US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSW Industrials

336.43

+0.13000.04%

Post-market: 336.430.00000.00%16:20 EDT

Volume:154.02K

Turnover:51.57M

Market Cap:5.65B

PE:40.38

High:338.90

Open:334.08

Low:328.74

Close:336.30

Loading ...

Overview Company News Filings

CSW Industrials, Inc.'s (NASDAQ:CSWI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

3 Market-Beating Stocks on Our Buy List

CSW Industrials (NASDAQ:CSWI) sheds 5.0% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Insiders At CSW Industrials Sold US$2.0m In Stock, Alluding To Potential Weakness

Simply Wall St.

Here's Why We Think CSW Industrials (NASDAQ:CSWI) Might Deserve Your Attention Today

Simply Wall St.

CSW Industrials Earnings Call: Record Growth Amid Challenges

CSW Industrials Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Sticks to Its Hold Rating for CSW Industrials (CSWI)

CSW Industrials Inc (CSWI) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic ...

CSW Industrials Inc reports results for the quarter ended December 31 - Earnings Summary

CSW Industrials Fiscal Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

CSW Industrials Q3 Adj $1.48 Beats $1.44 Estimate, Sales $193.65M Beat $192.01M Estimate

BRIEF-CSW Industrials Q3 EPS USD 1.6

CSW Industrials Inc: Qtrly Adj EPS $1.48

THOMSON REUTERS

CSW Industrials Q3 EPS USD 1.6

THOMSON REUTERS

CSW Industrials Reports Record Fiscal 2025 Third Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Returns On Capital Signal Tricky Times Ahead For CSW Industrials (NASDAQ:CSWI)

Simply Wall St.

CSW Industrials (NASDAQ:CSWI) jumps 5.1% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

CSW Industrials Announces Date for Fiscal Third Quarter 2025 Earnings Release Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSWI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWI\",,,,,undefined,":{"symbol":"CSWI","market":"US","secType":"STK","nameCN":"CSW Industrials","latestPrice":336.43,"timestamp":1747252800000,"preClose":336.3,"halted":0,"volume":154015,"hourTrading":{"tag":"盘后","latestPrice":336.43,"preClose":336.43,"latestTime":"16:20 EDT","volume":2329,"amount":783545.47,"timestamp":1747254000993},"delay":0,"floatShares":16549001,"shares":16783080,"eps":8.331491,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"05-14 19:44:00 EDT","open":334.08,"high":338.9,"low":328.735,"amount":51572678.24029,"amplitude":0.030226,"askPrice":350,"askSize":7,"bidPrice":180,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.331491,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":336.3,"dividendRate":0.002853,"preHourTrading":{"tag":"盘前","latestPrice":334.02,"preClose":336.3,"latestTime":"09:28 EDT","volume":101,"amount":33738.29957,"timestamp":1747229280083},"postHourTrading":{"tag":"盘后","latestPrice":336.43,"preClose":336.43,"latestTime":"16:20 EDT","volume":2329,"amount":783545.47,"timestamp":1747254000993},"volumeRatio":1.795005,"impliedVol":0.3552,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWI\",,,,,undefined,":{"symbol":"CSWI","floatShares":16549001,"roa":"9.74%","roe":"16.08%","lyrEps":6.544003,"volumeRatio":1.795005,"shares":16783080,"dividePrice":0.96,"high":338.9,"amplitude":0.030226,"preClose":336.3,"low":328.735,"week52Low":239.67,"pbRate":"5.41","psRate":"6.58","week52High":436.5,"institutionHeld":0,"latestPrice":336.43,"committee":-0.75,"eps":8.331491,"divideRate":0.002853,"volume":154015,"delay":0,"ttmEps":8.331491,"open":334.08,"prevYearClose":352.8,"prevWeekClose":311.27,"prevMonthClose":312.48,"prevQuarterClose":291.52,"fiveDayClose":306.44,"twentyDayClose":297.68,"sixtyDayClose":319.48,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSWI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519882349","title":"CSW Industrials, Inc.'s (NASDAQ:CSWI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882349","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882349?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:16","pubTimestamp":1741860975,"startTime":"0","endTime":"0","summary":"CSW Industrials  has had a rough three months with its share price down 26%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study CSW Industrials'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So far, we've learned that ROE is a measure of a company's profitability. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Assuming everything else remains unchanged, the higher the ROE and profit re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csw-industrials-inc-nasdaq-cswi-101615270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","IE0009354923.USD","PSQ","LU2065732104.USD","LU2095319765.USD",".IXIC","QID","NDAQ","NVIW.SI","IE00B3QW5Z07.USD","BK4086","SQQQ","CSWI","USJW.SI","NQmain","LU2210149790.SGD","TQQQ","BK4112","TSYW.SI","IE00B64QTZ34.USD","LU2210150020.SGD","BK4588","USAW.SI","QLD","BK4585","IE00B64PRP62.GBP","IE00BLDYK493.USD","MNQmain","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2517945190","title":"3 Market-Beating Stocks on Our Buy List","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945190","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945190?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:07","pubTimestamp":1741180029,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.The bottom line is that over the long term, earnings growth goes hand in hand with the biggest winners. On that note, here are three market-beating stocks that deserve a spot on your list.Formed by the 1997 merger of the two leading semiconductor yield management companies, KLA Corporation  is the leading supplier of equipment used to measure and inspect semiconductor chips.Annual revenue growth of 15.5% over the past five years was outstanding, reflecting market share gains this cycle. Healthy operating margin of 34.9% shows it’s a well-run company with efficient processes, and its rise over the last five years was fueled by some leverage on its fixed costs. Impressive free cash flow profitability enables the company to fund new investments or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-buy-130709921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","IE00BQXX3D17.EUR","BK4086","IE00B64QTZ34.USD","LU2360107168.USD","LU2023250504.SGD","LU1861215975.USD","LU2290526834.HKD","LU2237438978.USD","LU2023250843.SGD","BK4543","LU1815336091.USD","LU2125154935.USD","SPXC","LU1974910355.USD","LU2106854487.HKD","LU0757428866.USD","BK4533","BK4161","BK4581","IE00BQXX3C00.GBP","LU2125154778.USD","BK4147","LU2065732104.USD","LU0868494617.USD","BK4519","LU1951200564.SGD","BK4588","IE0009356076.USD","CSWI","LU1917777945.USD","BK4585","IE00BQXX3F31.USD","LU0170899867.USD","KLAC","IE0009354923.USD","LU1951198990.SGD","LU1861220033.SGD","IE00BLDYK493.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2513272475","title":"CSW Industrials (NASDAQ:CSWI) sheds 5.0% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272475?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:55","pubTimestamp":1740405311,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for CSW Industrials, Inc.  shareholders, since the share price has fallen 29% in that time. But that does not change the realty that the stock's performance has been terrific, over five years. In fact, during that period, the share price climbed 336%. Impressive!Arguably, the recent fall is to be expected after such a strong rise. But the real question is whether the business fundamentals can improve over the long term.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.Over half a decade, CSW Industrials managed to grow its earnings per share at 22% a year. This EPS growth is lower than the 34% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's not necessarily surprising considering the five-year track record of earnings growth.Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csw-industrials-nasdaq-cswi-sheds-135511195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CSWI","NDAQ"],"gpt_icon":0},{"id":"2512721929","title":"Insiders At CSW Industrials Sold US$2.0m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512721929","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512721929?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:54","pubTimestamp":1739814880,"startTime":"0","endTime":"0","summary":"The fact that multiple CSW Industrials, Inc. ( NASDAQ:CSWI ) insiders offloaded a considerable amount of shares over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-cswi/csw-industrials/news/insiders-at-csw-industrials-sold-us20m-in-stock-alluding-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0009354923.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","CSWI","LU2065732104.USD","BK4086"],"gpt_icon":0},{"id":"2510857588","title":"Here's Why We Think CSW Industrials (NASDAQ:CSWI) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857588?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:59","pubTimestamp":1739192350,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like CSW Industrials , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.The CSW Industrials CEO received US$6.0m in compensation for the year ending March 2024. That comes in below the average for similar sized companies and seems pretty reasonable. CEO compensation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-csw-industrials-125910366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","LU2065732104.USD",".IXIC","BK4588","LU2210150020.SGD","TSYW.SI","USAW.SI","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BLDYK493.USD","CSWI","QLD","SQQQ","BK4585","IE00B3QW5Z07.USD","BK4086","BK4112","TQQQ","USJW.SI","NQmain","MNQmain","QID","IE00B64QTZ34.USD","NVIW.SI","PSQ","IE0009354923.USD","NDAQ","EBIT","IE00BKPKM429.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2508911494","title":"CSW Industrials Earnings Call: Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911494?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:27","pubTimestamp":1738369634,"startTime":"0","endTime":"0","summary":"CSW Industrials Inc (($CSWI)) has held its Q3 earnings call. Read on for the main highlights of the call. CSW Industrials Inc. recently held its fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csw-industrials-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csw-industrials-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWI"],"gpt_icon":0},{"id":"2507496101","title":"CSW Industrials Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496101?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:35","pubTimestamp":1738337700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 10:35 ET (15:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU2361044949.HKD","LU1035773651.USD","LU0128525929.USD","BK4585","LU0742534661.SGD","IE0009354923.USD","LU0310800379.SGD","LU0162691827.USD","LU0971096721.USD","LU1201861249.SGD","LU1668664300.SGD","LU0130102774.USD","LU0251131958.USD","LU0070302665.USD","LU0208291251.USD","LU0072461881.USD","LU2461242641.AUD","LU0320765489.SGD","LU0787776722.HKD","BK4086","LU0477156953.USD","BK4559","LU0980610538.SGD","IE00BLDYK493.USD","LU0683600562.USD","LU0417517546.SGD","LU0256863811.USD","LU0149725797.USD","LU1267930227.SGD","IE00B64QTZ34.USD","CSWI","LU0052756011.USD","LU1363072403.SGD","LU0251142724.SGD","IE0002270589.USD","LU0128525689.USD","BK4501","BK4504","LU0106831901.USD","LU1280957306.USD","LU0029864427.USD","LU0640476718.USD","LU1074936037.SGD","LU2361045086.USD","LU1814569148.SGD","LU0175139822.USD","IE00B19Z3581.USD","LU0130517989.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2507954031","title":"Wells Fargo Sticks to Its Hold Rating for CSW Industrials (CSWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954031?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326432,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Reid from Wells Fargo maintained a Hold rating on CSW Industrials (CSWI – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-csw-industrials-cswi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-csw-industrials-cswi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWI"],"gpt_icon":0},{"id":"2507931928","title":"CSW Industrials Inc (CSWI) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931928","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931928?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308953,"startTime":"0","endTime":"0","summary":"Revenue: $194 million for the fiscal third quarter, an 11% increase from the prior year period.Adjusted EBITDA: $42 million, a 14% growth compared to the prior year period.Adjusted Earnings Per Diluted Share: $1.48, compared to $1.07 in the prior year period, representing a 49% growth.Adjusted Net Income: $25 million for the fiscal third quarter.Adjusted EBITDA Margin: Expanded by 70 basis points to 21.7%.Gross Profit: $80 million, representing 8% growth over the prior year period.Gross Profit Margin: Declined by 90 basis points to 41.4% due to increased freight expenses.Contractor Solutions Segment Revenue: $132 million, accounting for 67% of consolidated revenue, with 14.5% total growth.Specialized Reliability Segment Revenue: $34.6 million, a 3% increase from the prior period.Engineered Building Solutions Segment Revenue: $28.8 million, a 3% increase from the prior year period.Free Cash Flow: $8.5 million in the fiscal third quarter, compared to $43.1 million in the same period a ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csw-industrials-inc-cswi-q3-073553432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWI"],"gpt_icon":0},{"id":"2507262000","title":"CSW Industrials Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262000?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:14","pubTimestamp":1738253685,"startTime":"0","endTime":"0","summary":"CSW Industrials Inc reports results for the quarter ended December 31 - Earnings SummaryCSW Industrials Inc CSWI.OQ reported quarterly adjusted earnings of $1.60 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWI"],"gpt_icon":0},{"id":"2507064290","title":"CSW Industrials Fiscal Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064290?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:09","pubTimestamp":1738238971,"startTime":"0","endTime":"0","summary":"CSW Industrials  reported fiscal Q3 adjusted earnings Thursday of $1.48 per diluted share, up from $1.07 a year earlier.Three analysts surveyed by FactSet expected $1.39.Revenue for the quarter ended Dec. 31 was $193.7 million, up from $175 million a year earlier.Five analysts surveyed by FactSet expected $192.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSWI"],"gpt_icon":0},{"id":"2507441406","title":"CSW Industrials Q3 Adj $1.48 Beats $1.44 Estimate, Sales $193.65M Beat $192.01M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441406","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441406?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:56","pubTimestamp":1738238188,"startTime":"0","endTime":"0","summary":"CSW Industrials (NASDAQ:CSWI) reported quarterly earnings of $1.48 per share which beat the analyst consensus estimate of $1.44 by 2.78 percent. This is a 38.32 percent increase over earnings of $1.07 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331679/csw-industrials-q3-adj-1-48-beats-1-44-estimate-sales-193-65m-beat-192-01m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSW Industrials Q3 Adj $1.48 Beats $1.44 Estimate, Sales $193.65M Beat $192.01M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWI"],"gpt_icon":0},{"id":"2507064108","title":"BRIEF-CSW Industrials Q3 EPS USD 1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064108?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237546,"startTime":"0","endTime":"0","summary":"BRIEF-CSW Industrials Q3 EPS USD 1.6\n\n\nJan 30 (Reuters) - CSW Industrials Q3 gross profit USD 80.106 million.\n\nQ3 revenue USD 193.649 million vs. IBES estimate USD 192 million\nQ3 operating income USD 29.595 million\nQ3 pretax profit USD 31.273 million\nQ3 net income USD 26.958 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX438273:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWI"],"gpt_icon":0},{"id":"2507644872","title":"CSW Industrials Inc: Qtrly Adj EPS $1.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644872?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","CSWI","LU2065732104.USD","IE0009354923.USD","IE00BLDYK493.USD","BK4086"],"gpt_icon":0},{"id":"2507644896","title":"CSW Industrials Q3 EPS USD 1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644896?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX438273:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU2065732104.USD","CSWI","IE0009354923.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2507644505","title":"CSW Industrials Reports Record Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644505","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644505?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237500,"startTime":"0","endTime":"0","summary":"DALLAS, Jan.  30, 2025  (GLOBE NEWSWIRE) -- CSW Industrials, Inc. (Nasdaq: CSWI or the \"Company\") today reported record results for the fiscal 2025 third quarter period ended December31, 2024. Fiscal ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3017846/37075/en/CSW-Industrials-Reports-Record-Fiscal-2025-Third-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4086","IE00BLDYK493.USD","CSWI","IE0009354923.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","RHI","WM","TSLA","TMUS","LII","CHRW","WOLF","GPI","NAVI","CIVB","AIT","WASH","NOW","TER","CVCO","CFR","LEVI","AMSC","ALGM","MSFT","MXL","CI","APPF","CSWI","DHR","FLEX","MSCI","SLGN","AOS","LSTR","AJG","FLWS","GLW","CRS","EAT","SMFG","SMG","BKR","TEAM","GD","WDC","URI","AMP","SIGI","TTEK","MTH","TEVA"],"gpt_icon":1},{"id":"2506379864","title":"Returns On Capital Signal Tricky Times Ahead For CSW Industrials (NASDAQ:CSWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379864","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379864?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:52","pubTimestamp":1737978771,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after briefly looking over the numbers, we don't think CSW Industrials  has the makings of a multi-bagger going forward, but let's have a look at why that may be.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on CSW Industrials is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, CSW Industrials has an ROCE of 15%.  That's a pretty standard return and it's in line with the industry average of 15%.While CSW Industrials isn't earning the highest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-signal-tricky-times-115251773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","NQmain","LU2095319765.USD","LU2210149790.SGD","USAW.SI","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2210150020.SGD",".IXIC","NDAQ","PSQ","BK4112","CSWI","IE0009354923.USD","BK4086","IE00BGHQF748.EUR","IE00B64QTZ34.USD","QID","IE00BKPKM429.USD","NVIW.SI","MNQmain","TSYW.SI","USJW.SI","QLD","TQQQ","EBIT","BK4585","IE00BLDYK493.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2505720622","title":"CSW Industrials (NASDAQ:CSWI) jumps 5.1% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720622?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:53","pubTimestamp":1737456800,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-cswi/csw-industrials/news/csw-industrials-nasdaqcswi-jumps-51-this-week-though-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","CSWI"],"gpt_icon":0},{"id":"2504163600","title":"CSW Industrials Announces Date for Fiscal Third Quarter 2025 Earnings Release Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163600","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163600?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120600,"startTime":"0","endTime":"0","summary":"DALLAS, Jan.  17, 2025  (GLOBE NEWSWIRE) -- CSW Industrials, Inc. (NASDAQ: CSWI) announced that it will release its earnings results for the fiscal third quarter ended December 31, 2024 on Thursday, J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011461/37075/en/CSW-Industrials-Announces-Date-for-Fiscal-Third-Quarter-2025-Earnings-Release-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"CSWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-25","symbol":"CSWI","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"CSW Industrials, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"date":"2025-01-31","symbol":"CSWI","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"CSW Industrials, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"CSWI","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.48},{"market":"US","date":"2024-10-30","symbol":"CSWI","fiscalQuarterEnding":"2024/09","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSWI\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-06-12","value":0.135,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-15","value":0.135,"currency":"USD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-14","value":0.135,"currency":"USD"},{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-14","value":0.135,"currency":"USD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSWI","date":"2025-05-13","current":41.442625,"percent":0.734506,"low":20.879559,"twenty":25.304132,"median":32.960203,"eighty":44.124779,"high":62.830077,"avg":34.981893,"sd":9.931368,"marketCap":5526332582},"quantilePoints":[{"date":"2020-05-15","current":20.983621,"twenty":-46.434689,"median":21.21858,"eighty":25.873379,"marketCap":945521946},{"date":"2020-05-22","current":21.241684,"twenty":-46.434689,"median":21.230721,"eighty":25.852281,"marketCap":971106078},{"date":"2020-05-29","current":22.97891,"twenty":-46.403767,"median":21.238022,"eighty":25.846846,"marketCap":1050526847},{"date":"2020-06-05","current":25.323042,"twenty":-46.383152,"median":21.300562,"eighty":25.803093,"marketCap":1157693505},{"date":"2020-06-12","current":22.169703,"twenty":-46.383152,"median":21.31745,"eighty":25.765837,"marketCap":1013532330},{"date":"2020-06-19","current":21.777944,"twenty":-46.35223,"median":21.328011,"eighty":25.758018,"marketCap":995622286},{"date":"2020-06-26","current":21.232051,"twenty":-46.331616,"median":21.33473,"eighty":25.754878,"marketCap":970665667},{"date":"2020-07-02","current":22.471299,"twenty":-46.311001,"median":21.353345,"eighty":25.743609,"marketCap":1027320378},{"date":"2020-07-10","current":21.573091,"twenty":-46.280079,"median":21.356747,"eighty":25.720983,"marketCap":986256999},{"date":"2020-07-17","current":22.712753,"twenty":-46.280079,"median":21.385781,"eighty":25.707143,"marketCap":1038358921},{"date":"2020-07-24","current":21.769473,"twenty":-46.259464,"median":21.395267,"eighty":25.700244,"marketCap":995235014},{"date":"2020-07-31","current":21.502265,"twenty":-46.187312,"median":21.424815,"eighty":25.690324,"marketCap":983019027},{"date":"2020-08-07","current":25.304822,"twenty":-46.125468,"median":21.437808,"eighty":25.680353,"marketCap":1078845794},{"date":"2020-08-14","current":25.781165,"twenty":-46.104853,"median":21.459532,"eighty":25.720983,"marketCap":1099154173},{"date":"2020-08-21","current":25.128783,"twenty":-46.073931,"median":21.470363,"eighty":25.743609,"marketCap":1071340524},{"date":"2020-08-28","current":25.190914,"twenty":-45.950243,"median":21.486987,"eighty":25.720983,"marketCap":1073989443},{"date":"2020-09-04","current":26.04695,"twenty":-45.76471,"median":21.494434,"eighty":25.755407,"marketCap":1110485659},{"date":"2020-09-11","current":25.660353,"twenty":-45.76471,"median":21.512792,"eighty":25.759571,"marketCap":1094003497},{"date":"2020-09-18","current":25.936494,"twenty":-45.744095,"median":21.520533,"eighty":25.779784,"marketCap":1105776470},{"date":"2020-09-25","current":26.098726,"twenty":-45.65133,"median":21.530977,"eighty":25.794971,"marketCap":1112693091},{"date":"2020-10-02","current":27.127349,"twenty":-45.620407,"median":21.533339,"eighty":25.848477,"marketCap":1156547415},{"date":"2020-10-09","current":29.529771,"twenty":-45.620407,"median":21.533339,"eighty":25.878909,"marketCap":1258972278},{"date":"2020-10-16","current":30.082052,"twenty":-45.620407,"median":21.533339,"eighty":25.928209,"marketCap":1282518224},{"date":"2020-10-23","current":29.346828,"twenty":-45.620407,"median":21.533339,"eighty":25.974096,"marketCap":1251172684},{"date":"2020-10-30","current":25.222208,"twenty":-45.620407,"median":21.533339,"eighty":26.017611,"marketCap":1266180047},{"date":"2020-11-06","current":30.376939,"twenty":-45.620407,"median":21.533339,"eighty":26.066752,"marketCap":1524952726},{"date":"2020-11-13","current":31.420861,"twenty":-45.620407,"median":21.533339,"eighty":26.095371,"marketCap":1577358634},{"date":"2020-11-20","current":31.995902,"twenty":-45.620407,"median":21.533339,"eighty":26.1,"marketCap":1606226296},{"date":"2020-11-27","current":31.922179,"twenty":-45.620407,"median":21.533339,"eighty":26.1,"marketCap":1602525314},{"date":"2020-12-04","current":31.385474,"twenty":-45.620407,"median":21.533339,"eighty":26.106505,"marketCap":1575582163},{"date":"2020-12-11","current":32.450038,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1629024347},{"date":"2020-12-18","current":34.475377,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1730698390},{"date":"2020-12-24","current":34.830857,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1748543869},{"date":"2020-12-31","current":34.896341,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1751831194},{"date":"2021-01-08","current":38.064483,"twenty":-45.620407,"median":21.533339,"eighty":26.170387,"marketCap":1910875113},{"date":"2021-01-15","current":38.934475,"twenty":-45.620407,"median":21.533339,"eighty":26.331535,"marketCap":1954549574},{"date":"2021-01-22","current":39.289955,"twenty":-45.620407,"median":21.533339,"eighty":26.602336,"marketCap":1972395054},{"date":"2021-01-29","current":36.333854,"twenty":-45.620407,"median":21.533339,"eighty":26.762844,"marketCap":1823995807},{"date":"2021-02-05","current":41.167649,"twenty":-45.620407,"median":21.533339,"eighty":26.996043,"marketCap":1862465630},{"date":"2021-02-12","current":44.361005,"twenty":-45.620407,"median":21.533339,"eighty":27.112958,"marketCap":2006936239},{"date":"2021-02-19","current":45.440449,"twenty":-45.620407,"median":21.544106,"eighty":27.224238,"marketCap":2055771374},{"date":"2021-02-26","current":43.44417,"twenty":-45.620407,"median":21.55441,"eighty":27.334814,"marketCap":1965457678},{"date":"2021-03-05","current":44.357546,"twenty":-45.630715,"median":21.56389,"eighty":27.42567,"marketCap":2006779716},{"date":"2021-03-12","current":47.85882,"twenty":-45.630715,"median":21.564354,"eighty":27.604554,"marketCap":2165180860},{"date":"2021-03-19","current":45.668793,"twenty":-45.630715,"median":21.564354,"eighty":27.956012,"marketCap":2066101884},{"date":"2021-03-26","current":46.948904,"twenty":-45.620407,"median":21.568722,"eighty":28.19618,"marketCap":2124015345},{"date":"2021-04-01","current":47.163408,"twenty":-45.620407,"median":21.568722,"eighty":28.686163,"marketCap":2133719763},{"date":"2021-04-09","current":48.554231,"twenty":-45.527641,"median":21.577782,"eighty":29.181834,"marketCap":2196641957},{"date":"2021-04-16","current":48.616506,"twenty":-45.507026,"median":21.589517,"eighty":29.560837,"marketCap":2199459369},{"date":"2021-04-23","current":48.875988,"twenty":-45.300879,"median":21.614733,"eighty":29.790413,"marketCap":2211198584},{"date":"2021-04-30","current":46.848571,"twenty":-44.795818,"median":21.628698,"eighty":29.934732,"marketCap":2119476182},{"date":"2021-05-07","current":46.42994,"twenty":-43.363094,"median":21.657401,"eighty":30.043393,"marketCap":2100536915},{"date":"2021-05-14","current":44.606648,"twenty":4.231312,"median":21.660681,"eighty":30.253752,"marketCap":2018049362},{"date":"2021-05-21","current":48.824126,"twenty":16.091345,"median":21.665576,"eighty":30.509051,"marketCap":1957798627},{"date":"2021-05-28","current":47.658293,"twenty":16.238466,"median":21.688382,"eighty":30.774455,"marketCap":1911049909},{"date":"2021-06-04","current":46.523758,"twenty":16.318522,"median":21.695819,"eighty":30.929771,"marketCap":1865556191},{"date":"2021-06-11","current":45.209263,"twenty":16.349202,"median":21.716419,"eighty":31.350086,"marketCap":1812846228},{"date":"2021-06-18","current":45.02539,"twenty":16.349202,"median":21.750171,"eighty":31.522237,"marketCap":1805473109},{"date":"2021-06-25","current":46.140364,"twenty":16.349202,"median":21.767198,"eighty":31.758286,"marketCap":1850182452},{"date":"2021-07-02","current":46.558968,"twenty":16.349202,"median":21.772693,"eighty":31.972128,"marketCap":1866968065},{"date":"2021-07-09","current":46.503174,"twenty":16.349202,"median":21.79904,"eighty":32.090407,"marketCap":1864730792},{"date":"2021-07-16","current":44.933579,"twenty":16.349202,"median":21.820535,"eighty":32.69126,"marketCap":1801791604},{"date":"2021-07-23","current":45.726225,"twenty":16.349202,"median":21.849545,"eighty":33.147721,"marketCap":1833575894},{"date":"2021-07-30","current":46.416847,"twenty":16.349202,"median":21.87749,"eighty":33.531588,"marketCap":1861269137},{"date":"2021-08-06","current":41.336269,"twenty":16.349202,"median":21.961597,"eighty":34.127569,"marketCap":2008942656},{"date":"2021-08-13","current":42.038804,"twenty":16.349202,"median":21.978733,"eighty":34.668708,"marketCap":2043085870},{"date":"2021-08-20","current":42.498527,"twenty":16.349202,"median":22.000744,"eighty":34.810459,"marketCap":2065428434},{"date":"2021-08-27","current":44.366559,"twenty":16.349202,"median":22.067881,"eighty":34.95382,"marketCap":2156214768},{"date":"2021-09-03","current":42.388453,"twenty":16.349202,"median":22.096408,"eighty":35.097802,"marketCap":2060078806},{"date":"2021-09-10","current":41.925492,"twenty":16.349202,"median":22.106045,"eighty":35.257532,"marketCap":2037578900},{"date":"2021-09-17","current":39.516799,"twenty":16.349202,"median":22.164361,"eighty":35.472011,"marketCap":1920516452},{"date":"2021-09-24","current":40.636971,"twenty":16.349202,"median":22.191457,"eighty":35.568633,"marketCap":1974956784},{"date":"2021-10-01","current":42.330178,"twenty":16.349202,"median":22.249275,"eighty":35.677446,"marketCap":2057246650},{"date":"2021-10-08","current":44.104322,"twenty":16.349202,"median":22.321105,"eighty":35.837255,"marketCap":2143470066},{"date":"2021-10-15","current":44.405409,"twenty":16.349202,"median":22.38368,"eighty":35.883587,"marketCap":2158102872},{"date":"2021-10-22","current":44.188497,"twenty":16.349202,"median":22.423821,"eighty":36.038446,"marketCap":2147560958},{"date":"2021-10-29","current":44.878082,"twenty":16.349202,"median":22.435673,"eighty":36.315642,"marketCap":2181074804},{"date":"2021-11-05","current":43.673086,"twenty":16.438988,"median":22.467278,"eighty":36.419404,"marketCap":2201996971},{"date":"2021-11-12","current":44.641162,"twenty":16.86078,"median":22.522587,"eighty":36.728379,"marketCap":2250807377},{"date":"2021-11-19","current":43.237608,"twenty":17.036314,"median":22.566044,"eighty":37.120283,"marketCap":2180040186},{"date":"2021-11-26","current":40.436766,"twenty":17.036314,"median":22.585797,"eighty":37.46209,"marketCap":2038821729},{"date":"2021-12-03","current":38.425423,"twenty":17.036314,"median":22.617736,"eighty":37.596745,"marketCap":1937409817},{"date":"2021-12-10","current":37.015603,"twenty":17.036314,"median":22.653999,"eighty":37.79841,"marketCap":1866326701},{"date":"2021-12-17","current":36.682513,"twenty":17.036314,"median":22.731971,"eighty":37.79841,"marketCap":1849532314},{"date":"2021-12-23","current":36.776805,"twenty":17.036314,"median":22.828651,"eighty":37.79841,"marketCap":1854286488},{"date":"2021-12-31","current":37.986878,"twenty":17.036314,"median":22.871572,"eighty":37.812539,"marketCap":1915298393},{"date":"2022-01-07","current":38.51491,"twenty":17.045803,"median":22.961729,"eighty":38.012097,"marketCap":1941921769},{"date":"2022-01-14","current":37.880014,"twenty":17.045803,"median":23.069366,"eighty":38.208338,"marketCap":1909910328},{"date":"2022-01-21","current":36.129337,"twenty":17.045803,"median":23.179779,"eighty":38.208338,"marketCap":1821641157},{"date":"2022-01-28","current":34.746396,"twenty":17.045803,"median":23.238455,"eighty":38.208338,"marketCap":1751913266},{"date":"2022-02-04","current":31.236369,"twenty":17.320965,"median":23.326542,"eighty":38.208338,"marketCap":1792280378},{"date":"2022-02-11","current":31.365992,"twenty":19.268078,"median":23.450987,"eighty":38.208338,"marketCap":1799717882},{"date":"2022-02-18","current":31.581111,"twenty":19.268078,"median":23.581358,"eighty":38.208338,"marketCap":1812060975},{"date":"2022-02-25","current":32.493987,"twenty":19.268078,"median":23.650495,"eighty":38.208338,"marketCap":1864439997},{"date":"2022-03-04","current":32.943531,"twenty":19.268078,"median":23.74926,"eighty":38.208338,"marketCap":1890233897},{"date":"2022-03-11","current":33.514423,"twenty":19.268078,"median":23.89741,"eighty":38.208338,"marketCap":1922990566},{"date":"2022-03-18","current":32.405733,"twenty":19.268078,"median":23.998447,"eighty":38.208338,"marketCap":1859376165},{"date":"2022-03-25","current":31.925853,"twenty":19.268078,"median":24.087266,"eighty":38.208338,"marketCap":1831841573},{"date":"2022-04-01","current":31.517678,"twenty":19.273553,"median":24.18437,"eighty":38.208338,"marketCap":1808421345},{"date":"2022-04-08","current":30.000814,"twenty":19.273553,"median":24.381847,"eighty":38.208338,"marketCap":1721386716},{"date":"2022-04-14","current":30.257302,"twenty":19.322832,"median":24.590795,"eighty":38.208338,"marketCap":1736103481},{"date":"2022-04-22","current":30.461389,"twenty":19.377587,"median":24.771526,"eighty":38.208338,"marketCap":1747813595},{"date":"2022-04-29","current":29.09897,"twenty":19.377587,"median":24.82217,"eighty":38.208338,"marketCap":1669640673},{"date":"2022-05-06","current":29.068632,"twenty":19.383062,"median":24.948671,"eighty":38.208338,"marketCap":1667899981},{"date":"2022-05-13","current":29.264446,"twenty":19.432341,"median":25.206561,"eighty":38.208338,"marketCap":1679135360},{"date":"2022-05-20","current":24.956288,"twenty":19.432341,"median":25.291016,"eighty":38.208338,"marketCap":1656723167},{"date":"2022-05-27","current":25.473455,"twenty":19.623981,"median":25.303097,"eighty":38.208338,"marketCap":1691055337},{"date":"2022-06-03","current":25.950478,"twenty":19.699601,"median":25.343272,"eighty":38.208338,"marketCap":1722722453},{"date":"2022-06-10","current":25.204245,"twenty":19.807903,"median":25.468732,"eighty":38.208338,"marketCap":1673183796},{"date":"2022-06-17","current":22.949016,"twenty":19.807903,"median":25.468732,"eighty":38.208338,"marketCap":1523470452},{"date":"2022-06-24","current":23.940845,"twenty":19.807269,"median":25.473455,"eighty":38.213691,"marketCap":1589312970},{"date":"2022-07-01","current":24.757922,"twenty":19.807269,"median":25.473455,"eighty":38.213691,"marketCap":1643554663},{"date":"2022-07-08","current":24.89725,"twenty":19.807269,"median":25.473455,"eighty":38.213691,"marketCap":1652803969},{"date":"2022-07-15","current":24.930944,"twenty":19.807269,"median":25.508476,"eighty":38.213691,"marketCap":1655040717},{"date":"2022-07-22","current":26.150835,"twenty":19.807269,"median":25.636191,"eighty":38.213691,"marketCap":1736023193},{"date":"2022-07-29","current":27.813053,"twenty":19.807269,"median":25.677612,"eighty":38.213691,"marketCap":1846369544},{"date":"2022-08-05","current":24.563599,"twenty":19.807269,"median":25.774073,"eighty":38.213691,"marketCap":1851284760},{"date":"2022-08-12","current":29.156992,"twenty":19.807269,"median":25.774261,"eighty":38.213691,"marketCap":2197475010},{"date":"2022-08-19","current":28.30136,"twenty":19.807269,"median":25.774261,"eighty":38.213691,"marketCap":2132988590},{"date":"2022-08-26","current":26.907376,"twenty":19.807269,"median":25.774261,"eighty":38.213691,"marketCap":2027928180},{"date":"2022-09-02","current":25.890033,"twenty":19.807269,"median":25.774073,"eighty":38.213691,"marketCap":1951254137},{"date":"2022-09-09","current":26.377211,"twenty":19.807269,"median":25.774073,"eighty":38.213691,"marketCap":1987971284},{"date":"2022-09-16","current":25.296413,"twenty":19.807269,"median":25.732417,"eighty":38.213691,"marketCap":1906514755},{"date":"2022-09-23","current":24.665947,"twenty":19.807269,"median":25.691478,"eighty":38.213691,"marketCap":1858998446},{"date":"2022-09-30","current":24.52266,"twenty":19.807269,"median":25.647298,"eighty":38.213691,"marketCap":1848199285},{"date":"2022-10-07","current":23.748906,"twenty":19.807269,"median":25.618932,"eighty":38.213691,"marketCap":1789883815},{"date":"2022-10-14","current":24.100984,"twenty":19.807269,"median":25.464009,"eighty":38.213691,"marketCap":1816418897},{"date":"2022-10-21","current":24.248366,"twenty":19.807269,"median":25.363502,"eighty":38.213691,"marketCap":1827526605},{"date":"2022-10-28","current":26.614659,"twenty":19.807269,"median":25.323042,"eighty":38.213691,"marketCap":2005867037},{"date":"2022-11-04","current":23.697972,"twenty":19.807269,"median":25.308695,"eighty":38.213691,"marketCap":1931977182},{"date":"2022-11-11","current":21.8622,"twenty":19.807269,"median":25.222208,"eighty":38.213691,"marketCap":1782315888},{"date":"2022-11-18","current":23.274625,"twenty":19.807269,"median":25.159849,"eighty":38.213691,"marketCap":1897463771},{"date":"2022-11-25","current":22.490577,"twenty":19.807269,"median":25.08617,"eighty":38.213691,"marketCap":1833544315},{"date":"2022-12-02","current":23.168313,"twenty":19.807269,"median":24.956288,"eighty":38.213691,"marketCap":1888796726},{"date":"2022-12-09","current":22.03116,"twenty":19.807269,"median":24.931267,"eighty":38.213691,"marketCap":1796090299},{"date":"2022-12-16","current":22.101401,"twenty":19.807269,"median":24.854743,"eighty":38.213691,"marketCap":1801816739},{"date":"2022-12-23","current":22.243783,"twenty":19.807269,"median":24.795088,"eighty":38.213691,"marketCap":1813424389},{"date":"2022-12-30","current":22.008379,"twenty":19.807269,"median":24.776704,"eighty":38.213691,"marketCap":1794233075},{"date":"2023-01-06","current":23.041119,"twenty":19.807269,"median":24.755561,"eighty":38.025193,"marketCap":1878427226},{"date":"2023-01-13","current":24.884484,"twenty":19.807269,"median":24.708934,"eighty":37.812539,"marketCap":2028707595},{"date":"2023-01-20","current":23.229063,"twenty":19.807269,"median":24.667994,"eighty":37.596745,"marketCap":1893749323},{"date":"2023-01-27","current":24.504801,"twenty":19.807269,"median":24.592722,"eighty":37.434742,"marketCap":1997753863},{"date":"2023-02-03","current":24.895778,"twenty":19.807269,"median":24.592722,"eighty":37.081008,"marketCap":2186297404},{"date":"2023-02-10","current":24.592686,"twenty":19.848312,"median":24.592722,"eighty":36.750516,"marketCap":2159680533},{"date":"2023-02-17","current":24.867583,"twenty":19.937044,"median":24.666697,"eighty":36.750516,"marketCap":2183821416},{"date":"2023-02-24","current":25.25702,"twenty":20.083298,"median":24.680276,"eighty":36.750516,"marketCap":2218021000},{"date":"2023-03-03","current":25.283453,"twenty":20.40551,"median":24.739927,"eighty":36.750516,"marketCap":2220342239},{"date":"2023-03-10","current":24.083423,"twenty":20.610791,"median":24.755561,"eighty":36.750516,"marketCap":2114957999},{"date":"2023-03-17","current":23.110711,"twenty":20.737463,"median":24.755561,"eighty":36.750516,"marketCap":2029536413},{"date":"2023-03-24","current":24.005888,"twenty":20.875761,"median":24.755561,"eighty":36.750516,"marketCap":2108149032},{"date":"2023-03-31","current":24.48167,"twenty":20.911083,"median":24.755561,"eighty":36.741753,"marketCap":2149931330},{"date":"2023-04-06","current":23.366224,"twenty":20.969389,"median":24.756742,"eighty":36.759279,"marketCap":2051975055},{"date":"2023-04-13","current":24.074612,"twenty":21.016508,"median":24.758329,"eighty":36.811406,"marketCap":2114184253},{"date":"2023-04-21","current":24.520438,"twenty":21.051389,"median":24.776704,"eighty":36.880609,"marketCap":2153335813},{"date":"2023-04-28","current":23.743326,"twenty":21.121348,"median":24.776704,"eighty":36.880609,"marketCap":2085091394},{"date":"2023-05-05","current":23.443759,"twenty":21.175125,"median":24.776704,"eighty":36.880609,"marketCap":2058784022},{"date":"2023-05-12","current":23.665791,"twenty":21.227783,"median":24.791201,"eighty":36.962969,"marketCap":2078282427},{"date":"2023-05-22","current":24.448189,"twenty":21.318231,"median":24.795088,"eighty":37.048305,"marketCap":2146991094},{"date":"2023-06-15","current":25.592724,"twenty":21.508581,"median":24.867583,"eighty":37.280949,"marketCap":2468034307},{"date":"2023-06-23","current":26.346964,"twenty":21.539717,"median":24.896514,"eighty":37.392279,"marketCap":2540769514},{"date":"2023-07-07","current":25.312899,"twenty":21.583623,"median":24.949291,"eighty":37.434742,"marketCap":2441049390},{"date":"2023-07-14","current":25.87094,"twenty":21.661348,"median":24.977086,"eighty":37.434742,"marketCap":2494864138},{"date":"2023-07-21","current":27.915944,"twenty":21.705885,"median":25.057896,"eighty":37.434742,"marketCap":2692074019},{"date":"2023-07-28","current":28.505887,"twenty":21.751039,"median":25.103712,"eighty":37.434742,"marketCap":2748965242},{"date":"2023-08-04","current":29.419714,"twenty":21.772274,"median":25.161729,"eighty":37.434742,"marketCap":2871452356},{"date":"2023-08-11","current":29.572602,"twenty":21.807553,"median":25.204245,"eighty":37.434742,"marketCap":2886374644},{"date":"2023-08-18","current":29.3369,"twenty":21.84984,"median":25.283453,"eighty":37.434742,"marketCap":2863369450},{"date":"2023-08-25","current":28.828867,"twenty":21.895784,"median":25.312899,"eighty":37.434742,"marketCap":2813783931},{"date":"2023-09-01","current":28.607499,"twenty":21.966338,"median":25.366954,"eighty":37.434742,"marketCap":2792177701},{"date":"2023-09-08","current":28.486463,"twenty":21.976769,"median":25.464009,"eighty":37.434742,"marketCap":2780364223},{"date":"2023-09-15","current":28.98494,"twenty":21.998058,"median":25.537216,"eighty":37.434742,"marketCap":2829017100},{"date":"2023-09-22","current":28.532648,"twenty":22.011631,"median":25.618932,"eighty":37.434742,"marketCap":2784871998},{"date":"2023-09-29","current":28.062837,"twenty":22.052422,"median":25.668427,"eighty":37.434742,"marketCap":2739017050},{"date":"2023-10-06","current":28.148836,"twenty":22.091374,"median":25.691478,"eighty":37.434742,"marketCap":2747410837},{"date":"2023-10-13","current":28.18228,"twenty":22.106964,"median":25.732417,"eighty":37.434742,"marketCap":2750675088},{"date":"2023-10-20","current":27.5341,"twenty":22.165429,"median":25.774261,"eighty":37.434742,"marketCap":2687410804},{"date":"2023-10-27","current":28.311279,"twenty":22.188729,"median":25.812561,"eighty":37.443131,"marketCap":2763265768},{"date":"2023-11-03","current":25.828619,"twenty":22.232617,"median":25.848473,"eighty":37.443131,"marketCap":2668819543},{"date":"2023-11-10","current":25.245944,"twenty":22.252507,"median":25.863012,"eighty":37.443131,"marketCap":2608638144},{"date":"2023-11-17","current":26.031541,"twenty":22.323516,"median":25.871808,"eighty":37.443131,"marketCap":2689813054},{"date":"2023-11-24","current":26.728344,"twenty":22.35666,"median":25.893358,"eighty":37.443131,"marketCap":2761813022},{"date":"2023-12-01","current":26.687709,"twenty":22.411969,"median":25.915296,"eighty":37.443131,"marketCap":2757614320},{"date":"2023-12-08","current":27.25659,"twenty":22.427612,"median":25.950478,"eighty":37.440335,"marketCap":2816396151},{"date":"2023-12-15","current":30.304163,"twenty":22.435823,"median":25.967757,"eighty":37.440335,"marketCap":3131298818},{"date":"2023-12-22","current":30.602148,"twenty":22.466331,"median":26.031541,"eighty":37.440335,"marketCap":3162089301},{"date":"2023-12-29","current":31.509647,"twenty":22.47518,"median":26.070567,"eighty":37.443131,"marketCap":3255860318},{"date":"2024-01-05","current":30.671376,"twenty":22.495134,"median":26.105096,"eighty":37.449417,"marketCap":3169242646},{"date":"2024-01-12","current":31.829454,"twenty":22.53794,"median":26.145919,"eighty":37.449417,"marketCap":3288905659},{"date":"2024-01-19","current":32.4939,"twenty":22.561205,"median":26.178511,"eighty":37.455703,"marketCap":3357562216},{"date":"2024-01-26","current":31.426873,"twenty":22.56834,"median":26.225332,"eighty":37.449417,"marketCap":3247307406},{"date":"2024-02-02","current":35.242524,"twenty":22.597105,"median":26.271641,"eighty":37.449417,"marketCap":3416833190},{"date":"2024-02-09","current":36.331937,"twenty":22.637607,"median":26.350601,"eighty":37.449417,"marketCap":3522454000},{"date":"2024-02-16","current":36.637934,"twenty":22.705026,"median":26.458953,"eighty":37.449417,"marketCap":3552121021},{"date":"2024-02-23","current":36.530595,"twenty":22.780101,"median":26.478836,"eighty":37.449417,"marketCap":3541714265},{"date":"2024-03-01","current":36.910288,"twenty":22.822801,"median":26.603393,"eighty":37.443131,"marketCap":3578526224},{"date":"2024-03-08","current":38.150297,"twenty":22.841903,"median":26.692211,"eighty":37.544711,"marketCap":3698747557},{"date":"2024-03-15","current":37.014423,"twenty":22.937503,"median":26.739726,"eighty":37.544711,"marketCap":3588622330},{"date":"2024-03-22","current":38.465906,"twenty":22.97891,"median":26.870558,"eighty":37.607192,"marketCap":3729346527},{"date":"2024-03-28","current":37.264347,"twenty":23.041119,"median":26.929134,"eighty":37.607192,"marketCap":3612852987},{"date":"2024-04-05","current":37.016025,"twenty":23.108127,"median":27.051913,"eighty":37.616328,"marketCap":3588777655},{"date":"2024-04-12","current":38.182338,"twenty":23.108127,"median":27.119637,"eighty":37.857851,"marketCap":3701854051},{"date":"2024-04-19","current":37.485434,"twenty":23.108127,"median":27.235507,"eighty":37.857851,"marketCap":3634287798},{"date":"2024-04-26","current":38.084611,"twenty":23.110711,"median":27.291513,"eighty":37.961251,"marketCap":3692379243},{"date":"2024-05-03","current":38.749474,"twenty":23.110711,"median":27.353479,"eighty":38.068591,"marketCap":3756839002},{"date":"2024-05-10","current":39.526482,"twenty":23.110711,"median":27.415295,"eighty":38.150297,"marketCap":3832171491},{"date":"2024-05-17","current":38.896865,"twenty":23.110711,"median":27.478937,"eighty":38.292115,"marketCap":3771128876},{"date":"2024-05-24","current":39.078999,"twenty":23.168313,"median":27.557727,"eighty":38.363373,"marketCap":3972302097},{"date":"2024-05-31","current":39.024006,"twenty":23.204525,"median":27.620978,"eighty":38.446681,"marketCap":3966712117},{"date":"2024-06-07","current":39.321887,"twenty":23.237491,"median":27.786634,"eighty":38.540055,"marketCap":3996991177},{"date":"2024-06-14","current":40.533272,"twenty":23.285741,"median":27.88693,"eighty":38.615711,"marketCap":4120126020},{"date":"2024-06-21","current":40.133041,"twenty":23.387881,"median":27.912947,"eighty":38.751131,"marketCap":4079443386},{"date":"2024-06-28","current":40.398843,"twenty":23.494539,"median":27.964464,"eighty":38.807789,"marketCap":4106461624},{"date":"2024-07-05","current":41.069576,"twenty":23.622099,"median":28.019837,"eighty":38.896865,"marketCap":4174640291},{"date":"2024-07-12","current":42.506377,"twenty":23.697972,"median":28.089911,"eighty":39.024006,"marketCap":4320688223},{"date":"2024-07-15","current":42.60573,"twenty":23.722652,"median":28.105836,"eighty":39.066778,"marketCap":4330787282},{"date":"2024-08-02","current":44.635215,"twenty":23.94783,"median":28.234039,"eighty":39.206006,"marketCap":4893269306},{"date":"2024-08-09","current":43.986377,"twenty":24.008707,"median":28.296663,"eighty":39.419615,"marketCap":4822138531},{"date":"2024-08-16","current":44.38588,"twenty":24.046167,"median":28.370967,"eighty":39.522609,"marketCap":4865935209},{"date":"2024-08-23","current":44.375963,"twenty":24.083471,"median":28.457797,"eighty":39.727703,"marketCap":4864848057},{"date":"2024-08-30","current":46.553394,"twenty":24.127878,"median":28.519267,"eighty":40.073753,"marketCap":5103555485},{"date":"2024-09-06","current":44.287117,"twenty":24.208839,"median":28.59237,"eighty":40.264509,"marketCap":4855108061},{"date":"2024-09-13","current":49.762152,"twenty":24.314319,"median":28.742704,"eighty":40.545072,"marketCap":5455325180},{"date":"2024-09-20","current":54.515271,"twenty":24.359415,"median":28.838423,"eighty":41.069576,"marketCap":5976400097},{"date":"2024-09-27","current":56.21238,"twenty":24.434898,"median":28.908496,"eighty":41.139983,"marketCap":6162450778},{"date":"2024-10-04","current":55.21747,"twenty":24.475496,"median":28.981216,"eighty":41.369938,"marketCap":6053380853},{"date":"2024-10-11","current":56.781116,"twenty":24.531782,"median":29.078724,"eighty":41.547211,"marketCap":6224800202},{"date":"2024-10-18","current":59.324505,"twenty":24.589742,"median":29.125608,"eighty":41.845131,"marketCap":6503626825},{"date":"2024-10-25","current":55.360034,"twenty":24.666247,"median":29.232729,"eighty":42.090438,"marketCap":6069009775},{"date":"2024-10-31","current":52.370275,"twenty":24.676746,"median":29.304809,"eighty":42.32512,"marketCap":6055313049},{"date":"2024-11-08","current":60.405649,"twenty":24.699492,"median":29.419714,"eighty":42.520817,"marketCap":6984403127},{"date":"2024-11-15","current":59.307602,"twenty":24.699492,"median":29.563046,"eighty":42.662861,"marketCap":6857441496},{"date":"2024-11-22","current":60.452188,"twenty":24.699492,"median":29.685101,"eighty":42.779458,"marketCap":6989784282},{"date":"2024-11-29","current":61.430977,"twenty":24.699492,"median":29.852896,"eighty":42.865953,"marketCap":7102956702},{"date":"2024-12-06","current":59.620291,"twenty":24.699492,"median":29.930932,"eighty":42.993216,"marketCap":6893596133},{"date":"2024-12-13","current":57.127507,"twenty":24.699492,"median":30.036667,"eighty":43.146401,"marketCap":6605368008},{"date":"2024-12-20","current":52.197205,"twenty":24.699492,"median":30.304163,"eighty":43.234878,"marketCap":6035301879},{"date":"2024-12-27","current":52.890938,"twenty":24.699492,"median":30.468356,"eighty":43.462231,"marketCap":6115514723},{"date":"2025-01-03","current":51.123883,"twenty":24.699492,"median":30.602148,"eighty":43.577371,"marketCap":5911198987},{"date":"2025-01-10","current":52.479352,"twenty":24.698439,"median":30.671604,"eighty":43.754673,"marketCap":6067925132},{"date":"2025-01-17","current":56.04255,"twenty":24.698439,"median":30.777994,"eighty":43.87318,"marketCap":6479919827},{"date":"2025-01-24","current":55.409901,"twenty":24.698439,"median":30.869539,"eighty":43.986377,"marketCap":6406769748},{"date":"2025-01-31","current":41.294112,"twenty":24.698439,"median":31.145148,"eighty":44.124228,"marketCap":5506528548},{"date":"2025-02-07","current":41.287819,"twenty":24.703702,"median":31.248218,"eighty":44.124228,"marketCap":5505689394},{"date":"2025-02-14","current":39.948687,"twenty":24.739927,"median":31.375733,"eighty":44.124228,"marketCap":5327117422},{"date":"2025-02-21","current":39.062644,"twenty":24.739927,"median":31.468314,"eighty":44.124228,"marketCap":5208964539},{"date":"2025-02-28","current":37.500743,"twenty":24.758329,"median":31.600867,"eighty":44.124228,"marketCap":5000686516},{"date":"2025-03-07","current":37.773855,"twenty":24.819938,"median":31.743829,"eighty":44.124779,"marketCap":5037105800},{"date":"2025-03-14","current":35.714813,"twenty":24.877441,"median":31.829454,"eighty":44.124779,"marketCap":4762534611},{"date":"2025-03-21","current":36.833693,"twenty":24.937338,"median":31.936884,"eighty":44.124779,"marketCap":4911736192},{"date":"2025-03-28","current":37.264129,"twenty":24.95722,"median":32.069265,"eighty":44.124779,"marketCap":4969134326},{"date":"2025-04-04","current":34.010692,"twenty":25.037103,"median":32.355672,"eighty":44.124779,"marketCap":4535291708},{"date":"2025-04-11","current":35.492044,"twenty":25.060194,"median":32.424084,"eighty":44.124228,"marketCap":4732828560},{"date":"2025-04-17","current":37.173511,"twenty":25.114508,"median":32.470747,"eighty":44.124228,"marketCap":4957050508},{"date":"2025-04-25","current":39.557267,"twenty":25.183641,"median":32.615336,"eighty":44.124779,"marketCap":5274922044},{"date":"2025-05-02","current":39.801432,"twenty":25.221083,"median":32.78357,"eighty":44.124779,"marketCap":5307481219},{"date":"2025-05-09","current":39.547199,"twenty":25.293821,"median":32.913193,"eighty":44.124779,"marketCap":5273579397},{"date":"2025-05-13","current":41.442625,"twenty":25.304132,"median":32.960203,"eighty":44.124779,"marketCap":5526332582}],"updateTime":1747245377871}}}