US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Citi Trends

42.33

-0.3900-0.91%

Post-market: 42.330.00000.00%16:10 EDT

Volume:83.25K

Turnover:3.57M

Market Cap:353.25M

PE:67.19

High:44.44

Open:43.20

Low:41.96

Close:42.72

52wk High:56.78

52wk Low:16.82

Shares:8.35M

Float Shares:4.17M

Volume Ratio:0.79

T/O Rate:2.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6300

EPS(LYR):0.6300

ROE:4.54%

ROA:-0.91%

PB:3.04

PE(LYR):67.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi Trends Director Makes Bold Insider Move With Fresh Stock Purchase

Citi Trends director David A. Heath acquires 1,000 common shares; value totals $44,500

Citi Trends Earnings Call Signals Confident 2026 Path

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","market":"US","secType":"STK","nameCN":"Citi Trends","latestPrice":42.33,"timestamp":1774641600000,"preClose":42.72,"halted":0,"volume":83248,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":1092,"amount":46224.36,"timestamp":1774642204340,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009129213483146081,"floatShares":4168600,"shares":8345260,"eps":0.63,"marketStatus":"Market Closed","change":-0.39,"latestTime":"03-27 16:00:00 EDT","open":43.2,"high":44.44,"low":41.96,"amount":3571418.8821,"amplitude":0.058052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1116388800000,"exchange":"NASDAQ","adjPreClose":42.72,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":42.72,"latestTime":"09:28 EDT","volume":549,"amount":23597.688960000003,"timestamp":1774618080046,"change":0.67,"changeRate":0.015684,"amplitude":0.030431},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":1092,"amount":46224.36,"timestamp":1774642204340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.78771,"impliedVol":0.7729,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRN\",,,,,undefined,":{"symbol":"CTRN","floatShares":4168600,"roa":"-0.91%","roe":"4.54%","lyrEps":0.63,"volumeRatio":0.78771,"shares":8345260,"dividePrice":0,"high":44.44,"amplitude":0.058052,"preClose":42.72,"low":41.96,"week52Low":16.82,"pbRate":"3.04","psRate":"0.43","week52High":56.78,"institutionHeld":0.4331,"latestPrice":42.33,"eps":0.63,"divideRate":0,"volume":83248,"delay":0,"ttmEps":0.63,"open":43.2,"prevYearClose":41.56,"prevWeekClose":43.86,"prevMonthClose":47.38,"prevQuarterClose":41.56,"fiveDayClose":43.86,"twentyDayClose":47.38,"sixtyDayClose":40.74,"dividendPayoutRate":0.034307185682925276,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.011750384221009331},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-17","symbol":"CTRN","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2025-12-02","symbol":"CTRN","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2025-08-26","symbol":"CTRN","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2025-06-03","symbol":"CTRN","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-18","symbol":"CTRN","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRN\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.06,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-13","value":0.06,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-13","value":0.06,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.06,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRN","date":"2026-03-27","current":67.190476,"percent":0.994229,"low":-30.16396,"twenty":-16.531825,"median":2.987719,"eighty":9.073821,"high":79.480969,"avg":-1.671713,"sd":14.928715,"marketCap":342237481},"quantilePoints":[{"date":"2021-04-01","current":34.970485,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":838522279},{"date":"2021-04-09","current":38.836234,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":931215221},{"date":"2021-04-16","current":38.917747,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":933169746},{"date":"2021-04-23","current":41.804969,"twenty":13.550298,"median":20.005931,"eighty":27.329445,"marketCap":1002399554},{"date":"2021-04-30","current":40.320883,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":966814139},{"date":"2021-05-07","current":40.825858,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":978922423},{"date":"2021-05-14","current":37.938636,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":909692615},{"date":"2021-05-21","current":35.359796,"twenty":13.573413,"median":20.020168,"eighty":27.336115,"marketCap":847857179},{"date":"2021-05-28","current":10.16681,"twenty":13.412478,"median":19.874714,"eighty":27.04986,"marketCap":770308703},{"date":"2021-06-04","current":10.308321,"twenty":13.303901,"median":19.594919,"eighty":27.04986,"marketCap":781030542},{"date":"2021-06-11","current":10.19826,"twenty":13.165879,"median":19.539133,"eighty":27.01142,"marketCap":772691579},{"date":"2021-06-18","current":9.343194,"twenty":13.050173,"median":19.465079,"eighty":27.01142,"marketCap":707905764},{"date":"2021-06-25","current":10.068377,"twenty":12.486459,"median":19.282823,"eighty":27.01142,"marketCap":762850695},{"date":"2021-07-02","current":10.983574,"twenty":12.12978,"median":19.083333,"eighty":26.972981,"marketCap":832192475},{"date":"2021-07-09","current":10.435177,"twenty":12.021876,"median":19.009508,"eighty":26.972981,"marketCap":790642079},{"date":"2021-07-16","current":9.703981,"twenty":11.885363,"median":18.813092,"eighty":26.972981,"marketCap":735241551},{"date":"2021-07-23","current":9.910833,"twenty":11.725729,"median":18.647222,"eighty":26.972981,"marketCap":750914068},{"date":"2021-07-30","current":9.590935,"twenty":11.482986,"median":18.473945,"eighty":26.972981,"marketCap":726676337},{"date":"2021-08-06","current":9.673916,"twenty":11.094332,"median":18.302124,"eighty":26.972981,"marketCap":732963568},{"date":"2021-08-13","current":8.649279,"twenty":10.901164,"median":18.156267,"eighty":26.972981,"marketCap":655329933},{"date":"2021-08-20","current":9.11229,"twenty":10.713834,"median":18.058738,"eighty":26.972981,"marketCap":690410860},{"date":"2021-08-27","current":11.400903,"twenty":10.697249,"median":17.883584,"eighty":26.972981,"marketCap":779707764},{"date":"2021-09-03","current":11.813931,"twenty":10.697249,"median":17.746248,"eighty":26.972981,"marketCap":807954744},{"date":"2021-09-10","current":10.317757,"twenty":10.671153,"median":17.5492,"eighty":26.972981,"marketCap":705631417},{"date":"2021-09-17","current":9.125495,"twenty":10.583115,"median":17.426901,"eighty":26.972981,"marketCap":624092578},{"date":"2021-09-24","current":10.315154,"twenty":10.478479,"median":17.332248,"eighty":26.972981,"marketCap":705453385},{"date":"2021-10-01","current":9.534196,"twenty":10.461394,"median":17.282181,"eighty":26.972981,"marketCap":652043665},{"date":"2021-10-08","current":9.655244,"twenty":10.399571,"median":17.231354,"eighty":26.972981,"marketCap":660322171},{"date":"2021-10-15","current":9.090352,"twenty":10.388269,"median":17.172012,"eighty":26.972981,"marketCap":621689140},{"date":"2021-10-22","current":9.952009,"twenty":10.363152,"median":17.112329,"eighty":26.972981,"marketCap":680617865},{"date":"2021-10-29","current":10.069152,"twenty":10.297542,"median":17.042324,"eighty":26.972981,"marketCap":688629323},{"date":"2021-11-05","current":10.952936,"twenty":10.297542,"median":17.012186,"eighty":26.972981,"marketCap":749071323},{"date":"2021-11-12","current":11.105223,"twenty":10.297542,"median":16.946249,"eighty":26.972981,"marketCap":759486218},{"date":"2021-11-19","current":11.834117,"twenty":10.297542,"median":16.904308,"eighty":26.972981,"marketCap":809335290},{"date":"2021-11-26","current":10.170677,"twenty":10.273706,"median":16.825696,"eighty":26.972981,"marketCap":695572586},{"date":"2021-12-03","current":9.335207,"twenty":10.221814,"median":16.792745,"eighty":26.972981,"marketCap":657562669},{"date":"2021-12-10","current":9.987261,"twenty":10.202211,"median":16.762455,"eighty":26.972981,"marketCap":703492666},{"date":"2021-12-17","current":8.124548,"twenty":10.174777,"median":16.721683,"eighty":26.972981,"marketCap":572285040},{"date":"2021-12-23","current":9.025174,"twenty":10.168357,"median":16.690076,"eighty":26.972981,"marketCap":635724260},{"date":"2021-12-31","current":11.198733,"twenty":10.141228,"median":16.659029,"eighty":26.972981,"marketCap":788827575},{"date":"2022-01-07","current":9.585407,"twenty":10.127457,"median":16.638742,"eighty":26.934541,"marketCap":675186452},{"date":"2022-01-14","current":6.779518,"twenty":10.088829,"median":16.638742,"eighty":26.934541,"marketCap":477542477},{"date":"2022-01-21","current":5.976991,"twenty":10.057303,"median":16.638742,"eighty":26.934541,"marketCap":421013303},{"date":"2022-01-28","current":5.647235,"twenty":10.048204,"median":16.638742,"eighty":26.934541,"marketCap":397785557},{"date":"2022-02-04","current":5.259563,"twenty":10.017092,"median":16.630847,"eighty":26.896102,"marketCap":370478386},{"date":"2022-02-11","current":5.149644,"twenty":9.997538,"median":16.630847,"eighty":26.896102,"marketCap":362735804},{"date":"2022-02-18","current":5.046817,"twenty":9.959642,"median":16.630847,"eighty":26.896102,"marketCap":355492743},{"date":"2022-02-25","current":4.69224,"twenty":9.944896,"median":16.630847,"eighty":26.896102,"marketCap":330516672},{"date":"2022-03-04","current":4.262019,"twenty":9.919907,"median":16.630847,"eighty":26.896102,"marketCap":300212373},{"date":"2022-03-11","current":3.920443,"twenty":9.88818,"median":16.621222,"eighty":26.896102,"marketCap":276152091},{"date":"2022-03-18","current":5.195322,"twenty":9.851541,"median":16.607823,"eighty":26.896102,"marketCap":323356865},{"date":"2022-03-25","current":4.283064,"twenty":9.827834,"median":16.591688,"eighty":26.896102,"marketCap":266577931},{"date":"2022-04-01","current":3.825598,"twenty":9.813359,"median":16.591688,"eighty":26.896102,"marketCap":238105210},{"date":"2022-04-08","current":4.050318,"twenty":9.757112,"median":16.591688,"eighty":26.896102,"marketCap":252091809},{"date":"2022-04-14","current":4.342614,"twenty":9.737125,"median":16.591688,"eighty":26.896102,"marketCap":270284309},{"date":"2022-04-22","current":3.802086,"twenty":9.704943,"median":16.591688,"eighty":26.896102,"marketCap":236641845},{"date":"2022-04-29","current":3.793948,"twenty":9.694813,"median":16.524915,"eighty":26.896102,"marketCap":236135298},{"date":"2022-05-06","current":3.882116,"twenty":9.666372,"median":16.369656,"eighty":26.896102,"marketCap":241622890},{"date":"2022-05-13","current":3.917383,"twenty":9.626525,"median":16.248449,"eighty":26.896102,"marketCap":243817927},{"date":"2022-05-20","current":3.449413,"twenty":9.604213,"median":16.170687,"eighty":26.896102,"marketCap":214691478},{"date":"2022-05-27","current":4.082268,"twenty":9.583043,"median":15.208707,"eighty":26.896102,"marketCap":251247282},{"date":"2022-06-03","current":3.747566,"twenty":9.526903,"median":14.868301,"eighty":26.896102,"marketCap":230647706},{"date":"2022-06-10","current":3.369978,"twenty":9.479044,"median":14.731928,"eighty":26.896102,"marketCap":207408650},{"date":"2022-06-17","current":3.218667,"twenty":9.392727,"median":14.672255,"eighty":26.896102,"marketCap":198096091},{"date":"2022-06-24","current":3.334141,"twenty":9.339999,"median":14.567544,"eighty":26.934541,"marketCap":205203044},{"date":"2022-07-01","current":3.051429,"twenty":9.256497,"median":14.457955,"eighty":26.934541,"marketCap":187803263},{"date":"2022-07-08","current":3.299632,"twenty":9.20685,"median":14.418816,"eighty":26.934541,"marketCap":203079127},{"date":"2022-07-15","current":2.933301,"twenty":9.1727,"median":14.388298,"eighty":26.934541,"marketCap":180532933},{"date":"2022-07-22","current":3.320868,"twenty":9.08792,"median":14.324882,"eighty":26.934541,"marketCap":204386153},{"date":"2022-07-29","current":3.262468,"twenty":8.872986,"median":14.300811,"eighty":26.934541,"marketCap":200791832},{"date":"2022-08-05","current":3.38856,"twenty":8.517471,"median":14.270087,"eighty":26.934541,"marketCap":208552297},{"date":"2022-08-12","current":4.222095,"twenty":8.241527,"median":14.215293,"eighty":26.934541,"marketCap":259853058},{"date":"2022-08-19","current":4.137149,"twenty":7.971065,"median":14.186405,"eighty":26.934541,"marketCap":254624955},{"date":"2022-08-26","current":4.010704,"twenty":7.733103,"median":14.139296,"eighty":26.934541,"marketCap":186577927},{"date":"2022-09-02","current":3.689356,"twenty":7.606421,"median":14.129187,"eighty":26.934541,"marketCap":171628820},{"date":"2022-09-09","current":3.771515,"twenty":7.317327,"median":14.112377,"eighty":26.934541,"marketCap":175450859},{"date":"2022-09-16","current":3.307086,"twenty":7.191872,"median":14.074392,"eighty":26.934541,"marketCap":153845619},{"date":"2022-09-23","current":3.103788,"twenty":7.028279,"median":14.058737,"eighty":26.934541,"marketCap":144388230},{"date":"2022-09-30","current":2.718225,"twenty":6.746107,"median":13.964322,"eighty":26.934541,"marketCap":126451804},{"date":"2022-10-07","current":3.22822,"twenty":6.59019,"median":13.937402,"eighty":26.934541,"marketCap":150176804},{"date":"2022-10-14","current":3.406982,"twenty":6.424987,"median":13.856645,"eighty":26.934541,"marketCap":158492784},{"date":"2022-10-21","current":3.522651,"twenty":6.070938,"median":13.755698,"eighty":26.934541,"marketCap":163873712},{"date":"2022-10-28","current":3.945018,"twenty":5.837761,"median":13.728779,"eighty":26.934541,"marketCap":183522251},{"date":"2022-11-04","current":3.836359,"twenty":5.504222,"median":13.715319,"eighty":26.934541,"marketCap":178467440},{"date":"2022-11-11","current":3.827597,"twenty":5.244907,"median":13.648021,"eighty":26.934541,"marketCap":178059794},{"date":"2022-11-18","current":3.70667,"twenty":5.162843,"median":13.580723,"eighty":26.934541,"marketCap":172434279},{"date":"2022-11-25","current":4.171099,"twenty":5.010437,"median":13.430635,"eighty":26.750546,"marketCap":194039519},{"date":"2022-12-02","current":4.083419,"twenty":4.793933,"median":13.303901,"eighty":26.158529,"marketCap":253555843},{"date":"2022-12-09","current":3.913399,"twenty":4.600295,"median":13.143287,"eighty":25.202811,"marketCap":242998616},{"date":"2022-12-16","current":3.605722,"twenty":4.466242,"median":13.04234,"eighty":24.754149,"marketCap":223893673},{"date":"2022-12-23","current":3.614886,"twenty":4.370279,"median":12.573424,"eighty":24.550302,"marketCap":224462756},{"date":"2022-12-30","current":3.466939,"twenty":4.34621,"median":12.275359,"eighty":24.344423,"marketCap":215276124},{"date":"2023-01-06","current":3.836153,"twenty":4.300055,"median":12.101524,"eighty":24.216403,"marketCap":238202055},{"date":"2023-01-13","current":4.031233,"twenty":4.257059,"median":11.973328,"eighty":24.216403,"marketCap":250315402},{"date":"2023-01-20","current":3.976244,"twenty":4.22903,"median":11.92637,"eighty":24.216403,"marketCap":246900902},{"date":"2023-01-27","current":4.205366,"twenty":4.165377,"median":11.779133,"eighty":24.216403,"marketCap":261127987},{"date":"2023-02-03","current":4.458054,"twenty":4.13833,"median":11.736653,"eighty":24.216403,"marketCap":276818430},{"date":"2023-02-10","current":4.086223,"twenty":4.121019,"median":11.572801,"eighty":24.216403,"marketCap":253729903},{"date":"2023-02-17","current":3.764143,"twenty":4.100935,"median":11.412894,"eighty":24.216403,"marketCap":233730686},{"date":"2023-02-24","current":3.604412,"twenty":4.092091,"median":11.287577,"eighty":24.216403,"marketCap":223812375},{"date":"2023-03-03","current":3.641072,"twenty":4.062572,"median":11.146141,"eighty":24.216403,"marketCap":226088709},{"date":"2023-03-10","current":3.26924,"twenty":4.042231,"median":11.063572,"eighty":24.216403,"marketCap":203000182},{"date":"2023-03-17","current":3.004768,"twenty":4.014944,"median":10.983574,"eighty":24.075487,"marketCap":186578060},{"date":"2023-03-24","current":2.479293,"twenty":3.982072,"median":10.94028,"eighty":23.623586,"marketCap":146010543},{"date":"2023-03-31","current":2.625621,"twenty":3.968887,"median":10.75205,"eighty":23.492389,"marketCap":154628092},{"date":"2023-04-06","current":2.417173,"twenty":3.96303,"median":10.717378,"eighty":23.25915,"marketCap":142352150},{"date":"2023-04-14","current":2.676881,"twenty":3.937455,"median":10.631441,"eighty":23.121473,"marketCap":157646879},{"date":"2023-04-21","current":2.595555,"twenty":3.914993,"median":10.557749,"eighty":23.037248,"marketCap":152857401},{"date":"2023-04-28","current":2.467522,"twenty":3.890175,"median":10.496123,"eighty":22.96922,"marketCap":145317305},{"date":"2023-05-05","current":2.226134,"twenty":3.882282,"median":10.450897,"eighty":22.826685,"marketCap":131101482},{"date":"2023-05-12","current":2.264248,"twenty":3.866031,"median":10.395554,"eighty":22.68091,"marketCap":133346085},{"date":"2023-05-19","current":2.54375,"twenty":3.854159,"median":10.388439,"eighty":22.549713,"marketCap":149806512},{"date":"2023-05-26","current":5.699547,"twenty":3.840466,"median":10.366184,"eighty":22.154502,"marketCap":125697806},{"date":"2023-06-02","current":5.59023,"twenty":3.840466,"median":10.316456,"eighty":21.166265,"marketCap":123286936},{"date":"2023-06-09","current":6.02897,"twenty":3.838413,"median":10.259594,"eighty":20.69787,"marketCap":132962897},{"date":"2023-06-16","current":6.628922,"twenty":3.836359,"median":10.221897,"eighty":19.539133,"marketCap":146194247},{"date":"2023-06-23","current":6.496417,"twenty":3.836318,"median":10.19826,"eighty":19.391547,"marketCap":143271986},{"date":"2023-06-30","current":6.628922,"twenty":3.836277,"median":10.174777,"eighty":19.098116,"marketCap":146194247},{"date":"2023-07-07","current":6.271895,"twenty":3.836277,"median":10.168743,"eighty":18.873645,"marketCap":138320376},{"date":"2023-07-11","current":6.327106,"twenty":3.836277,"median":10.143484,"eighty":18.8115,"marketCap":139537985},{"date":"2023-07-21","current":6.963865,"twenty":3.835143,"median":10.108057,"eighty":18.547178,"marketCap":153581075},{"date":"2023-07-28","current":6.743023,"twenty":3.833122,"median":10.068765,"eighty":18.407055,"marketCap":148710639},{"date":"2023-08-04","current":7.111092,"twenty":3.831102,"median":10.054915,"eighty":18.208017,"marketCap":156828032},{"date":"2023-08-11","current":7.659515,"twenty":3.831102,"median":10.02569,"eighty":18.12044,"marketCap":168922948},{"date":"2023-08-18","current":7.711045,"twenty":3.831102,"median":10.006879,"eighty":18.032863,"marketCap":170059383},{"date":"2023-08-25","current":9.869701,"twenty":3.831102,"median":9.987961,"eighty":17.813921,"marketCap":193031605},{"date":"2023-09-01","current":8.97736,"twenty":3.831102,"median":9.95677,"eighty":17.626825,"marketCap":175579210},{"date":"2023-09-08","current":8.881901,"twenty":3.831102,"median":9.937258,"eighty":17.483518,"marketCap":173712210},{"date":"2023-09-15","current":9.327863,"twenty":3.831102,"median":9.912701,"eighty":17.316325,"marketCap":182434346},{"date":"2023-09-22","current":9.066854,"twenty":3.831102,"median":9.882496,"eighty":17.241921,"marketCap":177329532},{"date":"2023-09-28","current":8.878585,"twenty":3.831102,"median":9.86024,"eighty":17.13321,"marketCap":173647371},{"date":"2023-10-06","current":9.520411,"twenty":3.8297,"median":9.833263,"eighty":17.064818,"marketCap":186200193},{"date":"2023-10-13","current":9.918342,"twenty":3.828999,"median":9.827834,"eighty":17.055604,"marketCap":193982942},{"date":"2023-10-20","current":10.440361,"twenty":3.828298,"median":9.827834,"eighty":17.014766,"marketCap":204192571},{"date":"2023-11-03","current":10.483149,"twenty":3.825998,"median":9.81449,"eighty":16.948255,"marketCap":205029426},{"date":"2023-11-10","current":10.136563,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":198250902},{"date":"2023-11-17","current":10.423245,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":203857829},{"date":"2023-11-24","current":11.313243,"twenty":3.825998,"median":9.81449,"eighty":16.876483,"marketCap":221264409},{"date":"2023-12-01","current":-22.471711,"twenty":3.796869,"median":9.796583,"eighty":16.876483,"marketCap":199840926},{"date":"2023-12-08","current":-21.564462,"twenty":3.771139,"median":9.75611,"eighty":16.858601,"marketCap":191772762},{"date":"2023-12-15","current":-23.282484,"twenty":3.747033,"median":9.717631,"eighty":16.858601,"marketCap":207051132},{"date":"2023-12-22","current":-25.009894,"twenty":3.7175,"median":9.703981,"eighty":16.876483,"marketCap":222412991},{"date":"2023-12-29","current":-25.77033,"twenty":3.711927,"median":9.695777,"eighty":16.894364,"marketCap":229175548},{"date":"2024-01-05","current":-26.033197,"twenty":3.697632,"median":9.680207,"eighty":16.894364,"marketCap":231513222},{"date":"2024-01-12","current":-26.249123,"twenty":3.682134,"median":9.655244,"eighty":16.894364,"marketCap":233433454},{"date":"2024-01-19","current":-26.16463,"twenty":3.663225,"median":9.6199,"eighty":16.894364,"marketCap":232682059},{"date":"2024-01-26","current":-26.286676,"twenty":3.627194,"median":9.604213,"eighty":16.894364,"marketCap":233767408},{"date":"2024-02-02","current":-26.558931,"twenty":3.603482,"median":9.585407,"eighty":16.894364,"marketCap":236188570},{"date":"2024-02-09","current":-27.441412,"twenty":3.571023,"median":9.528968,"eighty":16.894364,"marketCap":244036476},{"date":"2024-02-16","current":-26.70914,"twenty":3.542353,"median":9.507574,"eighty":16.894364,"marketCap":237524384},{"date":"2024-02-23","current":-25.798495,"twenty":3.525455,"median":9.482039,"eighty":16.894364,"marketCap":229426013},{"date":"2024-03-01","current":-29.103105,"twenty":3.484094,"median":9.433657,"eighty":16.894364,"marketCap":258813916},{"date":"2024-03-08","current":-29.882317,"twenty":3.472176,"median":9.375228,"eighty":16.894364,"marketCap":265743449},{"date":"2024-03-15","current":-29.074941,"twenty":3.429765,"median":9.300116,"eighty":16.894364,"marketCap":258563450},{"date":"2024-03-22","current":-19.514768,"twenty":3.406982,"median":9.248743,"eighty":16.894364,"marketCap":233767408},{"date":"2024-03-28","current":-18.671451,"twenty":3.369978,"median":9.223826,"eighty":16.894364,"marketCap":223665316},{"date":"2024-04-05","current":-17.612078,"twenty":3.337327,"median":9.181188,"eighty":16.894364,"marketCap":210975085},{"date":"2024-04-12","current":-16.225136,"twenty":3.309617,"median":9.139594,"eighty":16.894364,"marketCap":194360902},{"date":"2024-04-19","current":-15.465454,"twenty":3.286121,"median":9.088248,"eighty":16.894364,"marketCap":185260670},{"date":"2024-04-26","current":-14.956498,"twenty":3.247867,"median":9.022481,"eighty":16.894364,"marketCap":179163891},{"date":"2024-05-03","current":-14.983966,"twenty":3.226468,"median":8.954026,"eighty":16.894364,"marketCap":179492934},{"date":"2024-05-10","current":-16.412102,"twenty":3.208049,"median":8.787585,"eighty":16.894364,"marketCap":196600569},{"date":"2024-05-17","current":-15.970265,"twenty":3.18814,"median":8.591553,"eighty":16.894364,"marketCap":191307805},{"date":"2024-05-24","current":-15.727967,"twenty":3.13903,"median":8.333122,"eighty":16.894364,"marketCap":188405322},{"date":"2024-05-31","current":-17.196006,"twenty":3.119983,"median":8.093351,"eighty":16.894364,"marketCap":205990957},{"date":"2024-06-07","current":-22.388195,"twenty":3.076648,"median":7.925415,"eighty":16.894364,"marketCap":196344468},{"date":"2024-06-14","current":-21.434263,"twenty":3.042097,"median":7.747024,"eighty":16.894364,"marketCap":187978486},{"date":"2024-06-21","current":-20.470157,"twenty":2.919009,"median":7.700914,"eighty":16.894364,"marketCap":179523273},{"date":"2024-06-28","current":-20.526834,"twenty":2.870697,"median":7.670458,"eighty":16.894364,"marketCap":180020337},{"date":"2024-07-05","current":-18.203042,"twenty":2.722262,"median":7.574859,"eighty":16.894364,"marketCap":159640677},{"date":"2024-07-12","current":-18.184149,"twenty":2.667035,"median":7.323203,"eighty":16.894364,"marketCap":159474988},{"date":"2024-07-15","current":-17.61737,"twenty":2.656205,"median":7.308513,"eighty":16.894364,"marketCap":154504339},{"date":"2024-08-02","current":-17.041145,"twenty":2.625621,"median":7.148422,"eighty":16.944998,"marketCap":149450846},{"date":"2024-08-09","current":-15.652538,"twenty":2.562949,"median":6.970401,"eighty":16.944998,"marketCap":137272756},{"date":"2024-08-16","current":-15.265239,"twenty":2.528957,"median":6.864486,"eighty":16.944998,"marketCap":133876146},{"date":"2024-08-23","current":-14.311162,"twenty":2.47223,"median":6.761271,"eighty":16.944998,"marketCap":125508887},{"date":"2024-08-30","current":-5.411497,"twenty":2.437032,"median":6.675899,"eighty":16.944998,"marketCap":119875485},{"date":"2024-09-06","current":-5.310522,"twenty":2.316196,"median":6.628922,"eighty":16.944998,"marketCap":117638693},{"date":"2024-09-13","current":-5.9497,"twenty":2.251261,"median":6.572607,"eighty":16.944998,"marketCap":131791796},{"date":"2024-09-20","current":-6.879457,"twenty":-2.224694,"median":6.492736,"eighty":16.944998,"marketCap":152386859},{"date":"2024-09-27","current":-6.924446,"twenty":-5.332961,"median":6.398686,"eighty":16.944998,"marketCap":153383394},{"date":"2024-10-04","current":-7.029418,"twenty":-5.616506,"median":6.240609,"eighty":16.944998,"marketCap":155708643},{"date":"2024-10-11","current":-7.085654,"twenty":-6.60203,"median":6.090984,"eighty":16.944998,"marketCap":156954312},{"date":"2024-10-18","current":-7.543034,"twenty":-6.890704,"median":6.023665,"eighty":16.944998,"marketCap":167085755},{"date":"2024-10-25","current":-7.134391,"twenty":-6.963436,"median":5.90463,"eighty":16.944998,"marketCap":158033892},{"date":"2024-10-31","current":-7.288101,"twenty":-7.145638,"median":5.73648,"eighty":16.944998,"marketCap":161438721},{"date":"2024-11-08","current":-7.348085,"twenty":-7.21387,"median":5.59023,"eighty":16.948255,"marketCap":162767435},{"date":"2024-11-15","current":-6.373339,"twenty":-7.21387,"median":5.344662,"eighty":16.948255,"marketCap":141175837},{"date":"2024-11-22","current":-6.707002,"twenty":-7.21387,"median":5.195322,"eighty":16.948255,"marketCap":148566807},{"date":"2024-11-29","current":-7.479301,"twenty":-7.242363,"median":5.148462,"eighty":16.948255,"marketCap":165673996},{"date":"2024-12-06","current":-8.16083,"twenty":-7.303097,"median":4.865983,"eighty":16.894364,"marketCap":207611525},{"date":"2024-12-13","current":-8.059082,"twenty":-7.369829,"median":4.69224,"eighty":15.217666,"marketCap":205023056},{"date":"2024-12-20","current":-8.197747,"twenty":-7.530287,"median":4.545238,"eighty":12.513811,"marketCap":208550695},{"date":"2024-12-27","current":-8.742503,"twenty":-7.7802,"median":4.458054,"eighty":11.932746,"marketCap":222409280},{"date":"2025-01-03","current":-8.577426,"twenty":-8.137869,"median":4.40976,"eighty":11.80194,"marketCap":218209709},{"date":"2025-01-10","current":-8.640155,"twenty":-8.219588,"median":4.357513,"eighty":11.456654,"marketCap":219805546},{"date":"2025-01-17","current":-8.772217,"twenty":-8.570823,"median":4.333463,"eighty":11.313243,"marketCap":223165202},{"date":"2025-01-24","current":-8.867962,"twenty":-8.600537,"median":4.281308,"eighty":11.157287,"marketCap":225600954},{"date":"2025-01-31","current":-8.640155,"twenty":-8.666567,"median":4.24494,"eighty":11.063572,"marketCap":219805546},{"date":"2025-02-07","current":-8.035972,"twenty":-8.666567,"median":4.211939,"eighty":10.952936,"marketCap":204435116},{"date":"2025-02-14","current":-9.211323,"twenty":-8.716091,"median":4.145402,"eighty":10.911033,"marketCap":234336061},{"date":"2025-02-21","current":-8.818439,"twenty":-8.765614,"median":4.115644,"eighty":10.716469,"marketCap":224341082},{"date":"2025-02-28","current":-7.877497,"twenty":-8.765614,"median":4.099022,"eighty":10.658581,"marketCap":200403528},{"date":"2025-03-07","current":-8.26708,"twenty":-8.766935,"median":4.082268,"eighty":10.521706,"marketCap":210314515},{"date":"2025-03-14","current":-6.510656,"twenty":-8.766935,"median":4.053677,"eighty":10.460913,"marketCap":165631080},{"date":"2025-03-21","current":-3.912595,"twenty":-8.766935,"median":4.033852,"eighty":10.460913,"marketCap":168906745},{"date":"2025-03-28","current":-4.430124,"twenty":-8.766935,"median":3.999811,"eighty":10.460913,"marketCap":191248463},{"date":"2025-04-04","current":-3.79586,"twenty":-8.766935,"median":3.974353,"eighty":10.460913,"marketCap":163867260},{"date":"2025-04-11","current":-3.883411,"twenty":-8.765614,"median":3.968133,"eighty":10.460432,"marketCap":167646874},{"date":"2025-04-17","current":-3.512724,"twenty":-8.765614,"median":3.954366,"eighty":10.460432,"marketCap":151644278},{"date":"2025-04-25","current":-3.832899,"twenty":-8.766935,"median":3.918636,"eighty":10.460913,"marketCap":165466229},{"date":"2025-05-02","current":-4.037148,"twenty":-8.766935,"median":3.89507,"eighty":10.460913,"marketCap":174283681},{"date":"2025-05-09","current":-4.309481,"twenty":-8.766935,"median":3.884595,"eighty":10.460913,"marketCap":186040283},{"date":"2025-05-16","current":-5.139359,"twenty":-8.766935,"median":3.868551,"eighty":10.460913,"marketCap":221866144},{"date":"2025-05-23","current":-4.747421,"twenty":-8.766935,"median":3.858897,"eighty":10.460913,"marketCap":204946170},{"date":"2025-05-30","current":-4.837585,"twenty":-8.749767,"median":3.853173,"eighty":10.460913,"marketCap":208838558},{"date":"2025-06-06","current":-6.794597,"twenty":-8.686377,"median":3.853173,"eighty":10.460913,"marketCap":264126362},{"date":"2025-06-13","current":-6.566928,"twenty":-8.609781,"median":3.853173,"eighty":10.460913,"marketCap":255276173},{"date":"2025-06-20","current":-5.985385,"twenty":-8.570823,"median":3.854405,"eighty":10.461394,"marketCap":232669864},{"date":"2025-06-27","current":-6.37854,"twenty":-8.377352,"median":3.854405,"eighty":10.461394,"marketCap":247953003},{"date":"2025-07-03","current":-6.747124,"twenty":-8.26708,"median":3.854405,"eighty":10.461394,"marketCap":262280945},{"date":"2025-07-11","current":-6.278204,"twenty":-8.162391,"median":3.854405,"eighty":10.461394,"marketCap":244052618},{"date":"2025-07-18","current":-6.294585,"twenty":-8.05512,"median":3.854405,"eighty":10.461394,"marketCap":244689416},{"date":"2025-07-25","current":-6.229059,"twenty":-7.915863,"median":3.854405,"eighty":10.461394,"marketCap":242142226},{"date":"2025-08-01","current":-6.249536,"twenty":-7.814768,"median":3.854405,"eighty":10.461394,"marketCap":242938223},{"date":"2025-08-08","current":-6.241346,"twenty":-7.543034,"median":3.854405,"eighty":10.461394,"marketCap":242619824},{"date":"2025-08-15","current":-6.693884,"twenty":-7.40657,"median":3.854405,"eighty":10.461394,"marketCap":260211353},{"date":"2025-08-22","current":-6.556689,"twenty":-7.340212,"median":3.841493,"eighty":10.437251,"marketCap":254878175},{"date":"2025-08-29","current":-17.673406,"twenty":-7.40657,"median":3.822365,"eighty":10.389527,"marketCap":294120817},{"date":"2025-09-05","current":-18.529573,"twenty":-7.517541,"median":3.795304,"eighty":10.373111,"marketCap":308369160},{"date":"2025-09-12","current":-16.176461,"twenty":-7.790408,"median":3.769531,"eighty":10.316195,"marketCap":269208665},{"date":"2025-09-19","current":-16.262684,"twenty":-7.890043,"median":3.739818,"eighty":10.27542,"marketCap":270643594},{"date":"2025-09-26","current":-14.777726,"twenty":-8.044555,"median":3.715039,"eighty":10.1903,"marketCap":245930924},{"date":"2025-10-03","current":-15.314227,"twenty":-8.158872,"median":3.69606,"eighty":10.131428,"marketCap":254859373},{"date":"2025-10-10","current":-17.383588,"twenty":-8.238585,"median":3.679505,"eighty":10.06949,"marketCap":289297674},{"date":"2025-10-17","current":-17.292575,"twenty":-8.377352,"median":3.6536,"eighty":10.054179,"marketCap":287783026},{"date":"2025-10-24","current":-17.053065,"twenty":-8.570823,"median":3.620837,"eighty":10.011096,"marketCap":283797112},{"date":"2025-10-31","current":-16.990793,"twenty":-8.615724,"median":3.598903,"eighty":9.95929,"marketCap":282760774},{"date":"2025-11-07","current":-18.758372,"twenty":-8.69298,"median":3.562093,"eighty":9.919668,"marketCap":312176823},{"date":"2025-11-14","current":-19.280502,"twenty":-8.753729,"median":3.540258,"eighty":9.878002,"marketCap":320866117},{"date":"2025-11-21","current":-19.328404,"twenty":-8.816458,"median":3.514073,"eighty":9.83843,"marketCap":321663300},{"date":"2025-11-28","current":-21.694756,"twenty":-8.88579,"median":3.482274,"eighty":9.801483,"marketCap":361044135},{"date":"2025-12-05","current":-21.832029,"twenty":-9.205381,"median":3.458176,"eighty":9.74167,"marketCap":357695967},{"date":"2025-12-12","current":-21.602405,"twenty":-14.371618,"median":3.418764,"eighty":9.704462,"marketCap":353933799},{"date":"2025-12-19","current":-21.240572,"twenty":-14.736246,"median":3.394532,"eighty":9.690127,"marketCap":348005528},{"date":"2025-12-26","current":-19.92526,"twenty":-14.875446,"median":3.363255,"eighty":9.654463,"marketCap":326455462},{"date":"2026-01-02","current":-20.321321,"twenty":-14.99919,"median":3.336132,"eighty":9.614945,"marketCap":332944516},{"date":"2026-01-09","current":-22.829703,"twenty":-15.097094,"median":3.308668,"eighty":9.587618,"marketCap":374041854},{"date":"2026-01-16","current":-22.912827,"twenty":-15.184485,"median":3.27979,"eighty":9.528626,"marketCap":375403754},{"date":"2026-01-23","current":-20.947194,"twenty":-15.279251,"median":3.255167,"eighty":9.500089,"marketCap":343198822},{"date":"2026-01-30","current":-21.489943,"twenty":-15.468496,"median":3.226549,"eighty":9.448172,"marketCap":352091229},{"date":"2026-02-06","current":-21.758873,"twenty":-15.615559,"median":3.208712,"eighty":9.352815,"marketCap":356497376},{"date":"2026-02-13","current":-21.780876,"twenty":-15.711048,"median":3.190131,"eighty":9.266199,"marketCap":356857879},{"date":"2026-02-20","current":-22.409194,"twenty":-15.788456,"median":3.146654,"eighty":9.238388,"marketCap":367152241},{"date":"2026-02-27","current":-23.27466,"twenty":-15.977427,"median":3.123911,"eighty":9.18153,"marketCap":381332025},{"date":"2026-03-06","current":-23.528921,"twenty":-16.236323,"median":3.07795,"eighty":9.142767,"marketCap":385497837},{"date":"2026-03-13","current":-23.303997,"twenty":-16.446309,"median":3.028099,"eighty":9.08909,"marketCap":381812695},{"date":"2026-03-20","current":73.634517,"twenty":-16.531825,"median":2.987719,"eighty":9.073821,"marketCap":383414931},{"date":"2026-03-27","current":65.726422,"twenty":-16.531825,"median":2.987719,"eighty":9.073821,"marketCap":342237481}],"updateTime":1774721992937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622816913","title":"Citi Trends Director Makes Bold Insider Move With Fresh Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2622816913","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622816913?lang=en_us&edition=fundamental","pubTime":"2026-03-27 10:04","pubTimestamp":1774577071,"startTime":"0","endTime":"0","summary":"New insider activity at Citi Trends ( ($CTRN) ) has taken place on March 26, 2026. Director David A. Heath has shown confidence in Citi Trends by p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/citi-trends-director-makes-bold-insider-move-with-fresh-stock-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/citi-trends-director-makes-bold-insider-move-with-fresh-stock-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN","BK4094"],"gpt_icon":0},{"id":"2622120894","title":"Citi Trends director David A. Heath acquires 1,000 common shares; value totals $44,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2622120894","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622120894?lang=en_us&edition=fundamental","pubTime":"2026-03-27 06:02","pubTimestamp":1774562576,"startTime":"0","endTime":"0","summary":"David Heath, director at Citi Trends, reported a purchase of 1,000 common shares at USD 44.5 per share.Following the transaction, he beneficially owned 8,788 common shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citi Trends Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 26, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nNDLbpYMtS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citi Trends director David A. Heath acquires 1,000 common shares; value totals $44,500","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CTRN"],"gpt_icon":0},{"id":"2620477404","title":"Citi Trends Earnings Call Signals Confident 2026 Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2620477404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620477404?lang=en_us&edition=fundamental","pubTime":"2026-03-18 08:12","pubTimestamp":1773792723,"startTime":"0","endTime":"0","summary":"Citi Trends (($CTRN)) has held its Q4 earnings call. Read on for the main highlights of the call. Citi Trends’ latest earnings call struck an upbea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citi-trends-earnings-call-signals-confident-2026-path?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citi-trends-earnings-call-signals-confident-2026-path?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRN"],"gpt_icon":0},{"id":"2620474192","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2620474192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620474192?lang=en_us&edition=fundamental","pubTime":"2026-03-18 01:35","pubTimestamp":1773768953,"startTime":"0","endTime":"0","summary":"AEye  said late Monday it is joining the Nvidia  Halos AI Systems Inspection Lab, which is the first ANSI National Accreditation Board-accredited lab in the world.Shares jumped roughly 30% in midday trading on Tuesday as volume climbed to more than 35.4 million from a daily average of about 991,000.Coffee  shares were up nearly 32% higher in midday trading, after the company reported higher fiscal Q1 net income and sales late Monday.Intraday trading volume surged to over 2.2 million shares from a daily average of about 49,000.Citi Trends  stock was up 18% after the company reported it swung to fiscal Q4 earnings amid higher sales.Intraday trading volume rose to over 258,000 from a daily average of roughly 95,000.Price: 2.01, Change: +0.46, Percent Change: +29.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","LU1400636574.HKD","LU0889565833.HKD","LU1629891620.HKD","LU0823421416.USD","LU2054465674.USD","LU0251132253.USD","LU1366333091.USD","LU2456880835.USD","LU2168563687.JPY","SG9999014898.SGD","LU0211328371.USD","JVA","LU0127658192.USD","NVD3.UK","LU2471134879.HKD","IE00BQXX3F31.USD","LU2111349929.HKD","LU1035775433.USD","LU0708995401.HKD","LU1242518931.SGD","LU2506951792.HKD","HK0000306685.HKD","LU0882574139.USD","NVD2.UK","LU2420271590.USD","IE00BK4W5M84.HKD","LU0823434583.USD","LU1983260115.SGD","LU1935043536.SGD","IE0009356076.USD","LU2471134523.USD","LU0820561909.HKD","LU1633808545.USD","SG9999017495.SGD","SG9999014906.USD","LU1791710400.SGD","LU1066051498.USD","IE00BN29S564.USD","LU2242650005.HKD","LU0256863811.USD","LU0048584097.USD","LU0672654240.SGD","LU2505996509.AUD","IE0009G5SDU7.USD","IE0001KFT4U8.USD","LU0390134368.USD","LU1815336760.USD","LU1721428933.USD","LU0444971666.USD","NVII","LU2272731865.HKD","LU1366192091.USD","ANV","BK4551","LU1645745479.HKD","SG9999014914.USD","SG9999014542.SGD","LU0786609619.USD","LU1674673691.USD","BK4549","BK4157","LU0289961442.SGD","IE00B3M56506.USD","LU0175139822.USD","LU0788109477.HKD","LU1988902786.USD","LU0070217475.USD","LU0106261372.USD","IE0004445015.USD","IE00BKDWB100.SGD","LU0965509010.AUD","LU0053666078.USD","SNVD.UK","IE00B5949003.HKD","LU1868836757.USD","LU0310799852.SGD","LU2592432038.USD","LU2265009873.SGD","LU0642271901.SGD","LU0158827781.USD","LU0265550946.USD","IE00B19Z9505.USD","LU2237957902.USD","LU2860962120.EUR","IE00BD6J9T35.USD","IE00B7KXQ091.USD","BK4543","LU1815333072.USD","LU1571399168.USD","LU0494093205.USD","LU0225283273.USD","HK0000320223.HKD","LU2458330243.SGD","LU2125154935.USD","SG9999004303.SGD","LU1037948897.HKD","LU2063271972.USD","LU1084165304.USD","LU1989772840.SGD","IE0005OL40V9.USD","LU1804176565.USD","LU0353189763.USD","HK0000914660.USD","LU1242518857.USD","LU1712237335.SGD","LU0528227936.USD","LU1037948541.HKD","LU0124676726.USD","LU0320765059.SGD","LU2756315318.SGD","LU2083900584.USD","IE0034235188.USD","SGXZ23171101.USD","LU1261432733.SGD","LU0345768153.USD","LU0965508806.USD","LU0868494617.USD","SG9999000418.SGD","NVDS","IE00BMPRXR70.SGD","LU0466842654.USD","LU0310800379.SGD","LU2168564495.EUR","LU1718418525.SGD","LU2125909247.SGD","IE00BHPRN162.USD","BK4612","BK4608","BK4212","BK4579","LU0061474960.USD","LU1280957306.USD","LU1914381329.SGD","LU0689472784.USD","LU2381873111.SGD","LU2089284900.SGD","LU2065171402.SGD","LU0210533765.USD","SG9999015341.SGD","LU0072462426.USD","LU1153585028.USD","LU2089283258.USD","LU1989772923.USD","LU0096364046.USD","LU2168564222.USD","BK4598","LU2552382058.USD","LU0109391861.USD","LU2023250504.SGD","IE00BJJMRY28.SGD","LU2106854487.HKD","LU2272731600.USD","LU0472753341.HKD","LU0256863902.USD","SG9999014559.SGD","LU2461242641.AUD","SG9999014880.SGD","IE00BWXC8680.SGD","BK4534","LU0689626769.HKD","IE00B775H168.HKD","LU0187121727.USD","LU0316494557.USD","LU2077746001.SGD","LU0964807845.USD","BK4532","LU1145028129.USD","LU2286300806.USD","LU0198837287.USD","LU1992135399.USD","LU0640476718.USD","LU1642822529.SGD","LU2065169927.USD","LU0096362180.USD","LU1066053197.SGD","LU2430703095.HKD","NVDX","LU2125909916.SGD","LU0289739343.SGD","IE0034235295.USD","LU0820562030.AUD","LU1674673428.USD","SG9999001424.SGD","LU1435385759.SGD","LU2087621335.USD","LU2473716301.USD","LU0267386448.USD","LU1720051108.HKD","LU1868837136.USD","NVDQ","IE00B775SV38.USD","LU1814569148.SGD","LU1244550494.USD","LU0097036916.USD","LU2430703178.SGD","SG9999015952.SGD","SG9999015358.SGD","LU2931357623.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","LU2462157665.USD","LU1935042215.USD","LU1670756490.USD","LU2458330169.SGD","HK0000914686.HKD","IE00B4JS1V06.HKD","LU0417517546.SGD","LU0965509283.SGD","LU0476273544.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU1935042488.USD","LU0080751232.USD","LU1821325948.USD","LU2213496289.HKD","BK4529","LU1551013425.SGD","LU1064131342.USD","LU0276348264.USD","LU1923622614.USD","LU0354030438.USD","LU0823434740.USD","IE00BJLML261.HKD","LU1868836914.USD","LU0056508442.USD","LU2357125470.USD","BK4592","LU1623119135.USD","LU2237957811.SGD","LU0347712357.USD","LU1974910355.USD","LU0979878070.USD","LU0342679015.USD","LU1803068979.SGD","LU2433249047.HKD","LU2168564149.EUR","LU0444973449.USD","LU0157215616.USD","LU0203201768.USD","LU2271345857.HKD","BK4614","BK4554","LU2543165471.USD","NVDB","LU1400636657.SGD","BK4548","LU1691799644.USD","NVDW","LU2750360641.GBP","LU2360106780.USD","LU1323610961.USD","LU0308772762.SGD","IE0003U64NQ7.SGD","3NVD.UK","LU0274383776.USD","LU2097344431.USD","SG9999015945.SGD","SG9999018865.SGD","LU2023250330.USD","LU2413666426.HKD","LU2360107168.USD","LU2097344357.USD","LU1267930490.SGD","2NVD.UK","LU2322448957.HKD","LU2746668974.SGD","IE00BZ199S13.USD","LU0210536198.USD","LU2290526834.HKD","LU1119994496.HKD","LU2236285917.USD","LU0557290698.USD","LU1935042991.SGD","LU0957808578.USD","LU2326559502.SGD","LU1861215975.USD","IE000YTNTUN2.SGD","IE00B3S45H60.SGD","IE00BJTD4V19.USD","LU2242649171.HKD","LU0203202063.USD","LU1267930573.SGD","LU1400636491.USD","IE00B1XK9C88.USD","BK4141","LU0683600562.USD","LU1923623000.USD","LU2294711713.HKD","IE00B19Z8W00.USD","LU1127390331.HKD","LU0081259029.USD","HK0000306701.USD","BK4581","LU2750360997.AUD","LU2191332357.HKD","LU2746668461.USD","IE000ITXATA3.USD","DIPS","IE00BK4W5L77.USD","LU1496350502.SGD","NVDD","SG9999015986.USD","LU0170899867.USD","BK4533","LU0823421333.USD","LU2896262040.SGD","LU0158827948.USD","IE0004445239.USD","LU1923622291.USD","LU1069344957.HKD","BK4503","LU2430703251.USD","LU2264538146.SGD","LU1551013342.USD","LU0006306889.USD","LU0787776722.HKD","NVD","LU2491050154.USD","IE00BQXX3D17.EUR","LU1989764748.USD","LU1852331112.SGD","LU2361045086.USD","IE0004086264.USD","LU2249611893.SGD","IE00B19Z8X17.USD","LU0094547139.USD","LU2125154778.USD","LU2552382132.HKD","LU2065171311.SGD","LU0820561818.USD","LU1720051017.SGD","LU0210528500.USD","BK4527","LU2487616109.SGD","LU1951198990.SGD","SGXZ31699556.SGD","LU1116320737.USD","LU1267930730.SGD","LU1934455277.USD","LU1951200564.SGD","IE00B1BXHZ80.USD","IE00BFSS7M15.SGD","BK4588","LU1934455194.USD","IE00BKPKM429.USD","LU2272731782.SGD","LU2552382215.SGD","LU2452424414.USD","LU1989764664.SGD","IE00BMPRXN33.USD","SGXZ99366536.SGD","LU1116320901.HKD","LU2250418816.HKD","LU2322448791.USD","LU1496350171.SGD","IE00BFSS8Q28.SGD","LU0985320562.USD","LU2108987350.USD","LU2247934214.USD","LU1316542783.SGD","SG9999002232.USD","LU1244550221.USD","LU1066051225.USD","LU2361044949.HKD","LU2463028550.USD","LU1868837300.USD","LU0345770308.USD","LU1992135472.HKD","LU0234570918.USD","IE00BJTD4N35.SGD","IE0004091025.USD","LU2089985449.USD","LU2471134952.CNY","BK4094","LU0082616367.USD","LU0077335932.USD","LU2491050071.SGD","LU0353189680.USD","LU1429558221.USD","LU0265550359.USD","IE000W1ABFV2.USD","LU2125909593.SGD","LU0511384066.AUD","LU1202635105.USD","SG9999002224.SGD","LU2471134796.USD","LU2602419157.SGD","LU0266013472.USD","LU0238689110.USD","NVDG","LU0109392836.USD","LU0724617625.USD","LU2125909759.SGD","LU0215105999.USD","LU0965509101.SGD","LU0348723411.USD","SG9999014567.USD","LU2417539215.USD","LU0011850046.USD","IE00BYXW3230.USD","NVDS.UK","NVDU","LU1934455863.HKD","LU2360032135.SGD","LU2092627202.USD","IE00B3SWFQ91.USD","LU2413666699.HKD","SG9999014575.USD","LU2023251221.USD","LU0345769631.USD","LU0943347566.SGD","LU1917777945.USD","IE0034235303.USD","SG9999015978.USD","SGXZ81514606.USD","LU2168564065.EUR","LU1861220033.SGD","GB00BDT5M118.USD","LU0345768740.USD","LIDR","LU0029864427.USD","LU0719512351.SGD","LU2237438978.USD","IE00B4YYXB79.USD","LU2756315664.SGD","SGXZ51526630.SGD","HK0000320264.USD","IE00BQXX3C00.GBP","IE00BJJMRX11.SGD","LU1548497426.USD","LU1066051811.HKD","LU2361044865.SGD","LU0061475181.USD","BK4567","LU0823414478.USD","LU2244417387.USD","LU2403377893.USD","LU0861579265.USD","LU0069063385.USD","LU2505996681.GBP","IE00BDCRKT87.USD","NVIW.SI","IE000KEQY171.SGD","LU0942090050.USD","LU1861127337.USD","IE00BDRTCR15.USD","LU0708994859.HKD","LU0354030511.USD","LU0868494708.USD","LU0823414551.USD","LU1232071149.USD","LU0211327993.USD","LU0345769128.USD","BK4605","LU1244550577.SGD","IE00BMPRXQ63.HKD","BK4550","BK4585","BK4587","LU2028103732.USD","LU1839511570.USD","LU0107464264.USD","SG9999018857.SGD","LU2092937148.SGD","LU0154236417.USD","LU0128525929.USD","LU0061474705.USD","LU1778281490.HKD","LU1699723380.USD","LU2491049909.HKD","LU0345770993.USD","LU2357305700.SGD","LU0057025933.USD","LU1791710582.SGD","LU1935043023.USD","LU2065170008.USD","NVDY","LU0234572021.USD","LU0323591593.USD","LU0957791311.USD","CTRN","LU1868836591.USD","LU0079474960.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTRN\",params:#limit:6,delay:false,,,undefined,":[]}}