US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Southwest

20.41

+0.03000.15%

Volume:106.02K

Turnover:2.16M

Market Cap:1.03B

PE:14.26

High:20.50

Open:20.34

Low:20.29

Close:20.38

Loading ...

Overview Company News Filings

Capital Southwest Announces U.S. Federal Income Tax Treatment of 2024 Dividends

Capital Southwest Reports Preliminary Fiscal Q3 Operating Results

MT Newswires Live

Capital Southwest Corp - Preliminary Q3 2025 Net Investment Income $0.62-$0.63/Share

THOMSON REUTERS

Capital Southwest Announces Preliminary Estimate of Third Quarter 2025 Operating Results and Earnings Release and Conference Call Schedule

Undervalued Small Caps With Insider Action In US For January 2025

Simply Wall St.

UBS Adjusts Price Target on Capital Southwest to $23.50 From $24, Keeps Neutral Rating

MT Newswires Live

Want Better Returns? Don't Ignore These 2 Finance Stocks Set to Beat Earnings

Hudson Technologies And 2 Other Undervalued Small Caps In US With Insider Buying

Simply Wall St.

BRIEF-Capital Southwest Receives “Green Light” Letter From The U.S. Small Business Administration To Submit Its Second Sbic License Application

Capital Southwest Receives “Green Light” Letter From the U.S. Small Business Administration to Submit Its Second Sbic License Application

THOMSON REUTERS

Capital Southwest Receives “Green Light” Letter from the U.S. Small Business Administration to Submit Its Second SBIC License Application

UBS Adjusts Capital Southwest Price Target to $24 From $25, Maintains Neutral Rating

MT Newswires Live

Hudson Technologies Leads 3 Undervalued Small Caps With Insider Activity In US

Simply Wall St.

Capital Southwest announces proposed convertible notes offering

BRIEF-Capital Southwest Prices $200 Mln Of 5.125% Convertible Notes Due 2029

Capital Southwest Announces Pricing of Convertible Notes Offering

THOMSON REUTERS

Capital Southwest Launches Offering of Convertible Notes Due 2029; Shares Fall

MT Newswires Live

Capital Southwest extends recent slump after convertible deal announced

Capital Southwest to offer convertible notes due 2029

Capital Southwest Announces Proposed Convertible Notes Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSWC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"Capital Southwest","latestPrice":20.41,"timestamp":1746114120799,"preClose":20.38,"halted":0,"volume":106024,"delay":0,"floatShares":48375035,"shares":50581840,"eps":1.431429,"marketStatus":"Trading","change":0.03,"latestTime":"05-01 11:42:14 EDT","open":20.34,"high":20.4982,"low":20.2865,"amount":2162943.67224,"amplitude":0.010388,"askPrice":20.42,"askSize":100,"bidPrice":20.4,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.431429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-268344000000,"exchange":"NASDAQ","adjPreClose":20.38,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.38,"latestTime":"09:29 EDT","volume":72,"amount":1469.892816,"timestamp":1746106187072},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.38,"latestTime":"18:45 EDT","volume":1755,"amount":35894.16,"timestamp":1746053118328},"volumeRatio":0.895781,"impliedVol":0.32,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWC\",,,,,undefined,":{"symbol":"CSWC","floatShares":48375035,"roa":"6.72%","roe":"8.57%","lyrEps":2.047504,"volumeRatio":0.895781,"shares":50581840,"dividePrice":2.32,"high":20.4982,"amplitude":0.010388,"preClose":20.38,"low":20.2865,"week52Low":17.46,"pbRate":"1.24","psRate":"5.20","week52High":27.23,"institutionHeld":0.6172,"latestPrice":20.41,"committee":-0.333333,"eps":1.431429,"divideRate":0.11367,"volume":106024,"delay":0,"ttmEps":1.431429,"open":20.34,"prevYearClose":21.82,"prevWeekClose":20.24,"prevMonthClose":20.38,"prevQuarterClose":22.32,"fiveDayClose":19.96,"twentyDayClose":22.06,"sixtyDayClose":22.76,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSWC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508060997","title":"Capital Southwest Announces U.S. Federal Income Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2508060997","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508060997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357260,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 31, 2025  -- Capital Southwest Corporation  , an internally managed business development company focused on providing flexible financing solutions to support the acquisition and growth of middle market businesses, announced today the U.S. federal income tax treatment of its 2024 dividends.The amounts shown in the table below represent the final classification of the Company’s 2024 dividends. This information supersedes any estimated information you may have received during the year. Calendar-year 2024 dividends are classified as follows:.  Form 1099-DIV Box 1a includes the combined amounts of the columns \"Ordinary Dividend Per Share\" and \"Qualified Dividends Per Share,\" contained within table above. The portion of the dividend reported in Box 1a treated as Qualified Dividend is reported on Form 1099-DIV in Box 1b. Net Capital Gain Dividend is reported on Form 1099-DIV in Box 2a. The percentages designate the portion of Capital Southwest's dividends received by Non-U.S. Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-announces-u-federal-210100458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","US30Y.BOND","US2Y.BOND","US7Y.BOND","US10Y.BOND","US3Y.BOND","CSWC","US12M.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2503670042","title":"Capital Southwest Reports Preliminary Fiscal Q3 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670042?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:40","pubTimestamp":1736977259,"startTime":"0","endTime":"0","summary":"Capital Southwest (CSWC) said Wednesday it expects to report fiscal Q3 net investment income of $0.62 to $0.63 per share.Analysts polled by FactSet expect non-GAAP earnings per share of $0.62.The company will release results for the quarter ending Dec. 31 on Feb. 3.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSWC"],"gpt_icon":0},{"id":"2503677918","title":"Capital Southwest Corp - Preliminary Q3 2025 Net Investment Income $0.62-$0.63/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677918?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:10","pubTimestamp":1736975412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB1CJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2503117677","title":"Capital Southwest Announces Preliminary Estimate of Third Quarter 2025 Operating Results and Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503117677","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503117677?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:10","pubTimestamp":1736975400,"startTime":"0","endTime":"0","summary":"DALLAS, Jan.  15, 2025  (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest”) (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010442/8276/en/Capital-Southwest-Announces-Preliminary-Estimate-of-Third-Quarter-2025-Operating-Results-and-Earnings-Release-and-Conference-Call-Schedule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC"],"gpt_icon":0},{"id":"2503400379","title":"Undervalued Small Caps With Insider Action In US For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503400379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503400379?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:01","pubTimestamp":1736762514,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% decline, although it has risen by 21% over the past year, with earnings projected to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are perceived as undervalued and exhibit insider activity can be a strategic approach for investors seeking opportunities in less prominent segments of the market.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Underneath we present a selection of stocks filtered out by our screen.Overview: Capitol Federal Financial is a banking institution primarily engaged in community banking operations, with a market capitalization of approximately $1.24 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-100154991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US30Y.BOND","BK4104","US10Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUDAU","IE0031619046.USD","IE00B19Z4B17.USD","CSWC","US5Y.BOND","US12M.BOND","HDSN"],"gpt_icon":0},{"id":"2502867696","title":"UBS Adjusts Price Target on Capital Southwest to $23.50 From $24, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867696?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:53","pubTimestamp":1736520810,"startTime":"0","endTime":"0","summary":"Capital Southwest (CSWC) has an average rating of overweight and mean price target of $25.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSWC"],"gpt_icon":0},{"id":"2492440859","title":"Want Better Returns? Don't Ignore These 2 Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440859?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703202,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.MS is part of a big group of Finance stocks that boast a positive ESP, and investors may want to take a look at Capital Southwest  as well.Capital Southwest is a Zacks Rank #3  stock, and is getting ready to report earnings on February 3, 2025. CSWC's Most Accurate Estimate sits at $0.62 a share 45 days from its next earnings release.MS and CSWC's positive ESP metrics may signal that a positive earnings surprise for both stocks is on the horizon.Capital Southwest Corporation  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140002632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWC"],"gpt_icon":0},{"id":"2491328824","title":"Hudson Technologies And 2 Other Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328824","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491328824?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:06","pubTimestamp":1734084361,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has experienced a remarkable 28% increase over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying stocks that are potentially undervalued and exhibit insider buying can be an attractive strategy for investors seeking opportunities within the small-cap sector.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 46 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Capital Southwest is a business development company that provides capital to middle-market companies, with a market cap of approximately $0.61 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-2-other-undervalued-100601511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWC","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","PLAY","BK4135","HUDAU","HDSN","IE0031619046.USD"],"gpt_icon":0},{"id":"2490020414","title":"BRIEF-Capital Southwest Receives “Green Light” Letter From The U.S. Small Business Administration To Submit Its Second Sbic License Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020414","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020414?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:50","pubTimestamp":1733871046,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Southwest Receives “Green Light” Letter From The U.S. Small Business Administration To Submit Its Second Sbic License ApplicationDec 10  - Capital Southwest Corp CSWC.O:CAPITAL SOUTHWEST RECEIVES “GREEN LIGHT” LETTER FROM THE U.S. SMALL BUSINESS ADMINISTRATION TO SUBMIT ITS SECOND SBIC LICENSE APPLICATIONSource text: nGNX2l4ymZFurther company coverage: CSWC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2490902052","title":"Capital Southwest Receives “Green Light” Letter From the U.S. Small Business Administration to Submit Its Second Sbic License Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902052?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:41","pubTimestamp":1733870509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2490502050","title":"Capital Southwest Receives “Green Light” Letter from the U.S. Small Business Administration to Submit Its Second SBIC License Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502050","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490502050?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:41","pubTimestamp":1733870460,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 10, 2024  -- Capital Southwest Corporation , an internally managed business development company focused on providing flexible financing solutions to support the acquisition and growth of middle market businesses, today announced that the U.S. Small Business Administration  has issued a “green light” letter inviting Capital Southwest to submit its application to obtain a license to operate a second Small Business Investment Company  subsidiary.“Our partnership with the SBIC program continues to be an important strategic priority for Capital Southwest and a natural fit with our core lower middle market investment strategy,” said Michael Sarner, Chief Financial Officer of Capital Southwest. “Access to additional SBA debentures will continue to diversify our sources of attractive long-term capital and enable Capital Southwest to maintain balance sheet funding flexibility through capital market cycles. We look forward to continuing to work with the SBA to complete this process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7vR502XcL_OtLziTrX2K7g--~B/aD0yNzQ7dz01NDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/be4f1fd6f2bf507c5961d8f97a80065b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7vR502XcL_OtLziTrX2K7g--~B/aD0yNzQ7dz01NDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/be4f1fd6f2bf507c5961d8f97a80065b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-receives-green-light-224100478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2484886609","title":"UBS Adjusts Capital Southwest Price Target to $24 From $25, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484886609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484886609?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:35","pubTimestamp":1731951302,"startTime":"0","endTime":"0","summary":"Price: 23.01, Change: +0.13, Percent Change: +0.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSWC"],"gpt_icon":0},{"id":"2483909822","title":"Hudson Technologies Leads 3 Undervalued Small Caps With Insider Activity In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2483909822","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483909822?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:01","pubTimestamp":1731578514,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet over the past 12 months it has risen by an impressive 33%, with earnings forecasted to grow by 15% annually. In this environment, identifying stocks that may be undervalued can present opportunities for investors seeking potential growth, especially when there is notable insider activity suggesting confidence in a company's prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Overview: Hudson Technologies is a company focused on the wholesale distribution of miscellaneous products, with a market capitalization of $0.66 billion.Assess Hudson Technologies' past performance with our detailed historical performance reports.Overview: Capital Southwest is a business development company that primarily focuses on providing flexible financing solutions to support the growth and success of middle-market bus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NmzM98HcNFYYbJ1F_U0XCA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/955cd597a5690f3026af9116d0b76bf5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-leads-3-undervalued-100154800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","IE00B66KJ199.SGD","IE0031619046.USD","HUDAU","HDSN","PAL","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CSWC"],"gpt_icon":0},{"id":"2481508938","title":"Capital Southwest announces proposed convertible notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508938","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508938?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:21","pubTimestamp":1730809267,"startTime":"0","endTime":"0","summary":"Capital Southwest  announced the commencement of a registered public offering of unsecured convertible notes due 2029 in an underwritten offering. The notes will be unsecured obligations of Capital Southwest, will accrue interest payable quarterly in arrears and will mature in 2029, unless earlier converted, redeemed or repurchased. Upon conversion, Capital Southwest will pay or deliver, as the case may be, cash, shares of Capital Southwest’s common stock or a combination of cash and shares of Capital Southwest’s common stock, at Capital Southwest’s election. The interest rate, initial conversion rate, redemption or repurchase rights and other terms of the notes will be determined at the time of pricing of the offering. Capital Southwest expects to use the net proceeds from the offering to redeem in full its 4.50% Notes due 2026, to repay a portion of the outstanding indebtedness under its senior secured revolving credit facility with ING Capital LLC, and for general corporate purposes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EsxiS0x_6o79.ufZ3NAQmg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/38e8f0bc89ce31ff5b75184a77862897","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EsxiS0x_6o79.ufZ3NAQmg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/38e8f0bc89ce31ff5b75184a77862897"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capital-southwest-announces-proposed-convertible-122107231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-southwest-announces-proposed-convertible-122107231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2481510823","title":"BRIEF-Capital Southwest Prices $200 Mln Of 5.125% Convertible Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510823?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:35","pubTimestamp":1730784913,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Capital Southwest Corp   :   * CAPITAL SOUTHWEST ANNOUNCES PRICING OF CONVERTIBLE NOTES OFFERING   * CAPITAL SOUTHWEST CORP - PRICES $200 MILLION OF 5.125% CONVERTIBLE NOTES DUE 2029Source text:    Further company coverage:    ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2481517749","title":"Capital Southwest Announces Pricing of Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517749?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:33","pubTimestamp":1730784816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA5QLTPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2480258061","title":"Capital Southwest Launches Offering of Convertible Notes Due 2029; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480258061?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:41","pubTimestamp":1730734866,"startTime":"0","endTime":"0","summary":"Capital Southwest  said Monday it launched a public offering of unsecured convertible notes due 2029.The company expects to use net proceeds from the offering to fully redeem its 4.50% notes due 2026, to repay part of the outstanding debt under its senior secured revolving credit facility with ING Group's  ING Capital, and for general corporate purposes.Capital Southwest shares were down 7% in recent trading.Price: 22.27, Change: -1.71, Percent Change: -7.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7505","BK4135","ING.AU","BK4207","ING","BK7141","CSWC"],"gpt_icon":0},{"id":"2480658387","title":"Capital Southwest extends recent slump after convertible deal announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2480658387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480658387?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:36","pubTimestamp":1730727383,"startTime":"0","endTime":"0","summary":"** Capital Southwest Corp    shares down 4.3% at $22.94 premarket as co seeks capital raise to pay down debt   ** Stock on course to fall for fifth straight session, if losses hold ** Dallas-based bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","CSWC","BK4135","BK4148"],"gpt_icon":0},{"id":"2480330796","title":"Capital Southwest to offer convertible notes due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2480330796","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480330796?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:50","pubTimestamp":1730724631,"startTime":"0","endTime":"0","summary":"Capital Southwest  said it will start a public offering of unsecured convertible notes due 2029. The firm said the notes will be unsecured obligations of Capital Southwest, will accrue interest payable quarterly in arrears and will mature in 2029. The firm expects to use the proceeds from the offering to redeem in full its 4.50% notes due 2026, to repay a portion of the outstanding indebtedness under its senior secured revolving credit facility with ING Capital, and for general corporate purposes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4241878-capital-southwest-to-offer-convertible-notes-due-2029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2480301452","title":"Capital Southwest Announces Proposed Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301452?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:05","pubTimestamp":1730721900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUABQDP3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSWC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSWC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CSWC","amount":0.6399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-14","symbol":"CSWC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-14","symbol":"CSWC","amount":0.6399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西南资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-03","symbol":"CSWC","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-16","symbol":"CSWC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"Post Market","dateTimestamp":1737003600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.04,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.11,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSWC","date":"2025-04-30","current":15.626056,"percent":0.545528,"low":-53.135911,"twenty":10.680594,"median":14.956259,"eighty":17.749616,"high":32.345656,"avg":10.423218,"sd":16.39878,"marketCap":1038445175},"quantilePoints":[{"date":"2020-05-01","current":17.821857,"twenty":5.046368,"median":9.294244,"eighty":11.943438,"marketCap":233591082},{"date":"2020-05-08","current":18.191369,"twenty":5.050048,"median":9.353001,"eighty":11.95189,"marketCap":238434278},{"date":"2020-05-15","current":18.063461,"twenty":5.061114,"median":9.447057,"eighty":11.98492,"marketCap":236757787},{"date":"2020-05-22","current":19.200422,"twenty":5.061114,"median":9.498649,"eighty":12.029929,"marketCap":251659929},{"date":"2020-05-29","current":19.868386,"twenty":5.061114,"median":9.515846,"eighty":12.120171,"marketCap":260414938},{"date":"2020-06-05","current":-12.296137,"twenty":5.059498,"median":9.515846,"eighty":12.120171,"marketCap":274830956},{"date":"2020-06-12","current":-11.547256,"twenty":5.059498,"median":9.515846,"eighty":12.120171,"marketCap":258092725},{"date":"2020-06-19","current":-11.209052,"twenty":5.054246,"median":9.515846,"eighty":12.120171,"marketCap":250533524},{"date":"2020-06-26","current":-10.758113,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":240454589},{"date":"2020-07-02","current":-10.798376,"twenty":5.045964,"median":9.515846,"eighty":12.120171,"marketCap":241354494},{"date":"2020-07-10","current":-10.242755,"twenty":5.010373,"median":9.515846,"eighty":12.120171,"marketCap":228935806},{"date":"2020-07-17","current":-11.03995,"twenty":4.93249,"median":9.515846,"eighty":12.120171,"marketCap":246753923},{"date":"2020-07-24","current":-10.927215,"twenty":4.901938,"median":9.515846,"eighty":12.120171,"marketCap":244234189},{"date":"2020-07-31","current":-10.717851,"twenty":4.897898,"median":9.515846,"eighty":12.120171,"marketCap":239554684},{"date":"2020-08-07","current":-13.41602,"twenty":4.867493,"median":9.515846,"eighty":12.120171,"marketCap":270829199},{"date":"2020-08-14","current":-13.848795,"twenty":4.819567,"median":9.515846,"eighty":12.120171,"marketCap":279565625},{"date":"2020-08-21","current":-13.356168,"twenty":4.740127,"median":9.515846,"eighty":12.120171,"marketCap":269620970},{"date":"2020-08-28","current":-13.793547,"twenty":4.705331,"median":9.515846,"eighty":12.120171,"marketCap":278450337},{"date":"2020-09-04","current":-13.084533,"twenty":4.681696,"median":9.515846,"eighty":12.120171,"marketCap":264137469},{"date":"2020-09-11","current":-13.701467,"twenty":4.674474,"median":9.515846,"eighty":12.120171,"marketCap":276591523},{"date":"2020-09-18","current":-12.946413,"twenty":4.652153,"median":9.515846,"eighty":12.120171,"marketCap":261349248},{"date":"2020-09-25","current":-13.038493,"twenty":4.619326,"median":9.515846,"eighty":12.120171,"marketCap":263208062},{"date":"2020-10-02","current":-13.259485,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":267669216},{"date":"2020-10-09","current":-13.204237,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":266553927},{"date":"2020-10-16","current":-12.73463,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":257073976},{"date":"2020-10-23","current":-12.909582,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":260605722},{"date":"2020-10-30","current":-37.897148,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":247316786},{"date":"2020-11-06","current":-43.319179,"twenty":4.606852,"median":9.515846,"eighty":12.120171,"marketCap":282700965},{"date":"2020-11-13","current":-44.603345,"twenty":4.589356,"median":9.515846,"eighty":12.120171,"marketCap":291081428},{"date":"2020-11-20","current":-48.256082,"twenty":4.574369,"median":9.515846,"eighty":12.120171,"marketCap":314919191},{"date":"2020-11-27","current":-49.426099,"twenty":4.568658,"median":9.515846,"eighty":12.120171,"marketCap":322554724},{"date":"2020-12-04","current":-50.396358,"twenty":4.550323,"median":9.515846,"eighty":12.120171,"marketCap":328886630},{"date":"2020-12-11","current":-49.112192,"twenty":4.53548,"median":9.515846,"eighty":12.120171,"marketCap":320506166},{"date":"2020-12-18","current":-48.512915,"twenty":4.524939,"median":9.515846,"eighty":12.120171,"marketCap":316595284},{"date":"2020-12-24","current":-47.285824,"twenty":4.519537,"median":9.515846,"eighty":12.120171,"marketCap":308587285},{"date":"2020-12-31","current":-50.653191,"twenty":4.491985,"median":9.515846,"eighty":12.120171,"marketCap":330562723},{"date":"2021-01-08","current":-53.107373,"twenty":4.44532,"median":9.515846,"eighty":12.120171,"marketCap":346578719},{"date":"2021-01-15","current":-52.194189,"twenty":4.346914,"median":9.515846,"eighty":12.120171,"marketCap":340619279},{"date":"2021-01-22","current":-52.251263,"twenty":4.271598,"median":9.515846,"eighty":12.120171,"marketCap":340991744},{"date":"2021-01-29","current":-51.937356,"twenty":4.142955,"median":9.515846,"eighty":12.120171,"marketCap":338943186},{"date":"2021-02-05","current":24.983446,"twenty":4.142955,"median":9.578903,"eighty":12.333559,"marketCap":392389998},{"date":"2021-02-12","current":25.932184,"twenty":4.142955,"median":9.613637,"eighty":12.736801,"marketCap":407290884},{"date":"2021-02-19","current":27.273068,"twenty":4.142955,"median":9.613637,"eighty":13.265265,"marketCap":428350802},{"date":"2021-02-26","current":27.703163,"twenty":4.142955,"median":9.613637,"eighty":13.415978,"marketCap":435105871},{"date":"2021-03-05","current":27.311017,"twenty":4.134159,"median":9.602003,"eighty":13.481434,"marketCap":428946838},{"date":"2021-03-12","current":27.842311,"twenty":4.134159,"median":9.602003,"eighty":13.594723,"marketCap":437291334},{"date":"2021-03-19","current":27.475465,"twenty":4.134159,"median":9.602003,"eighty":13.657662,"marketCap":431529658},{"date":"2021-03-26","current":27.791711,"twenty":4.142955,"median":9.613637,"eighty":13.689131,"marketCap":436496620},{"date":"2021-04-01","current":28.348305,"twenty":4.142955,"median":9.613637,"eighty":13.725635,"marketCap":445238473},{"date":"2021-04-09","current":30.207832,"twenty":4.134159,"median":9.602003,"eighty":13.796127,"marketCap":474444210},{"date":"2021-04-16","current":29.58799,"twenty":4.134159,"median":9.602003,"eighty":13.877947,"marketCap":464708964},{"date":"2021-04-23","current":30.056034,"twenty":4.134159,"median":9.602003,"eighty":13.922004,"marketCap":472060068},{"date":"2021-04-30","current":30.966823,"twenty":4.134159,"median":9.602003,"eighty":13.953473,"marketCap":486364919},{"date":"2021-05-07","current":30.713826,"twenty":4.134159,"median":9.602003,"eighty":13.99753,"marketCap":482391349},{"date":"2021-05-14","current":30.043384,"twenty":4.134159,"median":9.602003,"eighty":14.010118,"marketCap":471861390},{"date":"2021-05-21","current":31.523416,"twenty":4.134159,"median":9.602003,"eighty":14.104525,"marketCap":495106772},{"date":"2021-05-28","current":11.082956,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":563934074},{"date":"2021-06-04","current":11.165358,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":568126893},{"date":"2021-06-11","current":11.424311,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":581303203},{"date":"2021-06-18","current":10.168256,"twenty":4.134159,"median":9.602003,"eighty":14.110819,"marketCap":517391386},{"date":"2021-06-25","current":10.023645,"twenty":4.142955,"median":9.613637,"eighty":14.10956,"marketCap":510033118},{"date":"2021-07-02","current":10.337658,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":526011072},{"date":"2021-07-09","current":10.940895,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":556705563},{"date":"2021-07-16","current":10.50706,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":534630758},{"date":"2021-07-23","current":10.424425,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":530426033},{"date":"2021-07-30","current":10.275682,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":522857528},{"date":"2021-08-06","current":10.232147,"twenty":4.142955,"median":9.598074,"eighty":14.10956,"marketCap":584746735},{"date":"2021-08-13","current":10.321494,"twenty":4.142955,"median":9.653424,"eighty":14.10956,"marketCap":589852724},{"date":"2021-08-20","current":10.076761,"twenty":4.142955,"median":9.688297,"eighty":14.10956,"marketCap":575866754},{"date":"2021-08-27","current":10.255455,"twenty":4.142955,"median":9.758637,"eighty":14.10956,"marketCap":586078732},{"date":"2021-09-03","current":10.729381,"twenty":4.151751,"median":9.774323,"eighty":14.108301,"marketCap":613162674},{"date":"2021-09-10","current":10.659458,"twenty":4.151751,"median":9.794982,"eighty":14.108301,"marketCap":609166682},{"date":"2021-09-17","current":10.088415,"twenty":4.151751,"median":9.811051,"eighty":14.108301,"marketCap":576532753},{"date":"2021-09-24","current":9.956337,"twenty":4.151751,"median":9.828191,"eighty":14.108301,"marketCap":568984769},{"date":"2021-10-01","current":10.026261,"twenty":4.151751,"median":9.833592,"eighty":14.108301,"marketCap":572980761},{"date":"2021-10-08","current":10.216608,"twenty":4.160547,"median":9.838598,"eighty":14.107043,"marketCap":583858737},{"date":"2021-10-15","current":10.655573,"twenty":4.160547,"median":9.848601,"eighty":14.107043,"marketCap":608944683},{"date":"2021-10-22","current":10.799305,"twenty":4.160547,"median":9.867289,"eighty":14.107043,"marketCap":617158665},{"date":"2021-10-29","current":10.966344,"twenty":4.160547,"median":9.875326,"eighty":14.107043,"marketCap":626704644},{"date":"2021-11-05","current":17.724025,"twenty":4.160547,"median":9.889084,"eighty":15.002195,"marketCap":641645162},{"date":"2021-11-12","current":17.653103,"twenty":4.255655,"median":9.904665,"eighty":15.337144,"marketCap":639077647},{"date":"2021-11-19","current":17.756262,"twenty":4.354611,"median":9.916645,"eighty":15.427302,"marketCap":642812214},{"date":"2021-11-26","current":17.524154,"twenty":4.440922,"median":9.932566,"eighty":15.467208,"marketCap":634409440},{"date":"2021-12-03","current":17.292046,"twenty":4.487101,"median":9.944192,"eighty":15.514504,"marketCap":626006665},{"date":"2021-12-10","current":17.330731,"twenty":4.521736,"median":9.957413,"eighty":15.551454,"marketCap":627407128},{"date":"2021-12-17","current":15.97032,"twenty":4.53438,"median":9.975761,"eighty":15.594434,"marketCap":578157536},{"date":"2021-12-23","current":16.318482,"twenty":4.552522,"median":9.98226,"eighty":15.622254,"marketCap":590761697},{"date":"2021-12-31","current":16.29914,"twenty":4.577261,"median":9.994683,"eighty":15.669693,"marketCap":590061465},{"date":"2022-01-07","current":16.079927,"twenty":4.594304,"median":10.007272,"eighty":15.712103,"marketCap":582125512},{"date":"2022-01-14","current":15.925188,"twenty":6.663185,"median":10.018589,"eighty":15.891392,"marketCap":576523663},{"date":"2022-01-21","current":15.267549,"twenty":6.751244,"median":10.026001,"eighty":15.903742,"marketCap":552715803},{"date":"2022-01-28","current":15.705975,"twenty":6.771398,"median":10.032151,"eighty":15.903742,"marketCap":568587710},{"date":"2022-02-04","current":18.566569,"twenty":6.795596,"median":10.039384,"eighty":15.975478,"marketCap":619436450},{"date":"2022-02-11","current":18.100433,"twenty":6.802611,"median":10.046159,"eighty":16.075009,"marketCap":603884743},{"date":"2022-02-18","current":17.820751,"twenty":6.802611,"median":10.050589,"eighty":16.158586,"marketCap":594553719},{"date":"2022-02-25","current":17.555412,"twenty":6.802611,"median":10.050589,"eighty":16.211298,"marketCap":585701209},{"date":"2022-03-04","current":17.505213,"twenty":6.802611,"median":10.050589,"eighty":16.26822,"marketCap":584026410},{"date":"2022-03-11","current":16.917164,"twenty":6.802611,"median":10.052379,"eighty":16.295736,"marketCap":564407333},{"date":"2022-03-18","current":16.89565,"twenty":6.802611,"median":10.058828,"eighty":16.325922,"marketCap":563689562},{"date":"2022-03-25","current":16.902821,"twenty":6.802611,"median":10.072574,"eighty":16.404628,"marketCap":563928819},{"date":"2022-04-01","current":17.261387,"twenty":6.802611,"median":10.072574,"eighty":16.45156,"marketCap":575891671},{"date":"2022-04-08","current":16.709195,"twenty":6.802611,"median":10.072574,"eighty":16.69055,"marketCap":557468879},{"date":"2022-04-14","current":16.716367,"twenty":6.802611,"median":10.076099,"eighty":16.702024,"marketCap":557708136},{"date":"2022-04-22","current":16.909992,"twenty":6.802611,"median":10.085915,"eighty":16.747456,"marketCap":564168076},{"date":"2022-04-29","current":16.644653,"twenty":6.802611,"median":10.08976,"eighty":16.833132,"marketCap":555315566},{"date":"2022-05-06","current":16.866964,"twenty":6.802611,"median":10.098236,"eighty":16.856311,"marketCap":562732534},{"date":"2022-05-13","current":16.257402,"twenty":6.802611,"median":10.119853,"eighty":16.856311,"marketCap":542395687},{"date":"2022-05-20","current":15.461384,"twenty":6.802611,"median":10.144441,"eighty":16.856311,"marketCap":515838156},{"date":"2022-05-27","current":13.261855,"twenty":6.802611,"median":10.150668,"eighty":16.856311,"marketCap":567806330},{"date":"2022-06-03","current":13.265031,"twenty":6.802611,"median":10.155675,"eighty":16.856311,"marketCap":567942287},{"date":"2022-06-10","current":12.703105,"twenty":6.802611,"median":10.168704,"eighty":16.856311,"marketCap":543883443},{"date":"2022-06-17","current":10.832012,"twenty":6.802611,"median":10.177762,"eighty":16.856311,"marketCap":463772611},{"date":"2022-06-24","current":11.2146,"twenty":6.800945,"median":10.196699,"eighty":16.857182,"marketCap":480153101},{"date":"2022-07-01","current":11.226556,"twenty":6.800945,"median":10.208839,"eighty":16.857182,"marketCap":480664991},{"date":"2022-07-08","current":11.316225,"twenty":6.800945,"median":10.219654,"eighty":16.857182,"marketCap":484504168},{"date":"2022-07-15","current":11.142865,"twenty":6.800945,"median":10.232147,"eighty":16.857182,"marketCap":477081759},{"date":"2022-07-22","current":11.692835,"twenty":6.800945,"median":10.240314,"eighty":16.857182,"marketCap":500628713},{"date":"2022-07-29","current":11.943908,"twenty":6.800945,"median":10.275682,"eighty":16.857182,"marketCap":511378409},{"date":"2022-08-05","current":18.470492,"twenty":6.800945,"median":10.275682,"eighty":16.902821,"marketCap":557494852},{"date":"2022-08-12","current":19.090735,"twenty":6.813614,"median":10.300473,"eighty":16.98314,"marketCap":576215667},{"date":"2022-08-19","current":18.798856,"twenty":6.82523,"median":10.352571,"eighty":17.017562,"marketCap":567405872},{"date":"2022-08-26","current":18.570825,"twenty":6.851675,"median":10.403767,"eighty":17.082396,"marketCap":560523219},{"date":"2022-09-02","current":17.375944,"twenty":6.860293,"median":10.488533,"eighty":17.130438,"marketCap":524458120},{"date":"2022-09-09","current":17.448914,"twenty":6.873363,"median":10.50706,"eighty":17.183261,"marketCap":526660569},{"date":"2022-09-16","current":16.336124,"twenty":6.900874,"median":10.589534,"eighty":17.213758,"marketCap":493073225},{"date":"2022-09-23","current":15.980396,"twenty":6.912853,"median":10.655573,"eighty":17.213758,"marketCap":482336287},{"date":"2022-09-30","current":15.451364,"twenty":6.981134,"median":10.68665,"eighty":17.213758,"marketCap":466368533},{"date":"2022-10-07","current":15.259819,"twenty":7.036178,"median":10.756574,"eighty":17.213758,"marketCap":460587105},{"date":"2022-10-14","current":15.323667,"twenty":7.1535,"median":10.830382,"eighty":17.213758,"marketCap":462514248},{"date":"2022-10-21","current":15.93479,"twenty":7.267864,"median":10.880882,"eighty":17.213758,"marketCap":480959756},{"date":"2022-10-28","current":17.011095,"twenty":7.44461,"median":10.966344,"eighty":17.213758,"marketCap":513445876},{"date":"2022-11-04","current":12.890858,"twenty":7.492975,"median":11.035262,"eighty":17.213758,"marketCap":569737273},{"date":"2022-11-11","current":12.897538,"twenty":7.498676,"median":11.03869,"eighty":17.161675,"marketCap":570032474},{"date":"2022-11-18","current":13.19303,"twenty":7.498676,"median":11.03869,"eighty":17.095013,"marketCap":583092345},{"date":"2022-11-25","current":13.383279,"twenty":7.498676,"median":11.03869,"eighty":17.069196,"marketCap":591500776},{"date":"2022-12-02","current":13.324741,"twenty":7.498676,"median":11.03869,"eighty":17.00637,"marketCap":588913566},{"date":"2022-12-09","current":13.368644,"twenty":7.498676,"median":11.03869,"eighty":16.940112,"marketCap":590853974},{"date":"2022-12-16","current":12.695456,"twenty":7.498676,"median":11.03869,"eighty":16.902821,"marketCap":561101064},{"date":"2022-12-23","current":12.65887,"twenty":7.498676,"median":11.03869,"eighty":16.857182,"marketCap":559484058},{"date":"2022-12-30","current":12.512524,"twenty":7.498676,"median":11.03869,"eighty":16.773069,"marketCap":553016034},{"date":"2023-01-06","current":13.105223,"twenty":7.498676,"median":11.053196,"eighty":16.773069,"marketCap":579211531},{"date":"2023-01-13","current":13.419865,"twenty":7.498676,"median":11.092198,"eighty":16.773069,"marketCap":593117782},{"date":"2023-01-20","current":13.580845,"twenty":7.498676,"median":11.128277,"eighty":16.773069,"marketCap":600232608},{"date":"2023-01-27","current":13.990612,"twenty":7.498676,"median":11.165358,"eighty":16.773069,"marketCap":618343075},{"date":"2023-02-03","current":19.604703,"twenty":7.498676,"median":11.183161,"eighty":16.862661,"marketCap":678048247},{"date":"2023-02-10","current":19.115085,"twenty":7.498676,"median":11.2146,"eighty":16.905689,"marketCap":661114320},{"date":"2023-02-17","current":19.374882,"twenty":7.498676,"median":11.226556,"eighty":16.98314,"marketCap":670099669},{"date":"2023-02-24","current":19.045139,"twenty":7.498676,"median":11.256446,"eighty":17.00637,"marketCap":658695188},{"date":"2023-03-03","current":18.795334,"twenty":7.498676,"median":11.30623,"eighty":17.069196,"marketCap":650055429},{"date":"2023-03-10","current":17.206574,"twenty":7.498676,"median":11.34664,"eighty":17.109357,"marketCap":595106565},{"date":"2023-03-17","current":16.986745,"twenty":7.498676,"median":11.391842,"eighty":17.130438,"marketCap":587503578},{"date":"2023-03-24","current":17.196582,"twenty":7.498676,"median":11.413768,"eighty":17.161675,"marketCap":594760975},{"date":"2023-03-31","current":17.766137,"twenty":7.500244,"median":11.442794,"eighty":17.196635,"marketCap":614459624},{"date":"2023-04-06","current":17.32648,"twenty":7.500244,"median":11.4648,"eighty":17.240684,"marketCap":599253649},{"date":"2023-04-14","current":18.205794,"twenty":7.498676,"median":11.546117,"eighty":17.273809,"marketCap":629665599},{"date":"2023-04-21","current":18.27574,"twenty":7.498676,"median":11.656967,"eighty":17.32648,"marketCap":632084731},{"date":"2023-04-28","current":18.195802,"twenty":7.498676,"median":11.854239,"eighty":17.366699,"marketCap":629320009},{"date":"2023-05-05","current":17.456379,"twenty":7.498676,"median":12.424717,"eighty":17.427443,"marketCap":603746323},{"date":"2023-05-12","current":17.816098,"twenty":7.498676,"median":12.520778,"eighty":17.4519,"marketCap":616187576},{"date":"2023-05-19","current":18.075896,"twenty":7.498676,"median":12.680821,"eighty":17.504972,"marketCap":625172925},{"date":"2023-05-26","current":20.162899,"twenty":7.498676,"median":12.743916,"eighty":17.529354,"marketCap":667250823},{"date":"2023-06-02","current":20.617868,"twenty":7.498676,"median":12.790807,"eighty":17.551109,"marketCap":682307115},{"date":"2023-06-09","current":21.783033,"twenty":7.517499,"median":12.890291,"eighty":17.566243,"marketCap":720865913},{"date":"2023-06-16","current":21.439032,"twenty":7.517499,"median":12.92958,"eighty":17.616254,"marketCap":709481887},{"date":"2023-06-23","current":21.183805,"twenty":7.517499,"median":13.026706,"eighty":17.676945,"marketCap":701035674},{"date":"2023-06-30","current":21.938388,"twenty":7.523773,"median":13.065414,"eighty":17.740181,"marketCap":726007087},{"date":"2023-07-07","current":22.10484,"twenty":7.523773,"median":13.105223,"eighty":17.780601,"marketCap":731515486},{"date":"2023-07-14","current":23.025876,"twenty":7.531778,"median":13.214982,"eighty":17.817029,"marketCap":761995298},{"date":"2023-07-21","current":23.192328,"twenty":7.536007,"median":13.265031,"eighty":17.858185,"marketCap":767503698},{"date":"2023-07-28","current":24.302193,"twenty":7.536007,"median":13.280031,"eighty":17.883875,"marketCap":804232471},{"date":"2023-08-04","current":24.670757,"twenty":7.564557,"median":13.324741,"eighty":17.931475,"marketCap":816429361},{"date":"2023-08-11","current":16.395962,"twenty":7.598281,"median":13.368644,"eighty":17.936005,"marketCap":891858368},{"date":"2023-08-18","current":15.793871,"twenty":7.759847,"median":13.405908,"eighty":17.936005,"marketCap":859107636},{"date":"2023-08-25","current":15.948065,"twenty":7.865728,"median":13.462552,"eighty":17.936005,"marketCap":867495018},{"date":"2023-09-01","current":16.202255,"twenty":8.108075,"median":13.501407,"eighty":17.936005,"marketCap":881321663},{"date":"2023-09-08","current":16.136153,"twenty":8.154349,"median":13.580845,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-15","current":16.136153,"twenty":8.210034,"median":13.632486,"eighty":17.936005,"marketCap":877726062},{"date":"2023-09-22","current":16.290391,"twenty":8.383364,"median":13.682837,"eighty":17.936005,"marketCap":886115797},{"date":"2023-09-29","current":16.929373,"twenty":8.492382,"median":13.714307,"eighty":17.936005,"marketCap":920873269},{"date":"2023-10-06","current":16.018639,"twenty":9.610524,"median":13.739482,"eighty":17.936005,"marketCap":871333883},{"date":"2023-10-13","current":15.937848,"twenty":9.74035,"median":13.796127,"eighty":17.936005,"marketCap":866939260},{"date":"2023-10-20","current":15.790956,"twenty":9.777078,"median":13.877947,"eighty":17.936005,"marketCap":858949037},{"date":"2023-10-27","current":15.541238,"twenty":9.793605,"median":13.906269,"eighty":17.936005,"marketCap":845365656},{"date":"2023-11-03","current":12.772815,"twenty":9.811051,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-10","current":12.772815,"twenty":9.829939,"median":13.909416,"eighty":17.936005,"marketCap":862944148},{"date":"2023-11-17","current":12.997522,"twenty":9.839516,"median":13.909416,"eighty":17.936005,"marketCap":878125573},{"date":"2023-11-24","current":13.364149,"twenty":9.856962,"median":13.909416,"eighty":17.936005,"marketCap":902895266},{"date":"2023-12-01","current":13.316842,"twenty":9.87154,"median":13.909416,"eighty":17.936005,"marketCap":899699177},{"date":"2023-12-08","current":13.547462,"twenty":9.879917,"median":13.909416,"eighty":17.936005,"marketCap":915280113},{"date":"2023-12-15","current":13.825389,"twenty":9.89999,"median":13.909416,"eighty":17.936005,"marketCap":934057138},{"date":"2023-12-22","current":13.772169,"twenty":9.920318,"median":13.909416,"eighty":17.936005,"marketCap":930461538},{"date":"2023-12-29","current":14.262977,"twenty":9.940519,"median":13.934591,"eighty":17.936005,"marketCap":963620966},{"date":"2024-01-05","current":14.611864,"twenty":9.956337,"median":13.959767,"eighty":17.936005,"marketCap":987192125},{"date":"2024-01-12","current":14.860224,"twenty":9.987415,"median":13.99753,"eighty":17.936005,"marketCap":1003971595},{"date":"2024-01-19","current":14.990318,"twenty":10.022446,"median":14.006971,"eighty":17.940002,"marketCap":1012760841},{"date":"2024-01-26","current":14.670997,"twenty":10.076761,"median":14.035293,"eighty":17.936005,"marketCap":991187237},{"date":"2024-02-02","current":11.860601,"twenty":10.091105,"median":14.054175,"eighty":17.936005,"marketCap":1044871489},{"date":"2024-02-09","current":11.68496,"twenty":10.132424,"median":14.054175,"eighty":17.936005,"marketCap":1029398279},{"date":"2024-02-16","current":11.631293,"twenty":10.168256,"median":14.054175,"eighty":17.936005,"marketCap":1024670353},{"date":"2024-02-23","current":11.499562,"twenty":10.173744,"median":14.054175,"eighty":17.936005,"marketCap":1013065446},{"date":"2024-03-01","current":11.767902,"twenty":10.183739,"median":14.044734,"eighty":17.936005,"marketCap":1036705072},{"date":"2024-03-08","current":11.924026,"twenty":10.205881,"median":14.044734,"eighty":17.936005,"marketCap":1050459037},{"date":"2024-03-15","current":11.567867,"twenty":10.219654,"median":14.044734,"eighty":17.936005,"marketCap":1019082805},{"date":"2024-03-22","current":11.82157,"twenty":10.232924,"median":14.044734,"eighty":17.936005,"marketCap":1041432997},{"date":"2024-03-28","current":12.050878,"twenty":10.255455,"median":14.044734,"eighty":17.936005,"marketCap":1061634133},{"date":"2024-04-05","current":12.011847,"twenty":10.290417,"median":14.054175,"eighty":17.936005,"marketCap":1058195642},{"date":"2024-04-12","current":12.211881,"twenty":10.329263,"median":14.054175,"eighty":17.936005,"marketCap":1075817909},{"date":"2024-04-19","current":12.089909,"twenty":10.378976,"median":14.054175,"eighty":17.936005,"marketCap":1065072624},{"date":"2024-04-26","current":12.582678,"twenty":10.407899,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-03","current":12.582678,"twenty":10.491359,"median":14.044734,"eighty":17.936005,"marketCap":1108483574},{"date":"2024-05-10","current":13.090083,"twenty":10.52434,"median":14.044734,"eighty":17.936005,"marketCap":1153183959},{"date":"2024-05-17","current":13.396009,"twenty":10.614824,"median":14.044734,"eighty":17.936005,"marketCap":1117079802},{"date":"2024-05-24","current":13.695292,"twenty":10.666792,"median":14.044734,"eighty":17.936005,"marketCap":1142036740},{"date":"2024-05-31","current":13.68989,"twenty":10.699491,"median":14.044734,"eighty":17.936005,"marketCap":1141586233},{"date":"2024-06-07","current":14.252889,"twenty":10.726274,"median":14.107672,"eighty":17.936005,"marketCap":1188534124},{"date":"2024-06-14","current":14.362865,"twenty":10.725497,"median":14.225395,"eighty":17.936005,"marketCap":1197704912},{"date":"2024-06-21","current":13.900965,"twenty":10.718996,"median":14.239142,"eighty":17.940002,"marketCap":1159187603},{"date":"2024-06-28","current":14.24739,"twenty":10.699491,"median":14.307877,"eighty":17.951992,"marketCap":1188075585},{"date":"2024-07-05","current":14.665299,"twenty":10.699491,"median":14.362865,"eighty":17.951992,"marketCap":1222924579},{"date":"2024-07-12","current":14.885251,"twenty":10.699491,"median":14.611864,"eighty":17.951992,"marketCap":1241266155},{"date":"2024-07-15","current":14.835761,"twenty":10.699491,"median":14.62369,"eighty":17.951992,"marketCap":1237139301},{"date":"2024-08-02","current":14.093423,"twenty":10.680594,"median":14.763569,"eighty":17.98515,"marketCap":1175236482},{"date":"2024-08-09","current":15.224191,"twenty":10.680594,"median":14.819048,"eighty":17.98515,"marketCap":1120683147},{"date":"2024-08-16","current":15.472515,"twenty":10.680594,"median":14.878651,"eighty":17.98515,"marketCap":1138962797},{"date":"2024-08-23","current":15.682636,"twenty":10.680594,"median":14.952934,"eighty":17.98515,"marketCap":1154430193},{"date":"2024-08-30","current":15.848185,"twenty":10.680594,"median":15.002311,"eighty":17.98515,"marketCap":1166616626},{"date":"2024-09-06","current":16.147448,"twenty":10.680594,"median":15.201905,"eighty":17.98515,"marketCap":1188645947},{"date":"2024-09-13","current":16.179285,"twenty":10.680594,"median":15.257237,"eighty":17.98515,"marketCap":1190989492},{"date":"2024-09-20","current":16.185652,"twenty":10.680594,"median":15.281118,"eighty":17.98515,"marketCap":1191458201},{"date":"2024-09-27","current":15.969164,"twenty":10.680594,"median":15.325233,"eighty":17.98515,"marketCap":1175522096},{"date":"2024-10-04","current":16.09651,"twenty":10.680594,"median":15.374833,"eighty":17.98515,"marketCap":1184896276},{"date":"2024-10-11","current":16.153815,"twenty":10.680594,"median":15.451896,"eighty":17.98515,"marketCap":1189114656},{"date":"2024-10-18","current":16.325732,"twenty":10.680594,"median":15.469862,"eighty":17.98515,"marketCap":1201769799},{"date":"2024-10-25","current":16.293896,"twenty":10.680594,"median":15.496865,"eighty":17.98515,"marketCap":1199426254},{"date":"2024-10-31","current":15.523535,"twenty":10.680594,"median":15.518968,"eighty":17.98515,"marketCap":1143649886},{"date":"2024-11-08","current":15.088183,"twenty":10.680594,"median":15.511548,"eighty":17.988753,"marketCap":1111576627},{"date":"2024-11-15","current":14.893998,"twenty":10.680594,"median":15.481988,"eighty":17.988753,"marketCap":1097270621},{"date":"2024-11-22","current":14.868107,"twenty":10.680594,"median":15.467208,"eighty":17.988753,"marketCap":1095363154},{"date":"2024-11-29","current":15.250004,"twenty":10.680594,"median":15.445038,"eighty":17.988753,"marketCap":1123498298},{"date":"2024-12-06","current":14.822797,"twenty":10.680594,"median":15.356358,"eighty":17.988753,"marketCap":1092025086},{"date":"2024-12-13","current":14.593011,"twenty":10.680594,"median":15.314546,"eighty":17.988753,"marketCap":1075096313},{"date":"2024-12-20","current":13.495865,"twenty":10.680594,"median":15.267549,"eighty":17.988753,"marketCap":994267382},{"date":"2024-12-27","current":13.832453,"twenty":10.680594,"median":15.250004,"eighty":17.988753,"marketCap":1019064458},{"date":"2025-01-03","current":14.337334,"twenty":10.680594,"median":15.208559,"eighty":17.988753,"marketCap":1056260072},{"date":"2025-01-10","current":14.201404,"twenty":10.680594,"median":15.185737,"eighty":17.992355,"marketCap":1046245868},{"date":"2025-01-17","current":14.576829,"twenty":10.680594,"median":15.065528,"eighty":17.992355,"marketCap":1073904146},{"date":"2025-01-24","current":14.440899,"twenty":10.680594,"median":14.990484,"eighty":17.992355,"marketCap":1063889942},{"date":"2025-01-31","current":14.447372,"twenty":10.680594,"median":14.952934,"eighty":17.992355,"marketCap":1064366809},{"date":"2025-02-07","current":17.414718,"twenty":10.680594,"median":14.921554,"eighty":17.936005,"marketCap":1157312499},{"date":"2025-02-14","current":17.742005,"twenty":10.680594,"median":14.921554,"eighty":17.905733,"marketCap":1179062690},{"date":"2025-02-21","current":17.970345,"twenty":10.680594,"median":14.921554,"eighty":17.899384,"marketCap":1194237242},{"date":"2025-02-28","current":17.551722,"twenty":10.680594,"median":14.921554,"eighty":17.862916,"marketCap":1166417230},{"date":"2025-03-07","current":17.095042,"twenty":10.680594,"median":14.894184,"eighty":17.820751,"marketCap":1136068126},{"date":"2025-03-14","current":16.585083,"twenty":10.680594,"median":14.894184,"eighty":17.786399,"marketCap":1102178293},{"date":"2025-03-21","current":16.91237,"twenty":10.680594,"median":14.958726,"eighty":17.786399,"marketCap":1123928484},{"date":"2025-03-28","current":17.243463,"twenty":10.680594,"median":14.990318,"eighty":17.786122,"marketCap":1145931585},{"date":"2025-04-04","current":16.569861,"twenty":10.680594,"median":15.013971,"eighty":17.786122,"marketCap":1101166656},{"date":"2025-04-11","current":14.408244,"twenty":10.680594,"median":15.002311,"eighty":17.782125,"marketCap":957514231},{"date":"2025-04-17","current":14.819255,"twenty":10.680594,"median":14.990318,"eighty":17.782125,"marketCap":984828424},{"date":"2025-04-25","current":15.19221,"twenty":10.680594,"median":14.956259,"eighty":17.766137,"marketCap":1009613526},{"date":"2025-04-30","current":15.626056,"twenty":10.680594,"median":14.956259,"eighty":17.749616,"marketCap":1038445175}],"updateTime":1746097690434}}}