037},{"date":"2024-03-15","current":11.567867,"twenty":10.219654,"median":14.044734,"eighty":17.936005,"marketCap":1019082805},{"date":"2024-03-22","current":11.82157,"twenty":10.232924,"median":14.044734,"eighty":17.936005,"marketCap":1041432997},{"date":"2024-03-28","current":12.050878,"twenty":10.255455,"median":14.044734,"eighty":17.936005,"marketCap":1061634133},{"date":"2024-04-05","current":12.011847,"twenty":10.290417,"median":14.054175,"eighty":17.936005,"marketCap":1058195642},{"date":"2024-04-12","current":12.211881,"twenty":10.329263,"median":14.054175,"eighty":17.936005,"marketCap":1075817909},{"date":"2024-04-19","current":12.089909,"twenty":10.378976,"median":14.054175,"eighty":17.936005,"marketCap":1065072624},{"date":"2024-04-26","current":12.582678,"twenty":10.407899,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-03","current":12.582678,"twenty":10.491359,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-10","current":13.090083,"twenty":10.52434,"median":14.044734,"eighty":17.936005,"marketCap":1153183959},{"date":"2024-05-17","current":13.396009,"twenty":10.614824,"median":14.044734,"eighty":17.936005,"marketCap":1117079802},{"date":"2024-05-24","current":13.695292,"twenty":10.666792,"median":14.044734,"eighty":17.936005,"marketCap":1142036740},{"date":"2024-05-31","current":13.68989,"twenty":10.699491,"median":14.044734,"eighty":17.936005,"marketCap":1141586233},{"date":"2024-06-07","current":14.252889,"twenty":10.726274,"median":14.107672,"eighty":17.936005,"marketCap":1188534124},{"date":"2024-06-14","current":14.362865,"twenty":10.725497,"median":14.225395,"eighty":17.936005,"marketCap":1197704912},{"date":"2024-06-21","current":13.900965,"twenty":10.718996,"median":14.239142,"eighty":17.940002,"marketCap":1159187603},{"date":"2024-06-28","current":14.24739,"twenty":10.699491,"median":14.307877,"eighty":17.951992,"marketCap":1188075585},{"date":"2024-07-05","current":14.665299,"twenty":10.699491,"median":14.362865,"eighty":17.951992,"marketCap":1222924579},{"date":"2024-07-12","current":14.885251,"twenty":10.699491,"median":14.611864,"eighty":17.951992,"marketCap":1241266155},{"date":"2024-07-15","current":14.835761,"twenty":10.699491,"median":14.62369,"eighty":17.951992,"marketCap":1237139301},{"date":"2024-08-02","current":14.093423,"twenty":10.680594,"median":14.763569,"eighty":17.98515,"marketCap":1175236482},{"date":"2024-08-09","current":15.224191,"twenty":10.680594,"median":14.819048,"eighty":17.98515,"marketCap":1120683147},{"date":"2024-08-16","current":15.472515,"twenty":10.680594,"median":14.878651,"eighty":17.98515,"marketCap":1138962797},{"date":"2024-08-23","current":15.682636,"twenty":10.680594,"median":14.952934,"eighty":17.98515,"marketCap":1154430193},{"date":"2024-08-30","current":15.848185,"twenty":10.680594,"median":15.002311,"eighty":17.98515,"marketCap":1166616626},{"date":"2024-09-06","current":16.147448,"twenty":10.680594,"median":15.201905,"eighty":17.98515,"marketCap":1188645947},{"date":"2024-09-13","current":16.179285,"twenty":10.680594,"median":15.257237,"eighty":17.98515,"marketCap":1190989492},{"date":"2024-09-20","current":16.185652,"twenty":10.680594,"median":15.281118,"eighty":17.98515,"marketCap":1191458201},{"date":"2024-09-27","current":15.969164,"twenty":10.680594,"median":15.325233,"eighty":17.98515,"marketCap":1175522096},{"date":"2024-10-04","current":16.09651,"twenty":10.680594,"median":15.374833,"eighty":17.98515,"marketCap":1184896276},{"date":"2024-10-11","current":16.153815,"twenty":10.680594,"median":15.451896,"eighty":17.98515,"marketCap":1189114656},{"date":"2024-10-18","current":16.325732,"twenty":10.680594,"median":15.469862,"eighty":17.98515,"marketCap":1201769799},{"date":"2024-10-25","current":16.293896,"twenty":10.680594,"median":15.496865,"eighty":17.98515,"marketCap":1199426254},{"date":"2024-10-31","current":15.523535,"twenty":10.680594,"median":15.518968,"eighty":17.98515,"marketCap":1143649886},{"date":"2024-11-08","current":15.088183,"twenty":10.680594,"median":15.511548,"eighty":17.988753,"marketCap":1111576627},{"date":"2024-11-15","current":14.893998,"twenty":10.680594,"median":15.481988,"eighty":17.988753,"marketCap":1097270621},{"date":"2024-11-22","current":14.868107,"twenty":10.680594,"median":15.467208,"eighty":17.988753,"marketCap":1095363154},{"date":"2024-11-29","current":15.250004,"twenty":10.680594,"median":15.445038,"eighty":17.988753,"marketCap":1123498298},{"date":"2024-12-06","current":14.822797,"twenty":10.680594,"median":15.356358,"eighty":17.988753,"marketCap":1092025086},{"date":"2024-12-13","current":14.593011,"twenty":10.680594,"median":15.314546,"eighty":17.988753,"marketCap":1075096313},{"date":"2024-12-20","current":13.495865,"twenty":10.680594,"median":15.267549,"eighty":17.988753,"marketCap":994267382},{"date":"2024-12-27","current":13.832453,"twenty":10.680594,"median":15.250004,"eighty":17.988753,"marketCap":1019064458},{"date":"2025-01-03","current":14.337334,"twenty":10.680594,"median":15.208559,"eighty":17.988753,"marketCap":1056260072},{"date":"2025-01-10","current":14.201404,"twenty":10.680594,"median":15.185737,"eighty":17.992355,"marketCap":1046245868},{"date":"2025-01-17","current":14.576829,"twenty":10.680594,"median":15.065528,"eighty":17.992355,"marketCap":1073904146},{"date":"2025-01-24","current":14.440899,"twenty":10.680594,"median":14.990484,"eighty":17.992355,"marketCap":1063889942},{"date":"2025-01-31","current":14.447372,"twenty":10.680594,"median":14.952934,"eighty":17.992355,"marketCap":1064366809},{"date":"2025-02-07","current":17.414718,"twenty":10.680594,"median":14.921554,"eighty":17.936005,"marketCap":1157312499},{"date":"2025-02-14","current":17.742005,"twenty":10.680594,"median":14.921554,"eighty":17.905733,"marketCap":1179062690},{"date":"2025-02-21","current":17.970345,"twenty":10.680594,"median":14.921554,"eighty":17.899384,"marketCap":1194237242},{"date":"2025-02-28","current":17.551722,"twenty":10.680594,"median":14.921554,"eighty":17.862916,"marketCap":1166417230},{"date":"2025-03-07","current":17.095042,"twenty":10.680594,"median":14.894184,"eighty":17.820751,"marketCap":1136068126},{"date":"2025-03-14","current":16.585083,"twenty":10.680594,"median":14.894184,"eighty":17.786399,"marketCap":1102178293},{"date":"2025-03-21","current":16.91237,"twenty":10.680594,"median":14.958726,"eighty":17.786399,"marketCap":1123928484},{"date":"2025-03-28","current":17.243463,"twenty":10.680594,"median":14.990318,"eighty":17.786122,"marketCap":1145931585},{"date":"2025-04-04","current":16.569861,"twenty":10.680594,"median":15.013971,"eighty":17.786122,"marketCap":1101166656},{"date":"2025-04-11","current":14.408244,"twenty":10.680594,"median":15.002311,"eighty":17.782125,"marketCap":957514231},{"date":"2025-04-17","current":14.819255,"twenty":10.680594,"median":14.990318,"eighty":17.782125,"marketCap":984828424},{"date":"2025-04-25","current":15.19221,"twenty":10.680594,"median":14.956259,"eighty":17.766137,"marketCap":1009613526},{"date":"2025-05-02","current":15.329214,"twenty":10.680594,"median":14.956259,"eighty":17.736161,"marketCap":1018718257},{"date":"2025-05-09","current":15.268324,"twenty":10.680594,"median":14.956259,"eighty":17.724025,"marketCap":1014671710},{"date":"2025-05-16","current":14.956302,"twenty":10.680594,"median":14.956259,"eighty":17.676945,"marketCap":1055137182},{"date":"2025-05-23","current":14.762716,"twenty":10.680594,"median":14.948924,"eighty":17.643058,"marketCap":1041480085},{"date":"2025-05-30","current":15.797727,"twenty":10.680594,"median":14.948924,"eighty":17.616254,"marketCap":1114498062},{"date":"2025-06-06","current":16.138609,"twenty":10.729381,"median":14.979093,"eighty":17.616254,"marketCap":1138546618},{"date":"2025-06-13","current":16.721371,"twenty":10.804547,"median":15.013971,"eighty":17.616254,"marketCap":1179659279},{"date":"2025-06-18","current":16.325093,"twenty":10.832012,"median":15.0364,"eighty":17.616254,"marketCap":1151702669}],"updateTime":1750393330974}}}