US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cantaloupe Inc.

10.99

0.0000

Volume:1.08M

Turnover:11.91M

Market Cap:802.91M

PE:13.74

High:11.00

Open:10.96

Low:10.96

Close:10.99

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: Cantaloupe (CTLP), CDW (CDW) and Samsara (IOT)

Cantaloupe Is Maintained at Outperform by Barrington Research

Stock Track | Cantaloupe Inc. Plummets 5.80% as Q3 Earnings and Revenue Miss Estimates

Stock Track | Cantaloupe Inc. Plummets 5.80% Pre-Market on Disappointing Q3 Earnings

Stock Track | Cantaloupe Inc. Plunges 5.68% Pre-Market as Q3 Earnings Miss Estimates

Cantaloupe Inc reports results for the quarter ended March 31 - Earnings Summary

Cantaloupe Q3 Adj. EPS $0.09 Misses $0.10 Estimate, Sales $75.43M Miss $79.83M Estimate

Cantaloupe Inc. Reports 11.1% Increase in Q3 Revenue and $0.65 EPS, Driven by One-Time Tax Benefit

CORRECTED-BRIEF-Cantaloupe Q3 Revenue USD 75.4 Million Vs. IBES Estimate USD 79.8 Million

Corrected- Cantaloupe Outlook FY Combination of Subscription & Transaction Revenue Growth in Low End of Range 15-20% (Not 'Revenue Growth 15-20%')

THOMSON REUTERS

Cantaloupe Inc. Partners with Carnival Cruise Line for Seamless Cashless Payments at New Celebration Key

Cantaloupe Inc expected to post earnings of 10 cents a share - Earnings Preview

Rayonier Advanced Materials Q1 2025: Net Sales Down $32M, Reports $32M Net Loss, Adjusted EBITDA Drops by $35M

Cantaloupe, Inc. to Showcase Full Suite of Smart Retail Innovations at 2025 NAMA Show

Self-Service Goes Cash-Free: Cantaloupe’s 2025 Micropayment Trends Report Reveals Cashless Payments Now Dominate Self-Service Retail

Press Release: Cantaloupe, Inc. to Report Third Quarter Fiscal Year 2025 Results on May 8, 2025

Cantaloupe, Inc. Launches Go Micro: The Industry’s Most Affordable and Versatile Self-Service Micro Market Kiosk

Cantaloupe Is Maintained at Outperform by Barrington Research

Cantaloupe Is Maintained at Buy by Benchmark

Market Participants Recognise Cantaloupe, Inc.'s (NASDAQ:CTLP) Earnings Pushing Shares 30% Higher

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTLP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","market":"US","secType":"STK","nameCN":"Cantaloupe Inc.","latestPrice":10.99,"timestamp":1750260958964,"preClose":10.99,"halted":0,"volume":1083998,"delay":0,"floatShares":50157030,"shares":73058462,"eps":0.800038,"marketStatus":"Trading","change":0,"latestTime":"06-18 11:36:00 EDT","open":10.96,"high":11,"low":10.96,"amount":11908598.236375999,"amplitude":0.00364,"askPrice":11,"askSize":6612,"bidPrice":10.99,"bidSize":1372,"shortable":3,"etf":0,"ttmEps":0.800038,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.99,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.99,"latestTime":"09:29 EDT","volume":142,"amount":1552.649939,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.99,"latestTime":"19:24 EDT","volume":31720,"amount":348054.748,"timestamp":1750202668518},"volumeRatio":0.494813,"impliedVol":0.1868,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","floatShares":50157030,"roa":"3.72%","roe":"28.20%","lyrEps":0.156758,"volumeRatio":0.494813,"shares":73058462,"dividePrice":0,"high":11,"amplitude":0.00364,"preClose":10.99,"low":10.96,"week52Low":5.82,"pbRate":"3.34","psRate":"2.74","week52High":11.36,"institutionHeld":0.7736,"latestPrice":10.99,"committee":-0.656313,"eps":0.800038,"divideRate":0,"volume":1083998,"delay":0,"ttmEps":0.800038,"open":10.96,"prevYearClose":9.51,"prevWeekClose":9.5,"prevMonthClose":8.37,"prevQuarterClose":7.87,"fiveDayClose":9.86,"twentyDayClose":8.48,"sixtyDayClose":7.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTLP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540579933","title":"Analysts Offer Insights on Technology Companies: Cantaloupe (CTLP), CDW (CDW) and Samsara (IOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579933?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:00","pubTimestamp":1748872822,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Cantaloupe (CTLP – Research Report), CDW (CDW – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cantaloupe-ctlp-cdw-cdw-and-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cantaloupe-ctlp-cdw-cdw-and-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4106","BK4613","BK4585","BK4227","BK4140","CTLP","BK4588","CDW","IOT"],"gpt_icon":0},{"id":"2537193628","title":"Cantaloupe Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTLP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 09:48 ET (13:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"1128417224","title":"Stock Track | Cantaloupe Inc. Plummets 5.80% as Q3 Earnings and Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1128417224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128417224?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797560,"startTime":"0","endTime":"0","summary":"Shares of Cantaloupe Inc.  plunged 5.80% at the market open on Friday, following the release of its third-quarter earnings report that fell short of analyst expectations. The financial technology company's mixed results have sparked concerns among investors, leading to the significant stock price decline.Cantaloupe reported adjusted earnings per share  of $0.09 for the quarter ended March 31, missing the analyst consensus estimate of $0.10 by 10%. Despite the miss, this figure represents a 50% i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTLP"],"gpt_icon":0},{"id":"1141897445","title":"Stock Track | Cantaloupe Inc. Plummets 5.80% Pre-Market on Disappointing Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1141897445","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141897445?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797559,"startTime":"0","endTime":"0","summary":"Shares of Cantaloupe Inc.  plummeted 5.80% in pre-market trading on Friday following the release of its third-quarter earnings report that fell short of analyst expectations. The financial technology company's mixed results have sparked concerns among investors, leading to the significant stock price decline.Cantaloupe reported adjusted earnings per share  of $0.09 for the quarter ended March 31, missing the analyst consensus estimate of $0.10 by 10%. Despite the miss, this figure represents a 5","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTLP"],"gpt_icon":0},{"id":"1102328885","title":"Stock Track | Cantaloupe Inc. Plunges 5.68% Pre-Market as Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102328885","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102328885?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:26","pubTimestamp":1746779201,"startTime":"0","endTime":"0","summary":"Shares of Cantaloupe Inc.  tumbled 5.68% in pre-market trading on Friday following the release of its third-quarter earnings report that fell short of analyst expectations. The financial technology company's mixed results have sparked concerns among investors, leading to the significant stock price decline.Cantaloupe reported adjusted earnings per share  of $0.09 for the quarter ended March 31, missing the analyst consensus estimate of $0.10 by 10%. Despite the miss, this figure represents a 50%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cantaloupe Inc. Plunges 5.68% Pre-Market as Q3 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTLP"],"gpt_icon":0},{"id":"2534122143","title":"Cantaloupe Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122143?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:02","pubTimestamp":1746763377,"startTime":"0","endTime":"0","summary":"Cantaloupe Inc reports results for the quarter ended March 31 - Earnings SummaryCantaloupe Inc CTLP.OQ reported quarterly adjusted earnings of 65 cents per share for the quarter ended March 31, higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH0BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2534167203","title":"Cantaloupe Q3 Adj. EPS $0.09 Misses $0.10 Estimate, Sales $75.43M Miss $79.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167203","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167203?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:14","pubTimestamp":1746738852,"startTime":"0","endTime":"0","summary":"Cantaloupe (NASDAQ:CTLP) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.10 by 10 percent. This is a 50 percent increase over earnings of $0.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303385/cantaloupe-q3-adj-eps-0-09-misses-0-10-estimate-sales-75-43m-miss-79-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2534164101","title":"Cantaloupe Inc. Reports 11.1% Increase in Q3 Revenue and $0.65 EPS, Driven by One-Time Tax Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164101?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:19","pubTimestamp":1746735584,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cantaloupe Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL9xXnB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2534166193","title":"CORRECTED-BRIEF-Cantaloupe Q3 Revenue USD 75.4 Million Vs. IBES Estimate USD 79.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"May 08  - Cantaloupe Q3 gross margin 24.8%.Q3 net income USD 48.9 million vs. IBES estimate USD 7.13 million. OUTLOOK FY COMBINATION OF SUBSCRIPTION & TRANSACTION REVENUE GROWTH IN LOW END OF RANGE 15-20%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX3CF7D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2534193269","title":"Corrected- Cantaloupe Outlook FY Combination of Subscription & Transaction Revenue Growth in Low End of Range 15-20% (Not 'Revenue Growth 15-20%')","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193269?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX3CF7D8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","CTLP"],"gpt_icon":0},{"id":"2534485166","title":"Cantaloupe Inc. Partners with Carnival Cruise Line for Seamless Cashless Payments at New Celebration Key","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485166","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:01","pubTimestamp":1746734491,"startTime":"0","endTime":"0","summary":"Cantaloupe, Inc., a leading provider of self-service commerce technology solutions, has announced a new partnership with Carnival Cruise Line. This collaboration will see Cantaloupe's advanced point-of-sale technology integrated with Carnival's Sail & Sign Program to facilitate seamless cashless payments at Celebration Key, Carnival's exclusive destination opening on Grand Bahama on July 19, 2025. The self-service ordering and payment system will enhance the food and beverage purchasing experience for guests at the destination.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cantaloupe Inc. published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDLdFY1r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5086","BK4106","CTLP","CCL.UK","BK4227"],"gpt_icon":0},{"id":"2533691156","title":"Cantaloupe Inc  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691156?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:06","pubTimestamp":1746572796,"startTime":"0","endTime":"0","summary":"Cantaloupe Inc  expected to post earnings of10cents a share - Earnings Preview Cantaloupe Inc CTLP.OQ CTLP.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE433:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2533951806","title":"Rayonier Advanced Materials Q1 2025: Net Sales Down $32M, Reports $32M Net Loss, Adjusted EBITDA Drops by $35M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951806","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951806?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:29","pubTimestamp":1746566970,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rayonier Advanced Materials Inc. published the original content used to generate this news brief via Business Wire  on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL2S5JqG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM","CTLP"],"gpt_icon":0},{"id":"2533584388","title":"Cantaloupe, Inc. to Showcase Full Suite of Smart Retail Innovations at 2025 NAMA Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584388?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"Cantaloupe is showcasing its full suite of Smart Retail innovations at the 2025 NAMA Show, May 7-9. Cantaloupe's new Smart Aisle and Go Micro are two of the products out of a full suite of Smart Store options that will be on display and available for demonstrations.MALVERN, Pa., May 05, 2025----Cantaloupe, Inc. , a global leading provider of end-to-end technology solutions for self-service commerce, is showcasing its full suite of smart self-service retail innovations at this year’s 2025 National Automatic Merchandising Association  Show, taking place May 7-9 in Las Vegas. Cantaloupe’s product line-up includes the recently introduced Go Micro kiosk and new Smart Aisle. Cantaloupe will host an in-booth unveiling and live demonstration of these exciting technology solutions on Wednesday, May 7, at 2:45 p.m.  in booth #1839.Throughout the show in the North Lobby, NAMA attendees can visit the Social Hub located across from the registration desk, hosted by Cantaloupe and the recently launch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cantaloupe-inc-showcase-full-suite-123000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTLPP","BK4166","BK4006","X","BK4227","BK4516","BK4520","BK4588","BK4106","PT","BK4585","CTLP"],"gpt_icon":0},{"id":"2529878982","title":"Self-Service Goes Cash-Free: Cantaloupe’s 2025 Micropayment Trends Report Reveals Cashless Payments Now Dominate Self-Service Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878982","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"Cantaloupe has released its 2025 Micropayment Trends Report that analyzes millions of transactions from 2024 across vending, micro markets, amusement machines and Smart Stores. This annual report is critical in providing convenience services operators with valuable insights on consumer behavior, payment trends and emerging growth opportunities for the year ahead. This year's report reveals cashless payments now dominate self-service retail.MALVERN, Pa., April 24, 2025----Cantaloupe, Inc. , a global leading provider of end-to-end technology solutions for self-service commerce, has released its 2025 Micropayment Trends Report, analyzing millions of transactions from 2024 across vending, micro markets, amusement machines and Smart Stores. This annual report is critical in providing convenience services operators with valuable insights on consumer behavior, payment trends and emerging growth opportunities for the year ahead. For example, Cantaloupe identified four key trends from the previ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/self-goes-cash-free-cantaloupe-123000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTLP","BK4516","BK4588","BK4106","X","BK4520","BK4585","BK4006","BK4227"],"gpt_icon":0},{"id":"2528681773","title":"Press Release: Cantaloupe, Inc. to Report Third Quarter Fiscal Year 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528681773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528681773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:06","pubTimestamp":1744920360,"startTime":"0","endTime":"0","summary":"Cantaloupe, Inc. , a global leading provider of end-to-end technology solutions for self-service commerce, today announced that management will host a webcast to discuss its financial results for the third quarter of fiscal year 2025 on Thursday, May 8, 2025 at 5:00 p.m. Eastern Time. A press release highlighting the financial results will be issued at approximately 4:05 p.m. Eastern Time the same day.Cantaloupe, Inc. , is a global technology leader powering self-service commerce. Cantaloupe offers a comprehensive suite of solutions including micro-payment processing, self-checkout kiosks, mobile ordering, connected point of sale systems, and enterprise cloud software. Handling more than a billion transactions annually, Cantaloupe's solutions enhance operational efficiency and consumer engagement across sectors like food & beverage markets, smart automated retail, hospitality, entertainment venues and more. Committed to innovation, Cantaloupe drives advancements in digital payments and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","X","CTLPP","BK4588","BK4585","BK4520","BK4516","CTLP","BK4227","BK4106"],"gpt_icon":0},{"id":"2527419147","title":"Cantaloupe, Inc. Launches Go Micro: The Industry’s Most Affordable and Versatile Self-Service Micro Market Kiosk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419147","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"Cantaloupe launches Go Micro--its newest--and the industry's most affordable--self-service micro market kiosk. The Go Micro’s compact footprint, integrated barcode scanner and five-inch touchscreen provide a seamless checkout experience for consumers. Its form factor allows it to fit into a wide variety of spaces and configurations.Go Micro Offers a Compact Size that Fits All Locations at a Competitive Price Point for Micro Market Operators. MALVERN, Pa., April 15, 2025----Cantaloupe, Inc. , a global leading provider of end-to-end technology solutions for self-service commerce, is excited to launch the Go Micro, its newest self-service micro market kiosk. The Go Micro offers all the essential features to successfully run a micro market. Designed with affordability, versatility and seamless management in mind, the Go Micro makes it easier than ever for operators to start or scale their micro market business.Cantaloupe, Inc. , is a global technology leader powering self-service commerce.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cantaloupe-inc-launches-micro-industry-123000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4006","BK4585","BK4227","BK4520","BK4588","X","CTLPP","CTLP","BK4106"],"gpt_icon":0},{"id":"2522581559","title":"Cantaloupe Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581559?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:26","pubTimestamp":1743092760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTLP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 12:26 ET (16:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2514279859","title":"Cantaloupe Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:58","pubTimestamp":1740581880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTLP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:58 ET (14:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLP"],"gpt_icon":0},{"id":"2514869515","title":"Market Participants Recognise Cantaloupe, Inc.'s (NASDAQ:CTLP) Earnings Pushing Shares 30% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869515?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:34","pubTimestamp":1740573283,"startTime":"0","endTime":"0","summary":"Cantaloupe, Inc. ( NASDAQ:CTLP ) shareholders would be excited to see that the share price has had a great month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-ctlp/cantaloupe/news/market-participants-recognise-cantaloupe-incs-nasdaqctlp-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","CTLPP","CTLP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CTLP","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"CTLP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CTLP","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-10","symbol":"CTLP","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"CTLP","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTLP","date":"2025-06-17","current":13.402425,"percent":0.609016,"low":-603.846941,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"high":871.284804,"avg":-15.391691,"sd":194.013032,"marketCap":802912497},"quantilePoints":[{"date":"2020-06-19","current":-11.310997,"twenty":-42.518721,"median":-23.626514,"eighty":-13.678508,"marketCap":385048944},{"date":"2020-06-26","current":-12.074212,"twenty":-42.339317,"median":-23.466062,"eighty":-13.384679,"marketCap":471268552},{"date":"2020-07-02","current":-11.775516,"twenty":-42.322024,"median":-23.345723,"eighty":-13.191125,"marketCap":459610149},{"date":"2020-07-10","current":-11.708704,"twenty":-42.317701,"median":-23.145159,"eighty":-13.098039,"marketCap":457002432},{"date":"2020-07-17","current":-12.56055,"twenty":-42.30451,"median":-22.944594,"eighty":-13.003324,"marketCap":490250826},{"date":"2020-07-24","current":-12.042761,"twenty":-42.301212,"median":-22.824255,"eighty":-12.972968,"marketCap":470041018},{"date":"2020-07-31","current":-11.909138,"twenty":-42.188174,"median":-22.744029,"eighty":-12.736701,"marketCap":464825583},{"date":"2020-08-07","current":-11.85903,"twenty":-42.157558,"median":-22.583578,"eighty":-12.640599,"marketCap":462869795},{"date":"2020-08-14","current":-12.694173,"twenty":-42.126252,"median":-22.40307,"eighty":-12.557209,"marketCap":495466260},{"date":"2020-08-21","current":-14.113916,"twenty":-42.09288,"median":-22.262674,"eighty":-12.603375,"marketCap":550880250},{"date":"2020-08-28","current":-15.116087,"twenty":-42.001699,"median":-22.102223,"eighty":-12.635295,"marketCap":589996007},{"date":"2020-09-04","current":-14.31435,"twenty":-41.98051,"median":-22.021997,"eighty":-12.640599,"marketCap":558703401},{"date":"2020-09-11","current":-13.175382,"twenty":-41.895546,"median":-21.741206,"eighty":-12.645516,"marketCap":534854635},{"date":"2020-09-18","current":-13.464598,"twenty":-41.700212,"median":-21.38019,"eighty":-12.660507,"marketCap":546595346},{"date":"2020-09-25","current":-13.014707,"twenty":-41.60775,"median":-21.139512,"eighty":-12.68334,"marketCap":528332017},{"date":"2020-10-02","current":-13.882354,"twenty":-41.60775,"median":-20.969032,"eighty":-12.693846,"marketCap":563554152},{"date":"2020-10-09","current":-13.19145,"twenty":-41.606239,"median":-20.658157,"eighty":-12.704459,"marketCap":535506896},{"date":"2020-10-16","current":-13.014707,"twenty":-41.46805,"median":-20.537818,"eighty":-12.730355,"marketCap":528332017},{"date":"2020-10-23","current":-13.818084,"twenty":-41.308374,"median":-20.337254,"eighty":-12.763831,"marketCap":560945105},{"date":"2020-10-30","current":-13.352125,"twenty":-41.202045,"median":-20.337254,"eighty":-12.802552,"marketCap":542029514},{"date":"2020-11-06","current":-15.244826,"twenty":-41.161479,"median":-20.216915,"eighty":-12.888273,"marketCap":544240302},{"date":"2020-11-13","current":-15.189989,"twenty":-41.151856,"median":-20.056463,"eighty":-12.949042,"marketCap":542282603},{"date":"2020-11-20","current":-14.897522,"twenty":-41.016317,"median":-19.976238,"eighty":-12.969432,"marketCap":531841542},{"date":"2020-11-27","current":-15.537293,"twenty":-40.923856,"median":-19.855899,"eighty":-12.976504,"marketCap":554681363},{"date":"2020-12-04","current":-17.255535,"twenty":-40.834421,"median":-19.855899,"eighty":-12.98142,"marketCap":616022596},{"date":"2020-12-11","current":-18.02326,"twenty":-40.714621,"median":-19.775673,"eighty":-12.988794,"marketCap":643430381},{"date":"2020-12-18","current":-20.235039,"twenty":-40.708369,"median":-19.692833,"eighty":-12.996059,"marketCap":722390905},{"date":"2020-12-24","current":-21.039323,"twenty":-40.675867,"median":-19.767727,"eighty":-13.007094,"marketCap":751103822},{"date":"2020-12-31","current":-19.156568,"twenty":-40.583369,"median":-19.74767,"eighty":-13.007646,"marketCap":683889492},{"date":"2021-01-08","current":-19.430756,"twenty":-40.467747,"median":-19.503873,"eighty":-13.014707,"marketCap":693677987},{"date":"2021-01-15","current":-18.937218,"twenty":-40.467747,"median":-19.439895,"eighty":-13.014707,"marketCap":676058697},{"date":"2021-01-22","current":-19.266243,"twenty":-40.467747,"median":-19.439895,"eighty":-13.025525,"marketCap":687804890},{"date":"2021-01-29","current":-18.132935,"twenty":-40.467747,"median":-19.284523,"eighty":-13.035007,"marketCap":647345779},{"date":"2021-02-05","current":-21.254997,"twenty":-40.455133,"median":-19.275383,"eighty":-13.073403,"marketCap":642411032},{"date":"2021-02-12","current":-21.665409,"twenty":-40.279597,"median":-19.430756,"eighty":-13.098039,"marketCap":654815310},{"date":"2021-02-19","current":-23.717466,"twenty":-40.236502,"median":-19.494882,"eighty":-13.107385,"marketCap":716836700},{"date":"2021-02-26","current":-22.356878,"twenty":-40.227096,"median":-19.576989,"eighty":-13.111083,"marketCap":675714281},{"date":"2021-03-05","current":-22.204375,"twenty":-40.035747,"median":-19.759781,"eighty":-13.111112,"marketCap":671105017},{"date":"2021-03-12","current":-23.966627,"twenty":-39.829353,"median":-19.805478,"eighty":-13.111491,"marketCap":724367320},{"date":"2021-03-19","current":-28.806945,"twenty":-39.635268,"median":-19.855899,"eighty":-13.111744,"marketCap":870661113},{"date":"2021-03-26","current":-27.984561,"twenty":-39.54277,"median":-19.855899,"eighty":-13.124361,"marketCap":845805371},{"date":"2021-04-01","current":-28.262909,"twenty":-39.536607,"median":-19.956181,"eighty":-13.148053,"marketCap":854218176},{"date":"2021-04-09","current":-29.231951,"twenty":-39.4349,"median":-20.056463,"eighty":-13.172737,"marketCap":883506475},{"date":"2021-04-16","current":-28.596985,"twenty":-39.296208,"median":-20.138389,"eighty":-13.181809,"marketCap":864315265},{"date":"2021-04-23","current":-25.963052,"twenty":-39.292408,"median":-20.235039,"eighty":-13.193335,"marketCap":784707280},{"date":"2021-04-30","current":-24.340361,"twenty":-39.244277,"median":-20.337254,"eighty":-13.226325,"marketCap":735663075},{"date":"2021-05-07","current":-34.592499,"twenty":-39.140491,"median":-20.337254,"eighty":-13.27911,"marketCap":787913348},{"date":"2021-05-14","current":-32.500714,"twenty":-38.987783,"median":-20.537818,"eighty":-13.292443,"marketCap":740268768},{"date":"2021-05-21","current":-36.96527,"twenty":-38.849037,"median":-20.577931,"eighty":-13.298854,"marketCap":841957945},{"date":"2021-05-28","current":-38.120434,"twenty":-38.849037,"median":-20.848693,"eighty":-13.316776,"marketCap":868269131},{"date":"2021-06-04","current":-38.86973,"twenty":-38.849037,"median":-21.029249,"eighty":-13.336057,"marketCap":885335846},{"date":"2021-06-11","current":-38.807289,"twenty":-38.849037,"median":-21.139512,"eighty":-13.336057,"marketCap":883913620},{"date":"2021-06-18","current":-38.682406,"twenty":-38.865591,"median":-21.297537,"eighty":-13.339271,"marketCap":881069168},{"date":"2021-06-25","current":-36.684284,"twenty":-38.950904,"median":-21.38019,"eighty":-13.355339,"marketCap":835557927},{"date":"2021-07-02","current":-38.245317,"twenty":-38.894707,"median":-21.643808,"eighty":-13.37149,"marketCap":871113584},{"date":"2021-07-09","current":-35.029588,"twenty":-38.86973,"median":-21.741206,"eighty":-13.384679,"marketCap":797868931},{"date":"2021-07-16","current":-31.158226,"twenty":-38.849037,"median":-21.924616,"eighty":-13.416395,"marketCap":709690903},{"date":"2021-07-23","current":-31.751418,"twenty":-38.849037,"median":-22.021997,"eighty":-13.436162,"marketCap":723202053},{"date":"2021-07-30","current":-32.28217,"twenty":-38.849037,"median":-22.142336,"eighty":-13.464598,"marketCap":735290976},{"date":"2021-08-06","current":-33.71832,"twenty":-38.83851,"median":-22.242618,"eighty":-13.478938,"marketCap":768002180},{"date":"2021-08-13","current":-31.220667,"twenty":-38.8339,"median":-22.313427,"eighty":-13.480665,"marketCap":711113130},{"date":"2021-08-20","current":-31.283108,"twenty":-38.807289,"median":-22.380746,"eighty":-13.496733,"marketCap":712535356},{"date":"2021-08-27","current":-31.532874,"twenty":-38.807289,"median":-22.423126,"eighty":-13.577071,"marketCap":718224261},{"date":"2021-09-03","current":-88.16188,"twenty":-38.807289,"median":-22.563522,"eighty":-13.577071,"marketCap":767449166},{"date":"2021-09-10","current":-83.905225,"twenty":-38.849037,"median":-22.645072,"eighty":-13.577071,"marketCap":730394981},{"date":"2021-09-17","current":-81.858756,"twenty":-38.913439,"median":-22.744029,"eighty":-13.577071,"marketCap":712580470},{"date":"2021-09-24","current":-89.799055,"twenty":-39.131723,"median":-22.777135,"eighty":-13.577071,"marketCap":781700775},{"date":"2021-10-01","current":-87.437341,"twenty":-39.296208,"median":-22.824255,"eighty":-13.623585,"marketCap":761142056},{"date":"2021-10-08","current":-89.474558,"twenty":-39.54277,"median":-22.944594,"eighty":-13.637759,"marketCap":778876028},{"date":"2021-10-15","current":-86.622455,"twenty":-39.974055,"median":-22.983303,"eighty":-13.653605,"marketCap":754048468},{"date":"2021-10-22","current":-94.200901,"twenty":-40.455133,"median":-23.156449,"eighty":-13.657408,"marketCap":820018842},{"date":"2021-10-29","current":-101.860836,"twenty":-40.490871,"median":-23.265498,"eighty":-13.657408,"marketCap":886698575},{"date":"2021-11-05","current":-248.797643,"twenty":-40.754554,"median":-23.420503,"eighty":-13.657408,"marketCap":841682425},{"date":"2021-11-12","current":-210.827682,"twenty":-41.161479,"median":-23.466062,"eighty":-13.657408,"marketCap":713230048},{"date":"2021-11-19","current":-202.646309,"twenty":-41.605736,"median":-23.52149,"eighty":-13.657408,"marketCap":685552464},{"date":"2021-11-26","current":-187.122679,"twenty":-41.700212,"median":-23.626514,"eighty":-13.657408,"marketCap":633036022},{"date":"2021-12-03","current":-186.493342,"twenty":-42.099303,"median":-23.666627,"eighty":-13.670068,"marketCap":630906977},{"date":"2021-12-10","current":-179.780421,"twenty":-42.301212,"median":-23.70674,"eighty":-13.683953,"marketCap":608197165},{"date":"2021-12-17","current":-164.886127,"twenty":-42.411079,"median":-23.728912,"eighty":-13.717681,"marketCap":557809769},{"date":"2021-12-23","current":-170.759933,"twenty":-42.838593,"median":-23.827079,"eighty":-13.737746,"marketCap":577680854},{"date":"2021-12-31","current":-186.283564,"twenty":-42.994674,"median":-24.057305,"eighty":-13.751846,"marketCap":630197296},{"date":"2022-01-07","current":-177.263076,"twenty":-43.71592,"median":-24.188095,"eighty":-13.779696,"marketCap":599680985},{"date":"2022-01-14","current":-174.74573,"twenty":-44.057983,"median":-24.424679,"eighty":-13.793386,"marketCap":591164806},{"date":"2022-01-21","current":-161.319888,"twenty":-44.566523,"median":-24.663647,"eighty":-13.802694,"marketCap":545745181},{"date":"2022-01-28","current":-163.417676,"twenty":-45.21725,"median":-24.930184,"eighty":-13.818084,"marketCap":552841997},{"date":"2022-02-04","current":-591.126497,"twenty":-53.550757,"median":-25.199385,"eighty":-13.818084,"marketCap":561570172},{"date":"2022-02-11","current":-564.189087,"twenty":-53.951887,"median":-25.592047,"eighty":-13.821879,"marketCap":535979633},{"date":"2022-02-18","current":-562.692564,"twenty":-54.152451,"median":-25.796898,"eighty":-13.837438,"marketCap":534557936},{"date":"2022-02-25","current":-579.154315,"twenty":-54.353016,"median":-25.963052,"eighty":-13.83896,"marketCap":550196599},{"date":"2022-03-04","current":-524.531234,"twenty":-55.155274,"median":-26.113515,"eighty":-13.850219,"marketCap":498304672},{"date":"2022-03-11","current":-510.314267,"twenty":-55.556404,"median":-26.233854,"eighty":-13.855971,"marketCap":484798554},{"date":"2022-03-18","current":-543.237768,"twenty":-55.957533,"median":-26.394306,"eighty":-13.879073,"marketCap":516075880},{"date":"2022-03-25","current":-496.097301,"twenty":-56.358662,"median":-26.454155,"eighty":-13.882354,"marketCap":471292436},{"date":"2022-04-01","current":-514.803836,"twenty":-56.960356,"median":-26.634983,"eighty":-13.898421,"marketCap":489063644},{"date":"2022-04-08","current":-451.201617,"twenty":-57.56205,"median":-26.660074,"eighty":-13.94949,"marketCap":428641536},{"date":"2022-04-14","current":-406.305934,"twenty":-58.604986,"median":-26.735266,"eighty":-14.021517,"marketCap":385990637},{"date":"2022-04-22","current":-387.599399,"twenty":-59.567696,"median":-26.795435,"eighty":-14.055182,"marketCap":368219429},{"date":"2022-04-29","current":-409.29898,"twenty":-59.841973,"median":-26.842694,"eighty":-14.062865,"marketCap":388834031},{"date":"2022-05-06","current":123.477763,"twenty":-59.968826,"median":-26.875661,"eighty":-14.055182,"marketCap":374755012},{"date":"2022-05-13","current":107.076542,"twenty":-59.968826,"median":-26.795435,"eighty":-13.881698,"marketCap":324977306},{"date":"2022-05-20","current":106.373633,"twenty":-59.841973,"median":-26.755322,"eighty":-13.83858,"marketCap":322843976},{"date":"2022-05-27","current":120.431822,"twenty":-59.616209,"median":-26.660074,"eighty":-13.814237,"marketCap":365510581},{"date":"2022-06-03","current":121.837641,"twenty":-59.567696,"median":-26.637739,"eighty":-13.758897,"marketCap":369777241},{"date":"2022-06-10","current":116.917275,"twenty":-59.567696,"median":-26.474532,"eighty":-13.670068,"marketCap":354843929},{"date":"2022-06-17","current":122.071944,"twenty":-59.567696,"median":-26.394306,"eighty":-13.657408,"marketCap":370488351},{"date":"2022-06-24","current":134.958618,"twenty":-59.407244,"median":-26.275075,"eighty":-13.646,"marketCap":409599406},{"date":"2022-07-01","current":132.84989,"twenty":-59.086341,"median":-26.193741,"eighty":-13.577071,"marketCap":403199415},{"date":"2022-07-08","current":124.883582,"twenty":-58.925889,"median":-26.033289,"eighty":-13.512801,"marketCap":379021672},{"date":"2022-07-15","current":130.272555,"twenty":-58.725325,"median":-25.938001,"eighty":-13.441849,"marketCap":395377204},{"date":"2022-07-22","current":134.255708,"twenty":-58.564873,"median":-25.672273,"eighty":-13.355339,"marketCap":407466075},{"date":"2022-07-29","current":142.222016,"twenty":-58.364308,"median":-25.475929,"eighty":-13.310349,"marketCap":431643818},{"date":"2022-08-05","current":146.673776,"twenty":-57.56205,"median":-24.95181,"eighty":-13.211244,"marketCap":445154910},{"date":"2022-08-12","current":156.514508,"twenty":-57.56205,"median":-24.740078,"eighty":-13.140413,"marketCap":475021533},{"date":"2022-08-19","current":142.690622,"twenty":-57.521937,"median":-24.508998,"eighty":-13.111112,"marketCap":433066038},{"date":"2022-08-26","current":133.318496,"twenty":-57.3279,"median":-24.208151,"eighty":-13.045876,"marketCap":404621635},{"date":"2022-09-02","current":130.506858,"twenty":-57.14692,"median":-24.147982,"eighty":-13.009058,"marketCap":396088314},{"date":"2022-09-09","current":-212.351914,"twenty":-57.361485,"median":-24.147982,"eighty":-13.006956,"marketCap":361635309},{"date":"2022-09-16","current":-176.402574,"twenty":-58.564873,"median":-24.208151,"eighty":-13.007646,"marketCap":300413583},{"date":"2022-09-23","current":-162.60806,"twenty":-59.166567,"median":-24.508998,"eighty":-13.014707,"marketCap":276921526},{"date":"2022-09-30","current":-145.469421,"twenty":-59.567696,"median":-24.740078,"eighty":-13.014707,"marketCap":247734424},{"date":"2022-10-07","current":-136.691094,"twenty":-59.968826,"median":-24.95181,"eighty":-13.02823,"marketCap":232784933},{"date":"2022-10-14","current":-133.764985,"twenty":-60.971649,"median":-25.475929,"eighty":-13.036701,"marketCap":227801769},{"date":"2022-10-21","current":-135.49427,"twenty":-61.372778,"median":-25.672273,"eighty":-13.082578,"marketCap":230746741},{"date":"2022-10-28","current":-136.748846,"twenty":-62.175037,"median":-25.938001,"eighty":-13.101904,"marketCap":232883285},{"date":"2022-11-04","current":-140.930768,"twenty":-62.776731,"median":-26.033289,"eighty":-13.111039,"marketCap":240005098},{"date":"2022-11-11","current":-25.599216,"twenty":-62.576166,"median":-25.963052,"eighty":-13.111112,"marketCap":230034559},{"date":"2022-11-18","current":-26.867289,"twenty":-62.576166,"median":-26.033289,"eighty":-13.111112,"marketCap":241429460},{"date":"2022-11-25","current":-27.105053,"twenty":-62.415714,"median":-26.074744,"eighty":-13.111618,"marketCap":243566004},{"date":"2022-12-02","current":-28.056107,"twenty":-62.21515,"median":-26.213497,"eighty":-13.111744,"marketCap":252112180},{"date":"2022-12-09","current":-31.528476,"twenty":-62.077523,"median":-26.233854,"eighty":-13.128567,"marketCap":283314885},{"date":"2022-12-16","current":-32.818644,"twenty":-61.669303,"median":-26.354029,"eighty":-13.163334,"marketCap":294908333},{"date":"2022-12-23","current":-33.221821,"twenty":-61.412891,"median":-26.394306,"eighty":-13.1745,"marketCap":298531286},{"date":"2022-12-30","current":-35.076437,"twenty":-61.372778,"median":-26.474532,"eighty":-13.185023,"marketCap":315196867},{"date":"2023-01-06","current":-37.576138,"twenty":-61.051875,"median":-26.474532,"eighty":-13.185023,"marketCap":337659173},{"date":"2023-01-13","current":-38.866305,"twenty":-59.968826,"median":-26.474532,"eighty":-13.185023,"marketCap":349252621},{"date":"2023-01-20","current":-42.091725,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":378236241},{"date":"2023-01-27","current":-40.237109,"twenty":-58.845664,"median":-26.474532,"eighty":-13.185023,"marketCap":361570659},{"date":"2023-02-03","current":-41.366006,"twenty":-57.56205,"median":-26.474532,"eighty":-13.185023,"marketCap":371714926},{"date":"2023-02-10","current":-40.336922,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":366662623},{"date":"2023-02-17","current":-47.830343,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":434777814},{"date":"2023-02-24","current":-46.395432,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421734479},{"date":"2023-03-03","current":-49.265253,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":447821148},{"date":"2023-03-10","current":-44.402501,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":403618737},{"date":"2023-03-17","current":-43.047308,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":391300032},{"date":"2023-03-24","current":-41.612398,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":378256698},{"date":"2023-03-31","current":-45.438825,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":413038923},{"date":"2023-04-06","current":-43.844481,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":398546329},{"date":"2023-04-14","current":-46.315715,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421009849},{"date":"2023-04-21","current":-44.16335,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":401444848},{"date":"2023-04-28","current":-44.003915,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":399995588},{"date":"2023-05-05","current":-92.632026,"twenty":-57.441711,"median":-26.474532,"eighty":-13.185023,"marketCap":396372440},{"date":"2023-05-12","current":-111.50057,"twenty":-58.645099,"median":-26.474532,"eighty":-13.185023,"marketCap":477110937},{"date":"2023-05-18","current":-114.397053,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":489504991},{"date":"2023-05-26","current":-105.414766,"twenty":-59.968826,"median":-26.454155,"eighty":-13.181809,"marketCap":451069784},{"date":"2023-06-02","current":-108.973785,"twenty":-61.172213,"median":-26.454155,"eighty":-13.181809,"marketCap":466298828},{"date":"2023-06-07","current":-119.31189,"twenty":-61.372778,"median":-26.433779,"eighty":-13.178596,"marketCap":510535576},{"date":"2023-06-16","current":-127.277314,"twenty":-62.455827,"median":-26.394306,"eighty":-13.173619,"marketCap":544619627},{"date":"2023-06-23","current":-130.836333,"twenty":-62.776731,"median":-26.393034,"eighty":-13.171856,"marketCap":559848671},{"date":"2023-06-30","current":-133.37849,"twenty":-63.980118,"median":-26.391762,"eighty":-13.170974,"marketCap":570726560},{"date":"2023-07-07","current":-126.260452,"twenty":-65.183506,"median":-26.391762,"eighty":-13.170974,"marketCap":540268472},{"date":"2023-07-14","current":-138.801758,"twenty":-79.64857,"median":-26.354029,"eighty":-13.163334,"marketCap":593932723},{"date":"2023-07-21","current":-135.073262,"twenty":-82.022473,"median":-26.354029,"eighty":-13.163334,"marketCap":577978486},{"date":"2023-07-28","current":-123.718295,"twenty":-84.581125,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-04","current":-125.921497,"twenty":-86.068332,"median":-26.354029,"eighty":-13.163334,"marketCap":538818086},{"date":"2023-08-11","current":-123.379341,"twenty":-87.046195,"median":-26.354029,"eighty":-13.163334,"marketCap":527940198},{"date":"2023-08-18","current":-123.718295,"twenty":-88.560705,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-25","current":-130.327902,"twenty":-89.604649,"median":-26.354029,"eighty":-13.163334,"marketCap":557673094},{"date":"2023-09-01","current":-134.225876,"twenty":-93.548991,"median":-26.354029,"eighty":-13.163334,"marketCap":574352523},{"date":"2023-09-08","current":802.982504,"twenty":-96.466286,"median":-26.233854,"eighty":-13.111744,"marketCap":508287925},{"date":"2023-09-15","current":751.899272,"twenty":-96.596668,"median":-26.153628,"eighty":-13.111068,"marketCap":475952239},{"date":"2023-09-22","current":701.390008,"twenty":-96.596668,"median":-25.963052,"eighty":-13.020116,"marketCap":443979875},{"date":"2023-09-29","current":726.952649,"twenty":-96.596668,"median":-25.635745,"eighty":-12.988794,"marketCap":460161027},{"date":"2023-10-06","current":805.045509,"twenty":-96.596668,"median":-25.199385,"eighty":-12.865225,"marketCap":509593807},{"date":"2023-10-13","current":810.78763,"twenty":-96.596668,"median":-24.663647,"eighty":-12.693683,"marketCap":513228570},{"date":"2023-10-20","current":768.295927,"twenty":-96.596668,"median":-24.208151,"eighty":-12.624688,"marketCap":486331322},{"date":"2023-10-27","current":737.288469,"twenty":-97.053004,"median":-24.499102,"eighty":-12.553869,"marketCap":466703601},{"date":"2023-11-03","current":767.147504,"twenty":-97.215982,"median":-24.657844,"eighty":-12.520965,"marketCap":485604370},{"date":"2023-11-10","current":43.108927,"twenty":-97.215982,"median":-24.657844,"eighty":-12.420574,"marketCap":483423512},{"date":"2023-11-17","current":42.998252,"twenty":-97.215982,"median":-24.657844,"eighty":-12.347838,"marketCap":482182396},{"date":"2023-11-24","current":44.943874,"twenty":-97.215982,"median":-24.657844,"eighty":-12.287016,"marketCap":504000604},{"date":"2023-12-01","current":45.851831,"twenty":-97.215982,"median":-24.657844,"eighty":-12.25873,"marketCap":514182435},{"date":"2023-12-08","current":45.527561,"twenty":-97.053004,"median":-24.499102,"eighty":-12.152784,"marketCap":510546067},{"date":"2023-12-15","current":48.121724,"twenty":-97.215982,"median":-24.657844,"eighty":-12.082068,"marketCap":539637011},{"date":"2023-12-22","current":47.732599,"twenty":-97.215982,"median":-24.657844,"eighty":-12.065063,"marketCap":535273369},{"date":"2023-12-29","current":48.70541,"twenty":-97.378959,"median":-24.663647,"eighty":-12.040159,"marketCap":546182473},{"date":"2024-01-05","current":45.397853,"twenty":-97.541936,"median":-24.66945,"eighty":-12.021829,"marketCap":509091520},{"date":"2024-01-12","current":45.332999,"twenty":-97.541936,"median":-24.66945,"eighty":-11.967598,"marketCap":508364246},{"date":"2024-01-19","current":41.895733,"twenty":-97.639722,"median":-24.740078,"eighty":-11.942544,"marketCap":469818745},{"date":"2024-01-26","current":43.581939,"twenty":-97.541936,"median":-24.66945,"eighty":-11.915754,"marketCap":488727859},{"date":"2024-02-02","current":44.814166,"twenty":-97.541936,"median":-24.657844,"eighty":-11.862716,"marketCap":502546057},{"date":"2024-02-09","current":33.198294,"twenty":-97.541936,"median":-24.188095,"eighty":-11.827358,"marketCap":495019756},{"date":"2024-02-16","current":34.174714,"twenty":-97.541936,"median":-24.188095,"eighty":-11.775516,"marketCap":509579161},{"date":"2024-02-23","current":30.317853,"twenty":-97.541936,"median":-24.188095,"eighty":-11.708704,"marketCap":452069512},{"date":"2024-03-01","current":31.733663,"twenty":-97.378959,"median":-24.170159,"eighty":-11.594551,"marketCap":473180649},{"date":"2024-03-08","current":31.050169,"twenty":-97.378959,"median":-24.170159,"eighty":-11.457239,"marketCap":462989066},{"date":"2024-03-15","current":30.024927,"twenty":-97.378959,"median":-24.170159,"eighty":-11.310997,"marketCap":447701691},{"date":"2024-03-22","current":30.708422,"twenty":-97.378959,"median":-24.170159,"eighty":-11.220508,"marketCap":457893274},{"date":"2024-03-28","current":31.538379,"twenty":-97.378959,"median":-24.170159,"eighty":-11.126132,"marketCap":470268768},{"date":"2024-04-05","current":30.708422,"twenty":-97.541936,"median":-24.188095,"eighty":-9.972529,"marketCap":457893274},{"date":"2024-04-12","current":31.636021,"twenty":-97.541936,"median":-24.188095,"eighty":-9.520089,"marketCap":471724709},{"date":"2024-04-19","current":30.122569,"twenty":-97.541936,"median":-24.188095,"eighty":-9.350424,"marketCap":449157631},{"date":"2024-04-26","current":28.70676,"twenty":-97.378959,"median":-24.170159,"eighty":-8.879133,"marketCap":428046495},{"date":"2024-05-03","current":28.999686,"twenty":-97.378959,"median":-24.170159,"eighty":-8.502099,"marketCap":432414316},{"date":"2024-05-10","current":28.560297,"twenty":-97.378959,"median":-24.170159,"eighty":-7.876224,"marketCap":425862584},{"date":"2024-05-17","current":39.465761,"twenty":-97.378959,"median":-24.059425,"eighty":28.560297,"marketCap":498018436},{"date":"2024-05-24","current":38.311791,"twenty":-97.378959,"median":-23.517646,"eighty":28.941101,"marketCap":483456494},{"date":"2024-05-31","current":41.254414,"twenty":-97.378959,"median":-23.285222,"eighty":29.878464,"marketCap":520589447},{"date":"2024-06-07","current":39.581158,"twenty":-97.378959,"median":-22.742275,"eighty":30.122569,"marketCap":499474631},{"date":"2024-06-14","current":40.100444,"twenty":-97.541936,"median":-22.415845,"eighty":30.513137,"marketCap":506027505},{"date":"2024-06-21","current":38.888776,"twenty":-97.639722,"median":-22.233525,"eighty":30.61078,"marketCap":490737465},{"date":"2024-06-28","current":38.36949,"twenty":-97.933082,"median":-21.665409,"eighty":30.659601,"marketCap":484184591},{"date":"2024-07-05","current":37.734806,"twenty":-97.933082,"median":-21.233396,"eighty":30.757243,"marketCap":476175523},{"date":"2024-07-12","current":37.446314,"twenty":-97.933082,"median":-20.180202,"eighty":30.806064,"marketCap":472535037},{"date":"2024-07-15","current":37.907902,"twenty":-97.933082,"median":-20.01635,"eighty":30.806064,"marketCap":478359814},{"date":"2024-08-02","current":43.67775,"twenty":-100.100681,"median":-19.439895,"eighty":30.903706,"marketCap":551169527},{"date":"2024-08-09","current":39.696555,"twenty":-100.100681,"median":-19.211406,"eighty":31.21616,"marketCap":500930825},{"date":"2024-08-16","current":39.638856,"twenty":-100.100681,"median":-19.101731,"eighty":31.450501,"marketCap":500202728},{"date":"2024-08-23","current":39.292665,"twenty":-100.100681,"median":-18.69959,"eighty":31.70437,"marketCap":495834145},{"date":"2024-08-30","current":39.927349,"twenty":-100.100681,"median":-18.480239,"eighty":32.876075,"marketCap":503843213},{"date":"2024-09-06","current":36.869329,"twenty":-100.100681,"median":-18.179464,"eighty":36.869329,"marketCap":465254066},{"date":"2024-09-13","current":37.974961,"twenty":-100.100681,"median":-18.014121,"eighty":37.330917,"marketCap":455433713},{"date":"2024-09-20","current":39.192108,"twenty":-100.100681,"median":-17.003297,"eighty":37.734806,"marketCap":470030947},{"date":"2024-09-27","current":43.452119,"twenty":-100.100681,"median":-16.126741,"eighty":37.969344,"marketCap":521121268},{"date":"2024-10-04","current":47.346987,"twenty":-100.100681,"median":-15.893737,"eighty":38.138696,"marketCap":567832418},{"date":"2024-10-11","current":53.980434,"twenty":-100.100681,"median":-15.740302,"eighty":38.471047,"marketCap":647387345},{"date":"2024-10-18","current":55.562724,"twenty":-100.100681,"median":-15.740302,"eighty":38.583308,"marketCap":666363750},{"date":"2024-10-25","current":55.380152,"twenty":-100.100681,"median":-15.740302,"eighty":38.871621,"marketCap":664174165},{"date":"2024-10-31","current":54.771579,"twenty":-100.100681,"median":-15.740302,"eighty":39.038792,"marketCap":656875548},{"date":"2024-11-08","current":50.171937,"twenty":-100.687399,"median":-15.740302,"eighty":39.292665,"marketCap":680231123},{"date":"2024-11-15","current":48.072468,"twenty":-100.687399,"median":-15.740302,"eighty":39.638856,"marketCap":651766515},{"date":"2024-11-22","current":48.449295,"twenty":-100.687399,"median":-15.740302,"eighty":39.996587,"marketCap":656875548},{"date":"2024-11-29","current":48.879956,"twenty":-100.687399,"median":-15.740302,"eighty":40.100444,"marketCap":662714441},{"date":"2024-12-06","current":49.149119,"twenty":-100.687399,"median":-15.740302,"eighty":40.654349,"marketCap":666363750},{"date":"2024-12-13","current":50.064272,"twenty":-100.687399,"median":-15.740302,"eighty":40.997065,"marketCap":678771399},{"date":"2024-12-20","current":50.118105,"twenty":-100.687399,"median":-15.740302,"eighty":41.467826,"marketCap":679501261},{"date":"2024-12-27","current":52.540569,"twenty":-100.687399,"median":-15.740302,"eighty":42.686952,"marketCap":712345038},{"date":"2025-01-03","current":50.22577,"twenty":-100.687399,"median":-15.740302,"eighty":43.29658,"marketCap":680960984},{"date":"2025-01-10","current":46.941984,"twenty":-101.274118,"median":-15.757612,"eighty":43.549513,"marketCap":636439419},{"date":"2025-01-17","current":43.658198,"twenty":-101.274118,"median":-15.757612,"eighty":43.642946,"marketCap":591917854},{"date":"2025-01-24","current":44.519519,"twenty":-101.274118,"median":-15.757612,"eighty":43.815413,"marketCap":603595642},{"date":"2025-01-31","current":45.327008,"twenty":-101.274118,"median":-15.757612,"eighty":44.091453,"marketCap":614543568},{"date":"2025-02-07","current":41.068932,"twenty":-101.274118,"median":-15.740302,"eighty":44.190344,"marketCap":632790111},{"date":"2025-02-14","current":52.472271,"twenty":-101.274118,"median":-15.740302,"eighty":44.508753,"marketCap":808492745},{"date":"2025-02-21","current":51.761264,"twenty":-101.274118,"median":-15.537293,"eighty":44.673003,"marketCap":797537559},{"date":"2025-02-28","current":47.637427,"twenty":-101.274118,"median":-15.263971,"eighty":44.917932,"marketCap":733997478},{"date":"2025-03-07","current":43.608391,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":671918090},{"date":"2025-03-14","current":35.64512,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":549220004},{"date":"2025-03-21","current":36.261325,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":558714498},{"date":"2025-03-28","current":37.067132,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":571130376},{"date":"2025-04-04","current":36.166524,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":557253807},{"date":"2025-04-11","current":36.071723,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555793115},{"date":"2025-04-17","current":36.024323,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555062770},{"date":"2025-04-25","current":37.256734,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":574051759},{"date":"2025-05-02","current":37.96774,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":585006945},{"date":"2025-05-09","current":10.082058,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":603995935},{"date":"2025-05-16","current":10.280477,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":615882834},{"date":"2025-05-23","current":10.719501,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":642183880},{"date":"2025-05-30","current":10.560965,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":632686280},{"date":"2025-06-06","current":10.475599,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":627572188},{"date":"2025-06-13","current":11.707305,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":701361235},{"date":"2025-06-17","current":13.402425,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":802912497}],"updateTime":1750240555443}}}