US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovid

3.14

0.0000

Volume:- -

Turnover:- -

Market Cap:466.48M

PE:-32.77

High:3.14

Open:3.14

Low:3.14

Close:3.14

Loading ...

Overview Company News Filings

Why Magnite, Inc. (MGNI) is Among the Best Advertising Stocks to Buy Now

Better AdTech Stock: AppLovin vs. The Trade Desk

The Trade Desk Plunges 53% YTD: Should You Buy the Dip or Wait?

Specificity, Inc. (SPTY) Continues to Evolve Its Proprietary In-Market Marketing Strategy, Fueled by Daily Nationwide Intent Feeds and Cutting-Edge Ad Tech

ACCESS Newswire

Cineverse Partners with The Trade Desk to Optimize Programmatic Ad Inventory through OpenPath

Wurl Releases Latest CTV Trends Report, Unveiling Key Insights into Streaming Engagement and Advertising

Gaming App Growth Rebounds, Fueled By AI, Hybrid Monetization And New UA Strategies

JioHotstar gets record 540 crore views from Champions Trophy 2025

Chevron Technology Ventures Would Like to See the Manager

3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors

3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction

Omdia: Online Consumer Expenditure to Hit $6.6 Trillion by 2029 With $2 Trillion Coming From the US

PubMatic's CTV Business Doubles, Now 20% of Revenue

Magnite announces report show it leads market with 99% of CTV supply coverage

Magnite’s CTV Supply Leadership Is Unmatched With 99% Market Coverage, Shows Latest Jounce Report

Is The Trade Desk (TTD) the Tech Stock with High Upside Potential?

Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)

ACCESS Newswire

Viant Technology Announces Acquisition of Lockr

Carbon TerraVault Provides 2024 Update

Carbon TerraVault and National Cement Sign MOU for California’s First Net Zero Cement Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.14,"timestamp":1748030400000,"preClose":3.14,"halted":0,"volume":0,"delay":0,"floatShares":102354686,"shares":148561159,"eps":-0.095813,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 16:00:00 EDT","open":3.14,"high":3.14,"low":3.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.14,"dividendRate":509554140.127389,"volumeRatio":1.801865082474204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","floatShares":102354686,"roa":"-2.57%","roe":"-7.02%","lyrEps":-0.230275,"volumeRatio":1.801865082474204,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"preClose":3.14,"low":3.14,"week52Low":1.5,"pbRate":"2.34","psRate":"3.08","week52High":3.4,"institutionHeld":0,"latestPrice":3.14,"eps":-0.095813,"divideRate":509554140.127389,"volume":0,"delay":0,"ttmEps":-0.095813,"open":3.14,"prevYearClose":3.09,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":3.14,"fiveDayClose":3.14,"twentyDayClose":3.14,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522779717","title":"Why Magnite, Inc. (MGNI) is Among the Best Advertising Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779717?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:33","pubTimestamp":1742833989,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Magnite, Inc.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on game rights. According ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnite-inc-mgni-among-163309628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD","LU1429558221.USD","BK4009","LU0256863902.USD",".IXIC","LU2108987350.USD","BK4524","LU0106261372.USD","TQQQ","BK4585","NVIW.SI","MNQmain","IE00BQXX3C00.GBP","BK4588","NQmain","MGNI","LU2237957902.USD","SGXZ81514606.USD","BK4108","LU1548497426.USD","USAW.SI","LU1064131342.USD","NFLX","PSQ","LU0082616367.USD","LU2362541273.HKD","SQQQ","SSP","QLD","BK4125","LU1035775433.USD","LU1823568750.SGD","LU0006306889.USD","CTV","IE00BQXX3D17.EUR","LU0868494617.USD","LU2264538146.SGD","LU0256863811.USD","LU1988902786.USD","BK4581","LU0079474960.USD","IE00B19Z8X17.USD","LU1720051017.SGD","LU2362540622.SGD","TSYW.SI","LU2237957811.SGD","LU1720051108.HKD","USJW.SI"],"gpt_icon":1},{"id":"2521621320","title":"Better AdTech Stock: AppLovin vs. The Trade Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621320","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621320?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:45","pubTimestamp":1742636700,"startTime":"0","endTime":"0","summary":"AppLovin and The Trade Desk lead in advertising technology, each with distinct specialties.Both companies are leveraging AI tools to refine ad targeting and boost campaign performance.A stronger growth and earnings outlook for 2025 could position one stock to outperform the other.With people constantly connected to media content, every click on a mobile app or view of a streaming video holds the potential to be monetized. This is the battleground of advertising technology , representing a total addressable market approaching $1 trillion.Companies like AppLovin  and The Trade Desk  empower brands and publishers to capitalize on the interactions of their audiences.However, despite exceptional growth, shares of the two industry leaders have been highly volatile at the start of 2025 amid the broader stock market correction. AppLovin shares are down 45% from their 52-week high, while The Trade Desk stock is down by 53% year to date.Is it time to buy the dip, or should investors keep scrolli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/better-ad-tech-stock-applovin-vs-the-trade-desk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2520614261","title":"The Trade Desk Plunges 53% YTD: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614261?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:01","pubTimestamp":1742403660,"startTime":"0","endTime":"0","summary":"The Trade Desk TTD shares have lost 52.9% in the year-to-date period, underperforming the Zacks Computer & Technology sector’s decline of 10% and the Zacks Internet Services industry’s decrease of 13.8%.The company has underperformed its digital advertising peers, including Alphabet GOOGL and Amazon AMZN. GOOGL and AMZN shares have plunged 15.1% and 12.1%, respectively, in the year-to-date period.The underperformance can be attributed to the slower adoption of its next-generation platform, Kokai, and a significant reorganization that led to increased complexity.However, TTD is benefiting from a significant increase in digital spending in key areas such as Connected TV  and retail media. In the fourth quarter of 2024, The Trade Desk reported a record-breaking spend of more than $12 billion on its platform, signaling continued growth in advertiser demand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-plunges-53-ytd-170100343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","USAW.SI","LU0980610538.SGD","IE00B4JS1V06.HKD","IE00BK4W5M84.HKD","LU0417517546.SGD","LU1064131342.USD","LU2087625088.SGD","BK4612","LU1852331112.SGD","TTD","LU0557290698.USD","IE000KEQY171.SGD","BK4525","LU2491050154.USD","LU0708994859.HKD","LU1059921491.USD","LU2592432038.USD","LU1633808545.USD","LU2065171311.SGD","SG9999018865.SGD","LU0251131958.USD","LU0048573561.USD","USJW.SI","BK4532","LU1718418525.SGD","LU1951200564.SGD","LU2360106780.USD","LU1267930227.SGD","SG9999015952.SGD","SGXZ23171101.USD","IE00B1XK9C88.USD","LU0310799852.SGD","SG9999004303.SGD","LU0943347566.SGD","LU2250418816.HKD","CTV","LU2023250504.SGD","LU2244417387.USD","LU0082616367.USD","BK4527","LU0648001328.SGD","LU2552382215.SGD","LU2023251221.USD","ROKU","LU0006306889.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2520397138","title":"Specificity, Inc. (SPTY) Continues to Evolve Its Proprietary In-Market Marketing Strategy, Fueled by Daily Nationwide Intent Feeds and Cutting-Edge Ad Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397138","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397138?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":"Specificity, Inc.  Expands Its Proprietary In-Market Marketing Strategy—Now Powering Social and Display Ads with the Same High-Intent Audiences It Delivers. TAMPA, FL / ACCESS Newswire / March 19, 2025 / Specificity, Inc. , a leader in digital marketing innovation, is proud to announce the evolution and expansion of its industry-disrupting, in-market marketing strategy. At the core of this cutting-edge approach is the daily, nationwide intent feed-a dynamic data engine that captures real-time, in-market audience signals across all verticals. This vertical-agnostic intelligence enables brands to target high-intent consumers across social, display, and other digital channels at the exact moment they're ready to engage-maximizing return on ad spend .\"Brands and marketers are running full steam ahead at the same wall of waste, fraud and errant data thinking they can simply change ads to break through,\" said Jason Wood, CEO at Specificity, Inc. . \"Not today. Today you need intuitive, AI dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specificity-inc-spty-continues-evolve-103000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4585","CTV","BK4600","BK4009","SPTY","BK4596","BK4588","BK4595","BK4023","STRK"],"gpt_icon":1},{"id":"2520703226","title":"Cineverse Partners with The Trade Desk to Optimize Programmatic Ad Inventory through OpenPath","url":"https://stock-news.laohu8.com/highlight/detail?id=2520703226","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520703226?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"New Integration Simplifies Advertiser Access toCineverse's Massive Content Library Available on C360 Ad Solution. LOS ANGELES, March 18, 2025 /PRNewswire/ --Cineverse, a next-generation entertainment studio, today announced its strategic partnership with global advertising technology leader The Trade Desk to integrate OpenPath with Cineverse's ad tech platform, C360. The Trade Desk's OpenPath addresses a long-standing challenge in the advertising ecosystem by streamlining the advertising supply chain and offering advertisers a more efficient, transparent path to each ad impression. This direct connection ensures a faster and simpler path to Cineverse's inventory to empower advertisers to make more informed and impactful decisions.Advertisers already working with The Trade Desk can now tap into Cineverse's expansive digital library and brands, enabling them to engage with the world's most dedicated fandoms in a more meaningful way. Brands can not only identify the best content to invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cineverse-partners-trade-desk-optimize-130000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cineverse-partners-trade-desk-optimize-130000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4588","BK4108","FAST","BK4585","CNVS","BK4009","CTV","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2520252192","title":"Wurl Releases Latest CTV Trends Report, Unveiling Key Insights into Streaming Engagement and Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252192","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252192?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"New report reveals factors like hours of viewing and ad load are leveling off, signaling the opportunity for smarter discovery, retention, and monetization strategies. PALO ALTO, Calif., March 17, 2025----Wurl, a leader in the streaming TV industry, today published its latest iteration of The CTV Trends Report – a collection of data-driven insights into the forces shaping the connected TV  industry. This quarter’s report includes historic metrics on Session Lengths, Hours of Viewing, Ad Load, and Ad Fill Rates, uncovering key trends and opportunities for both content owners and advertisers to drive better business outcomes on the biggest screen in the home.Ad Fill Rates continue to be impacted by the surge in supply: Ad Fill Rates are trending lower overall as CTV supply outpaces advertiser demand. Better data strategies and innovative advertising techniques will be key in driving improved monetization and ad delivery.\"The CTV market is maturing and how viewers consume content is chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wurl-releases-latest-ctv-trends-130000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP","BK4588","CTV","HOV","BK4585","BK4613","BK4608","BK4023","BK4009","BK4539","BK4088"],"gpt_icon":1},{"id":"2519487805","title":"Gaming App Growth Rebounds, Fueled By AI, Hybrid Monetization And New UA Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:18","pubTimestamp":1741954680,"startTime":"0","endTime":"0","summary":"While hyper casual, hybrid casual, puzzle and simulation games all continued to expand, RPG told a different story: Despite a 32% spike in installs, sessions dropped 12%, pointing to retention challenges.Idle RPGs declined from 24.9% to 21.8%, and hyper casual games dropped from 47.5% to 43%. Getting opt-in messaging right is the key to building and maintaining a high rate.Adjust Gaming App Insights 2025 report details data-backed growth opportunities for marketers amid shifting engagement trends and monetization strategies. \"After a period of market volatility, mobile gaming is back on a growth trajectory,\" noted Tiahn Wetzler, Director of Content and Insights at Adjust. \"As mobile-first adoption accelerates in regions like LATAM and MENA, game developers and marketers that prioritize long-term player relationships over short-term acquisition will reap the rewards.\". Notably, strategy apps had the highest YoY install growth at 83%, while casino  and arcade  ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-app-growth-rebounds-fueled-121800969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4023","BK4009","BK4585","BK4588","UA","APP","BK4613","CTV","BK4608","BK4539"],"gpt_icon":1},{"id":"2519628385","title":"JioHotstar gets record 540 crore views from Champions Trophy 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519628385","media":"PTI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519628385?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:53","pubTimestamp":1741945980,"startTime":"0","endTime":"0","summary":"\"What a journey the ICC Men's Champions Trophy 2025 has been!, Mani said. \"But beyond the numbers, what truly stands out is how our teams are relentlessly pushing boundaries to make premium sports experiences effortlessly accessible to millions,\" he said. \"Proud of what we've built together - this is just the beginning of unlocking infinite possibilities!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/jiohotstar-gets-record-540-crore-views-from-champions-trophy-2025-101741944530790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4581","BK4585","BK4550","LU0048573561.USD","LU1280957306.USD","SG9999015945.SGD","LU0029864427.USD","LU0061475181.USD","BK4507","CTV","BK4588","LU0310800379.SGD","LU0128525929.USD","BK4598","BK4554","LU0208291251.USD","GB00BDT5M118.USD","LU1894683264.USD","BK4534","LU0011850046.USD","BK4561","LU0251131958.USD","BK4532","LU0320765489.SGD","LU0070302665.USD","BK4009","LU1894683348.USD","SG9999015986.USD","BK4551","LU0251142724.SGD","SG9999015978.USD","DIS","LU1267930573.SGD","LU0640476718.USD","LU0708994859.HKD","SG9999015952.SGD","BK4524","BK4108","LU0742534661.SGD","LU0786609619.USD"],"gpt_icon":1},{"id":"2519864088","title":"Chevron Technology Ventures Would Like to See the Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864088","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864088?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:16","pubTimestamp":1741875360,"startTime":"0","endTime":"0","summary":"Chevron Technology Ventures  is interested in startup technology and how it might benefit Chevron, says Jim Gable, the company’s vice president of innovation and CTV’s president. CTV is also acutely interested in the management team of the startups it considers for investments.Gable has been at Chevron in different roles for 26 years and took the top role at CTV three years ago. He was also managing executive of venture capital for CTV from 2003 to 2007.He said the management teams are much stronger now.“Back then you had really interested entrepreneurs with an altruistic bent who really wanted to help the world's challenges related to delivering affordable, reliable, and ever cleaner energy. But they didn't really have the entrepreneurial experience in energy or they didn't have entrepreneurial experience at all,” he said.Nowadays, the entrepreneurs in energy startups have succeeded and failed. They’ve gone through the cycle, and have learned a lot along the way, he said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-technology-ventures-see-manager-141600459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU1066051498.USD","BK4581","BK4559","LU0612318971.USD","LU0278409577.USD","LU0788109394.HKD","LU0208291251.USD","LU0300736062.USD","LU0070302665.USD","LU1430597077.USD","LU2133065610.SGD","IE00B2Q91V27.USD","LU0368265418.SGD","LU0654597011.USD","LU0320765646.SGD","LU0122376428.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0630314457.HKD","CVX","LU0868494708.USD","JG","LU1162221912.USD","LU1496350502.SGD","BK4587","LU0456854461.SGD","LU1496350171.SGD","BK4566","BK4592","LU1066053197.SGD","BK4023","SG9999002521.SGD","LU0612318385.USD","BK4201","CTV","LU2237438978.USD","LU0266512127.USD","LU0640476718.USD","LU0345780950.USD","LU0345781412.USD","LU0256863811.USD","LU2129689605.HKD","LU1280957306.USD","BK4550","LU0234572021.USD","LU1074936037.SGD","BK4588","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2519859882","title":"3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859882","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859882?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862100,"startTime":"0","endTime":"0","summary":"The Trade Desk has long been one of the most consistent businesses on the stock market, which merits looking past the shortcomings in its latest quarterly financial report.The company's valuation is attractive relative to its long-term growth potential and its 50% drop shouldn't be allowed to go to waste.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/3-reasons-the-trade-desk-stock-is-a-must-buy-for-l/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015986.USD","LU1043141396.HKD","CTV","LU0310800965.SGD","LU0889565833.HKD","LU0079474960.USD","SG9999014906.USD","LU2357305700.SGD","LU1201861249.SGD","LU0082616367.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU0719512351.SGD","LU1814569148.SGD","LU2089283258.USD","LU0345769631.USD","ISBC","LU0314106906.USD","IE00B5949003.HKD","LU0348723411.USD","LU0077335932.USD","LU0820562030.AUD","IE00BJTD4N35.SGD","LU0265550359.USD","LU1201861165.SGD","BK4534","LU2213496289.HKD","IE00B7KXQ091.USD","BK4566","IE00BQXX3F31.USD","BK4553","LU1989764664.SGD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU1046421795.USD","LU1221951129.SGD","LU0234570918.USD","LU1974910355.USD","LU1551013425.SGD","LU2552382058.USD","LU1914381329.SGD","LU1778281490.HKD","LU0820561818.USD","LU0994945656.USD","LU1670628061.USD","LU1935043536.SGD","USJW.SI"],"gpt_icon":1},{"id":"2519888526","title":"3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888526","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888526?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:06","pubTimestamp":1741856760,"startTime":"0","endTime":"0","summary":"A nearly 13% decline spanning 13 trading sessions for the Nasdaq Composite marks an ideal opportunity for investors to pounce on amazing deals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/3-growth-stocks-regret-not-buy-nasdaq-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1XK9C88.USD","LU1023059063.AUD","LU2361045086.USD","LU1868837300.USD","IE00BFXG0V08.USD","LU0234572021.USD","LU0238689110.USD","LU1935043536.SGD","BK4534","PSQ",".IXIC","LU1951198990.SGD","LU0251131958.USD","LU0053666078.USD","LU0820561909.HKD","LU2275660780.HKD","SG9999014906.USD","IE00BYQQ9H92.USD","MNQmain","LU2237443895.HKD","USJW.SI","QLD","LU1057294990.SGD","LU0648000940.SGD","LU1974910355.USD","LU0985489474.SGD","USAW.SI","LU0198837287.USD","TQQQ","LU0158827948.USD","SQQQ","LU0965509101.SGD","BK4533","CTV","BK4543","TSYW.SI","LU0957808578.USD","NQmain","ISRG","QID","NVIW.SI","SG9999014914.USD","LU1815336760.USD","LU1934455194.USD","IE00BZ199S13.USD","BK4554","NDAQ"],"gpt_icon":1},{"id":"2518721991","title":"Omdia: Online Consumer Expenditure to Hit $6.6 Trillion by 2029 With $2 Trillion Coming From the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721991?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708800,"startTime":"0","endTime":"0","summary":"LONDON, March 11, 2025----According to Omdia, online consumer spending is set to reach $4.4 trillion in 2025, with the U.S. contributing $1.4 trillion. By 2029, this figure will surge to $6.6 trillion, with the U.S. accounting for $2 trillion of total online expenditure.The projected growth in online consumer spending outpaces even the expansion of the media and entertainment sector, which is expected to grow from $1.07 trillion in 2025 to $1.3 trillion by 2029. Video content continues to lead this charge, driving 70% of global revenues, with online video , cinema (12%), and gaming (7%) seeing the most significant growth in 2025.As CTV adoption accelerates, TV operating systems  are becoming essential in shaping the future of advertising and commerce. The integration of CTV, TV OS, and retail media is creating seamless pathways from content consumption to purchase, unlocking new revenue streams for broadcasters, advertisers, and retailers alike.Omdia, part of Informa TechTarget, Inc. ,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-online-consumer-expenditure-hit-160000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134796.USD","LU1988902786.USD","BK4588","LU0256863902.USD","BK4533","LU2361044949.HKD","LU0640476718.USD","LU0211327993.USD","LU0310799852.SGD","LU1064131342.USD","LU1430594728.SGD","LU2505996509.AUD","BK4597","LU1116320901.HKD","LU1267930490.SGD","LU0256863811.USD","LU1066051498.USD","LU2360032135.SGD","LU2750360641.GBP","LU1366192091.USD","LU2430703095.HKD","LU1066053197.SGD","LU1585245621.USD","BK4534","LU2461242641.AUD","LU2471134879.HKD","IE0034235188.USD","WMT","LU2750360997.AUD","BK4504","LU2125154935.USD","BK4585","LU0417517546.SGD","LU2430703251.USD","LU2592432038.USD","BK4155","BK4009","LU0265550359.USD","LU0149725797.USD","LU2125154778.USD","LU1280957306.USD","LU0314104364.USD","LU0265550946.USD","LU2361044865.SGD","BK4532","BK4581","TTGT","BK4596","CTV","LU2471134523.USD"],"gpt_icon":1},{"id":"2517484564","title":"PubMatic's CTV Business Doubles, Now 20% of Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484564","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484564?lang=en_us&edition=fundamental","pubTime":"2025-03-08 17:45","pubTimestamp":1741427100,"startTime":"0","endTime":"0","summary":"CTV revenue doubled in 2024 and now represents 20% of total revenue.Underlying business grew 16% year over year excluding one demand-side partner and political spend.Supply path optimization now accounts for 53% of platform activity, up from 33% two years ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/08/pubmatics-ctv-business-doubles-now-20-of-revenue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PUBM","CTV"],"gpt_icon":0},{"id":"2517911224","title":"Magnite announces report show it leads market with 99% of CTV supply coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911224","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911224?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:16","pubTimestamp":1741180575,"startTime":"0","endTime":"0","summary":"Magnite (MGNI) “leads the market with 99% of CTV supply coverage and 96% of overall omnichannel supply coverage, according to the latest Jounce Sup...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magnite-announces-report-show-it-leads-market-with-99-of-ctv-supply-coverage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magnite-announces-report-show-it-leads-market-with-99-of-ctv-supply-coverage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","MGNI","CTV"],"gpt_icon":0},{"id":"2517919085","title":"Magnite’s CTV Supply Leadership Is Unmatched With 99% Market Coverage, Shows Latest Jounce Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919085","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919085?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Independent study highlights why top agencies and advertisers choose Magnite to access differentiated inventory and drive performance. NEW YORK, March 05, 2025  -- Magnite , the largest independent sell-side advertising company, leads the market with 99% of CTV supply coverage and 96% of overall omnichannel supply coverage, according to the latest Jounce Supply Benchmarking Report. Magnite’s comprehensive coverage in the CTV ecosystem maintains a more than 24% lead over the next company in the study.Magnite is the only sell-side advertising company that has direct relationships with leading media owners including Disney and Netflix, in addition to long-standing partnerships with publishers including Roku, Warner Bros. Discovery, and others. Magnite has preferred integrations with over 90% of its CTV supply partners, making it the most comprehensive place to access differentiated supply, unique first-party data, and content signals.“The results of the Jounce study represent the culminat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-ctv-supply-leadership-unmatched-130000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4009","BK4532","BK4585","LU1861558580.USD","BK4507","MGNI","ROKU","BK4588","BK4548","LU1861559042.SGD","CTV","BK4524"],"gpt_icon":0},{"id":"2517986499","title":"Is The Trade Desk (TTD) the Tech Stock with High Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986499","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986499?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121477,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Tech Stocks with High Upside Potential. In this article, we are going to take a look at where The Trade Desk, Inc.  stands against other tech stocks with high upside potential.As per Forrester Research, Inc., despite persistent inflation, the US real GDP is expected to increase 2.7%in 2025 and the US tech spending is projected to see growth of 6.1% to touch a staggering $2.7 trillion. The software spending in the US is expected to increase by 10.7% in 2025. With the escalation in cybersecurity risks, companies continue to leverage cloud and GenAI technologies to fuel future growth and innovation.To list the 10 Tech Stocks with High Upside Potential, we used a screener and shortlisted the stocks catering to the broader technology sector. Next, we filtered out the stocks having an average upside potential of at least ~30%, as of February 28. Finally, the stocks were arranged in ascending order of their average upside potential. We also mentioned the hed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-ttd-tech-stock-205117479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0348723411.USD","CTV","TSYW.SI","LU1720051017.SGD","BK4588","PSQ","TQQQ","LU2357305700.SGD","BK4585","LU1548497426.USD","MNQmain","NVIW.SI","BK4528","IRR","USJW.SI","USAW.SI","BK4023","BK4009","LU1720051108.HKD","QLD","TTD","SQQQ","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2516679777","title":"Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679777","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679777?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"TAMPA, FLORIDA / ACCESS Newswire / March 4, 2025 / Specificity, Inc. , a leader in innovative digital marketing solutions, is proud to announce a strategic partnership with Blackpearl Group , the technology company behind Pearl Diver, an AI-powered intent data solution that delivers high quality, real-time intent audience insights. This collaboration further strengthens Specificity's unwavering commitment to delivering clean audience data - free of bot and mechanical traffic - ensuring highly effective and efficient marketing campaigns.\"Partnering with Blackpearl Group is truly a game-changer for Specificity and our clients,\" said Jason Wood, CEO at Specificity, Inc. \"Our mission has always been to challenge the status quo in digital marketing by ensuring that every ad dollar spent reaches real people-not bots or spam accounts. Pearl Diver's AI-powered intent data further amplifies our ability to do just that, particularly in the rapidly growing CTV space.\". Beyond the dedication to cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specificity-inc-otc-spty-takes-133000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","FORD","CTV","BK4202","SPTY"],"gpt_icon":0},{"id":"2516566652","title":"Viant Technology Announces Acquisition of Lockr","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566652","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566652?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"Viant’s Strategic Acquisition Expected to Advance Addressability in the Open Internet. IRVINE, Calif., March 03, 2025----Viant Technology Inc. , a leader in CTV and AI-powered programmatic advertising, today announced it acquired Lockr, the first-party data collaboration platform built to enable content owners to collect, enrich, and activate first-party data. Keith Petri will continue to lead Lockr as its CEO.\"We are excited to join the Viant team,\" said Keith Petri, Founder and CEO of Lockr. \"Tim and Chris Vanderhook have been leaders in digital advertising for 25+ years and are proven visionaries on the most critical topics facing the industry right now, including: CTV, AI innovation, identity and measurement. I am confident that the combination of Viant and Lockr is sure to accelerate innovation and deliver impactful client solutions.\". Viant Technology Inc.  is a leader in AI-powered programmatic advertising, dedicated to driving innovation in digital marketing. Our omnichannel pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-technology-announces-acquisition-lockr-210500881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4009","DSP","BK4557","BK4139","CTV","AIM"],"gpt_icon":0},{"id":"2516642631","title":"Carbon TerraVault Provides 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642631","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008660,"startTime":"0","endTime":"0","summary":"Signs Carbon Management MOU1 with National Cement for California’s First Net Zero Cement Facility. LONG BEACH, Calif., March 03, 2025  -- Carbon TerraVault Holdings, LLC , a carbon management subsidiary of California Resources Corporation , provided a 2024 update and announced the signing of a Memorandum of Understanding1  to help achieve California’s first net zero cement facility in partnership with National Cement Company of California Inc. .Received EPA Class VI well permits for carbon dioxide  storage in the CTV I - 26R reservoir and Kern County approval for the CTV I project. Expanded CO storage portfolio by 70%, adding 134 million metric tons  in Class VI permit applications; total CO storage capacity submitted to Environmental Protection Agency  for review is now 325 MMT. Awarded $12 million in funding and selected for an additional $35 million from the U.S. Department of Energy  to support decarbonization projects across California in partnership with various institutions. Sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-terravault-provides-2024-133100282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CCS","CRC","CTV","LU0456854461.SGD","LU0266512127.USD","BK4009","MMT","BK4088"],"gpt_icon":0},{"id":"2516631986","title":"Carbon TerraVault and National Cement Sign MOU for California’s First Net Zero Cement Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631986","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631986?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"Carbon TerraVault Expects to Transport and Sequester up to 1 Million Metric Tons of CO2 Emissions Annually. CTV plans to develop transportation and sequestration solutions for up to 1 million metric tons per annum  of carbon dioxide  emissions captured from National Cement’s plant in Lebec, Kern County, California.Captured CO2is expected to be safely transported and securely stored in CTV’s underground storage reservoirs, contributing to California’s industrial decarbonization efforts.The project is expected to be California’s first net-zero cement facility, integrating carbon capture technology, utilizing locally sourced biomass fuel from agricultural byproducts, and producing limestone calcined clay cement .This effort aligns with Kern County’s Carbon Management vision, promoting economic growth, job creation, and tax benefits for local communities.Including this MOU with National Cement, CTV’s total carbon capture and sequestration  projects under consideration now stand at nearly 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-terravault-national-cement-sign-133000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","LU0266512127.USD","BK4213","CTV","BK4009","BK4088","CCS","CRC","LU0456854461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CTV","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-11-12","symbol":"CTV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"CTV","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-27","symbol":"CTV","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1732338000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTV","date":"2025-02-13","current":-33.879152,"percent":0.141026,"low":-80.249447,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"high":683.996219,"avg":19.130076,"sd":137.667842,"marketCap":466482039},"quantilePoints":[{"date":"2021-12-03","current":247.901769,"twenty":192.362022,"median":247.901769,"eighty":254.44797,"marketCap":1035981492},{"date":"2021-12-10","current":683.996219,"twenty":243.575584,"median":475.94177,"eighty":679.900433,"marketCap":993162510},{"date":"2021-12-17","current":552.931075,"twenty":248.812545,"median":633.208476,"eighty":679.245107,"marketCap":802855921},{"date":"2021-12-23","current":571.771689,"twenty":265.263431,"median":611.091233,"eighty":677.115299,"marketCap":830212493},{"date":"2021-12-31","current":544.739503,"twenty":437.275259,"median":572.590846,"eighty":673.347176,"marketCap":790961759},{"date":"2022-01-07","current":539.005404,"twenty":483.794211,"median":563.580118,"eighty":671.217368,"marketCap":782635846},{"date":"2022-01-14","current":560.30349,"twenty":504.436972,"median":562.760961,"eighty":668.923728,"marketCap":813560667},{"date":"2022-01-21","current":523.441418,"twenty":509.024252,"median":559.893911,"eighty":653.851236,"marketCap":760036939},{"date":"2022-01-28","current":425.961717,"twenty":470.523866,"median":544.739503,"eighty":624.361579,"marketCap":618496413},{"date":"2022-02-04","current":367.801559,"twenty":410.725394,"median":536.138354,"eighty":598.967707,"marketCap":534047864},{"date":"2022-02-11","current":317.832973,"twenty":380.580411,"median":524.260575,"eighty":577.833452,"marketCap":461493477},{"date":"2022-02-18","current":327.66286,"twenty":339.29489,"median":516.888161,"eighty":572.754678,"marketCap":475766472},{"date":"2022-02-25","current":-38.90474,"twenty":328.318186,"median":509.515746,"eighty":570.788701,"marketCap":446315175},{"date":"2022-03-04","current":-49.066805,"twenty":318.488299,"median":471.01536,"eighty":566.365253,"marketCap":562894386},{"date":"2022-03-11","current":-80.249447,"twenty":248.129463,"median":450.536431,"eighty":564.235444,"marketCap":920621660},{"date":"2022-03-18","current":-77.15749,"twenty":-39.319724,"median":400.567846,"eighty":563.580118,"marketCap":885150725},{"date":"2022-03-25","current":-70.612881,"twenty":-44.798397,"median":382.955966,"eighty":563.252455,"marketCap":810070976},{"date":"2022-04-01","current":-70.957335,"twenty":-69.349887,"median":367.801559,"eighty":561.614141,"marketCap":814022542},{"date":"2022-04-08","current":-66.594262,"twenty":-69.349887,"median":339.950216,"eighty":560.139658,"marketCap":763969376},{"date":"2022-04-14","current":-65.675721,"twenty":-69.349887,"median":332.168223,"eighty":559.484332,"marketCap":753431867},{"date":"2022-04-22","current":-68.890616,"twenty":-69.349887,"median":326.024545,"eighty":552.931075,"marketCap":790313148},{"date":"2022-04-29","current":-62.624273,"twenty":-69.349887,"median":319.471288,"eighty":544.739503,"marketCap":718425657},{"date":"2022-05-06","current":-38.565508,"twenty":-69.349887,"median":276.078893,"eighty":539.005404,"marketCap":655035158},{"date":"2022-05-13","current":-36.862775,"twenty":-69.005434,"median":237.086307,"eighty":538.186247,"marketCap":626114231},{"date":"2022-05-20","current":-39.818018,"twenty":-68.890616,"median":-33.596453,"eighty":534.090461,"marketCap":676309043},{"date":"2022-05-27","current":-37.873779,"twenty":-68.890616,"median":-36.081261,"eighty":529.994675,"marketCap":643286140},{"date":"2022-06-03","current":-21.775479,"twenty":-68.890616,"median":-34.14084,"eighty":525.407395,"marketCap":369856508},{"date":"2022-06-10","current":-16.720457,"twenty":-68.615054,"median":-27.530427,"eighty":523.605249,"marketCap":283996961},{"date":"2022-06-17","current":-16.17607,"twenty":-68.546163,"median":-19.947894,"eighty":520.820115,"marketCap":274750548},{"date":"2022-06-24","current":-15.320605,"twenty":-68.477272,"median":-17.614807,"eighty":516.232835,"marketCap":260220471},{"date":"2022-07-01","current":-13.143057,"twenty":-67.433654,"median":-17.031535,"eighty":512.628544,"marketCap":223234820},{"date":"2022-07-08","current":-14.853987,"twenty":-66.69882,"median":-16.720457,"eighty":510.007241,"marketCap":252294975},{"date":"2022-07-15","current":-18.198079,"twenty":-66.594262,"median":-16.720457,"eighty":504.436972,"marketCap":309094367},{"date":"2022-07-22","current":-19.909009,"twenty":-66.226846,"median":-17.031535,"eighty":488.709154,"marketCap":338154521},{"date":"2022-07-29","current":-20.686705,"twenty":-65.514229,"median":-17.225959,"eighty":470.687697,"marketCap":351363682},{"date":"2022-08-05","current":-22.786483,"twenty":-65.249774,"median":-17.887,"eighty":465.608923,"marketCap":387028417},{"date":"2022-08-12","current":-40.24009,"twenty":-65.054477,"median":-18.703581,"eighty":452.174746,"marketCap":443687235},{"date":"2022-08-19","current":-43.723561,"twenty":-64.351045,"median":-19.909009,"eighty":435.791603,"marketCap":482095981},{"date":"2022-08-26","current":-45.164997,"twenty":-63.456094,"median":-20.725589,"eighty":415.804169,"marketCap":497989255},{"date":"2022-09-02","current":-43.122962,"twenty":-63.111093,"median":-20.920014,"eighty":400.240183,"marketCap":475473784},{"date":"2022-09-09","current":-41.441287,"twenty":-62.990388,"median":-21.153322,"eighty":396.472059,"marketCap":456931630},{"date":"2022-09-16","current":-31.831713,"twenty":-62.716367,"median":-21.658825,"eighty":383.201714,"marketCap":350976470},{"date":"2022-09-23","current":-25.225131,"twenty":-61.404021,"median":-22.786483,"eighty":381.891062,"marketCap":278132297},{"date":"2022-09-30","current":-32.552431,"twenty":-55.03177,"median":-23.758603,"eighty":376.97612,"marketCap":358923107},{"date":"2022-10-07","current":-29.909798,"twenty":-48.526683,"median":-25.82573,"eighty":366.81857,"marketCap":329785437},{"date":"2022-10-14","current":-31.951833,"twenty":-46.270098,"median":-26.186089,"eighty":358.954662,"marketCap":352300909},{"date":"2022-10-21","current":-36.996859,"twenty":-45.879937,"median":-27.530427,"eighty":341.916193,"marketCap":407927369},{"date":"2022-10-28","current":-40.36021,"twenty":-45.718461,"median":-28.168063,"eighty":336.018261,"marketCap":445011675},{"date":"2022-11-04","current":-39.759612,"twenty":-45.116949,"median":-29.068961,"eighty":332.905465,"marketCap":438389477},{"date":"2022-11-11","current":-17.484749,"twenty":-44.924757,"median":-29.490878,"eighty":330.284162,"marketCap":395137841},{"date":"2022-11-18","current":-17.801152,"twenty":-44.900733,"median":-28.708602,"eighty":327.335197,"marketCap":402288242},{"date":"2022-11-25","current":-16.440931,"twenty":-44.804638,"median":-28.108003,"eighty":326.024545,"marketCap":371548609},{"date":"2022-12-02","current":-17.328032,"twenty":-44.564399,"median":-27.038438,"eighty":321.928759,"marketCap":391596196},{"date":"2022-12-09","current":-12.360269,"twenty":-44.204039,"median":-26.065969,"eighty":321.109602,"marketCap":279329710},{"date":"2022-12-16","current":-11.946288,"twenty":-44.08392,"median":-25.52543,"eighty":317.832973,"marketCap":269974169},{"date":"2022-12-23","current":-10.349507,"twenty":-43.723561,"median":-23.253101,"eighty":313.737187,"marketCap":233888513},{"date":"2022-12-30","current":-10.112947,"twenty":-43.627465,"median":-22.786483,"eighty":283.610552,"marketCap":228542490},{"date":"2023-01-06","current":-9.166706,"twenty":-43.459298,"median":-21.775479,"eighty":259.855701,"marketCap":207158397},{"date":"2023-01-13","current":-11.532308,"twenty":-43.29113,"median":-21.347746,"eighty":248.357157,"marketCap":260618629},{"date":"2023-01-20","current":-12.951669,"twenty":-43.195034,"median":-20.958898,"eighty":239.249399,"marketCap":292694768},{"date":"2023-01-27","current":-13.010809,"twenty":-43.122962,"median":-20.764474,"eighty":158.453199,"marketCap":294031273},{"date":"2023-02-03","current":-14.48931,"twenty":-43.074914,"median":-20.181203,"eighty":30.440323,"marketCap":327443918},{"date":"2023-02-10","current":-11.946288,"twenty":-42.906747,"median":-19.209083,"eighty":-9.060254,"marketCap":269974169},{"date":"2023-02-17","current":-11.768868,"twenty":-42.714555,"median":-18.108581,"eighty":-9.166706,"marketCap":265964652},{"date":"2023-02-24","current":-12.508297,"twenty":-42.594436,"median":-17.887,"eighty":-9.214018,"marketCap":230277752},{"date":"2023-03-03","current":-12.510332,"twenty":-42.306148,"median":-17.742012,"eighty":-9.403267,"marketCap":230315221},{"date":"2023-03-10","current":-9.475281,"twenty":-41.873718,"median":-17.682872,"eighty":-9.41767,"marketCap":174439930},{"date":"2023-03-17","current":-10.585666,"twenty":-41.681526,"median":-17.484749,"eighty":-9.484534,"marketCap":194882110},{"date":"2023-03-24","current":-10.585666,"twenty":-41.657502,"median":-17.335323,"eighty":-9.541904,"marketCap":194882110},{"date":"2023-03-31","current":-10.437615,"twenty":-41.537383,"median":-17.031535,"eighty":-9.626632,"marketCap":192156486},{"date":"2023-04-06","current":-7.846717,"twenty":-41.441287,"median":-16.875996,"eighty":-9.521547,"marketCap":144458067},{"date":"2023-04-14","current":-5.705896,"twenty":-40.720569,"median":-16.720457,"eighty":-9.166706,"marketCap":105045545},{"date":"2023-04-21","current":-7.402564,"twenty":-40.564675,"median":-16.440931,"eighty":-7.994769,"marketCap":136281196},{"date":"2023-04-28","current":-7.188643,"twenty":-40.36021,"median":-16.253839,"eighty":-7.476589,"marketCap":132342921},{"date":"2023-05-05","current":-6.743448,"twenty":-40.36021,"median":-15.967811,"eighty":-7.325626,"marketCap":124146871},{"date":"2023-05-12","current":-6.28918,"twenty":-40.36021,"median":-15.476144,"eighty":-6.990613,"marketCap":122789952},{"date":"2023-05-19","current":-6.747342,"twenty":-40.24009,"median":-15.242835,"eighty":-6.747342,"marketCap":131735097},{"date":"2023-05-26","current":-8.43242,"twenty":-39.999851,"median":-14.892872,"eighty":-6.747342,"marketCap":164634573},{"date":"2023-06-02","current":-8.43242,"twenty":-39.903755,"median":-14.81458,"eighty":-6.791833,"marketCap":164634573},{"date":"2023-06-09","current":-8.15134,"twenty":-39.846709,"median":-14.48931,"eighty":-6.86134,"marketCap":159146754},{"date":"2023-06-16","current":-7.518908,"twenty":-39.822105,"median":-14.19361,"eighty":-6.886679,"marketCap":146799161},{"date":"2023-06-23","current":-6.504909,"twenty":-39.782974,"median":-14.04576,"eighty":-6.78071,"marketCap":127001853},{"date":"2023-06-30","current":-7.870259,"twenty":-39.759612,"median":-13.89791,"eighty":-6.832148,"marketCap":153658935},{"date":"2023-07-07","current":-7.448638,"twenty":-39.733882,"median":-13.690919,"eighty":-6.878622,"marketCap":145427206},{"date":"2023-07-14","current":-8.643231,"twenty":-39.589464,"median":-13.531905,"eighty":-6.89413,"marketCap":168750437},{"date":"2023-07-21","current":-7.729719,"twenty":-39.418627,"median":-13.374702,"eighty":-6.928673,"marketCap":150915025},{"date":"2023-07-28","current":-7.518908,"twenty":-39.399253,"median":-13.188229,"eighty":-6.997894,"marketCap":146799161},{"date":"2023-08-04","current":-7.448638,"twenty":-39.389683,"median":-13.122798,"eighty":-7.027017,"marketCap":145427206},{"date":"2023-08-11","current":-3.646767,"twenty":-39.335847,"median":-13.069949,"eighty":-6.89413,"marketCap":156019644},{"date":"2023-08-18","current":-3.679328,"twenty":-39.199853,"median":-12.981239,"eighty":-6.746217,"marketCap":157412677},{"date":"2023-08-25","current":-3.679328,"twenty":-38.836894,"median":-12.909748,"eighty":-6.658727,"marketCap":157412677},{"date":"2023-09-01","current":-3.744449,"twenty":-38.564089,"median":-12.509315,"eighty":-6.556392,"marketCap":160198742},{"date":"2023-09-08","current":-4.428217,"twenty":-38.558415,"median":-12.419409,"eighty":-6.404423,"marketCap":189452425},{"date":"2023-09-15","current":-4.102613,"twenty":-38.438295,"median":-12.123708,"eighty":-6.225234,"marketCap":175522100},{"date":"2023-09-22","current":-4.167734,"twenty":-38.418166,"median":-11.96922,"eighty":-4.428217,"marketCap":178308165},{"date":"2023-09-29","current":-3.972371,"twenty":-38.418166,"median":-11.946288,"eighty":-4.167734,"marketCap":169949969},{"date":"2023-10-06","current":-3.516526,"twenty":-38.262627,"median":-11.798438,"eighty":-4.037492,"marketCap":150447514},{"date":"2023-10-13","current":-3.321163,"twenty":-38.184858,"median":-11.709728,"eighty":-3.972371,"marketCap":142089319},{"date":"2023-10-20","current":-3.418844,"twenty":-38.107088,"median":-11.643107,"eighty":-3.939811,"marketCap":146268416},{"date":"2023-10-27","current":-3.213714,"twenty":-38.095427,"median":-11.583966,"eighty":-3.920275,"marketCap":137492311},{"date":"2023-11-03","current":-3.483965,"twenty":-38.029888,"median":-11.532308,"eighty":-3.809569,"marketCap":149054481},{"date":"2023-11-10","current":-5.376588,"twenty":-37.924202,"median":-11.473168,"eighty":-3.809569,"marketCap":181094230},{"date":"2023-11-17","current":-5.508723,"twenty":-37.859346,"median":-11.295748,"eighty":-3.809569,"marketCap":185544821},{"date":"2023-11-24","current":-6.718973,"twenty":-37.82936,"median":-11.177871,"eighty":-3.816081,"marketCap":226308456},{"date":"2023-12-01","current":-7.261499,"twenty":-37.63618,"median":-11.17767,"eighty":-3.848642,"marketCap":244581810},{"date":"2023-12-08","current":-6.468577,"twenty":-36.996859,"median":-10.733717,"eighty":-3.881202,"marketCap":217874601},{"date":"2023-12-15","current":-5.926051,"twenty":-36.970042,"median":-10.645207,"eighty":-3.913763,"marketCap":199601247},{"date":"2023-12-22","current":-5.926051,"twenty":-36.738344,"median":-10.585666,"eighty":-3.939811,"marketCap":199601247},{"date":"2023-12-29","current":-6.468577,"twenty":-36.365049,"median":-10.51164,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-05","current":-6.468577,"twenty":-36.113133,"median":-10.437615,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-12","current":-6.343378,"twenty":-35.583121,"median":-10.319535,"eighty":-3.952835,"marketCap":213657673},{"date":"2024-01-19","current":-5.633922,"twenty":-34.997001,"median":-10.215537,"eighty":-3.972371,"marketCap":189761749},{"date":"2024-01-26","current":-5.884318,"twenty":-34.498907,"median":-9.993461,"eighty":-3.972371,"marketCap":198195605},{"date":"2024-02-02","current":-6.259913,"twenty":-33.722193,"median":-9.63158,"eighty":-3.978883,"marketCap":210846388},{"date":"2024-02-09","current":-6.426844,"twenty":-33.45972,"median":-9.475281,"eighty":-4.011444,"marketCap":216468958},{"date":"2024-02-16","current":-6.176447,"twenty":-32.864742,"median":-9.339465,"eighty":-4.037492,"marketCap":208035103},{"date":"2024-02-23","current":-6.552042,"twenty":-32.672551,"median":-9.166706,"eighty":-4.037492,"marketCap":220685886},{"date":"2024-03-01","current":-8.318293,"twenty":-32.552431,"median":-8.989286,"eighty":-4.037492,"marketCap":265445056},{"date":"2024-03-08","current":-9.333115,"twenty":-32.432312,"median":-8.886529,"eighty":-4.102613,"marketCap":297829039},{"date":"2024-03-15","current":-8.844238,"twenty":-31.951833,"median":-8.844238,"eighty":-4.135174,"marketCap":282228470},{"date":"2024-03-22","current":-10.355314,"twenty":-31.831713,"median":-8.933124,"eighty":-4.167734,"marketCap":330448410},{"date":"2024-03-28","current":-10.755304,"twenty":-31.351235,"median":-8.983427,"eighty":-4.167734,"marketCap":343212511},{"date":"2024-04-05","current":-10.266427,"twenty":-31.038923,"median":-9.022011,"eighty":-4.167734,"marketCap":327611943},{"date":"2024-04-12","current":-10.710861,"twenty":-30.510397,"median":-9.221184,"eighty":-4.219831,"marketCap":341794278},{"date":"2024-04-19","current":-10.533087,"twenty":-30.005894,"median":-9.403267,"eighty":-4.232855,"marketCap":336121344},{"date":"2024-04-26","current":-10.133096,"twenty":-29.623908,"median":-9.498414,"eighty":-4.254501,"marketCap":323357242},{"date":"2024-05-03","current":-10.215695,"twenty":-29.453943,"median":-9.623333,"eighty":-4.394556,"marketCap":325993033},{"date":"2024-05-10","current":-9.898477,"twenty":-29.141033,"median":-9.664245,"eighty":-4.428217,"marketCap":292816751},{"date":"2024-05-17","current":-9.861226,"twenty":-28.780674,"median":-9.777549,"eighty":-4.491353,"marketCap":291714785},{"date":"2024-05-24","current":-10.349405,"twenty":-28.324219,"median":-9.806681,"eighty":-4.507137,"marketCap":306156111},{"date":"2024-05-31","current":-10.886403,"twenty":-28.156051,"median":-9.84161,"eighty":-4.832653,"marketCap":322041569},{"date":"2024-06-07","current":-10.544677,"twenty":-28.035932,"median":-9.898477,"eighty":-5.074703,"marketCap":311932641},{"date":"2024-06-14","current":-9.421864,"twenty":-27.804901,"median":-9.898477,"eighty":-5.155843,"marketCap":278717591},{"date":"2024-06-21","current":-8.689595,"twenty":-27.333631,"median":-9.861226,"eighty":-5.270369,"marketCap":257055602},{"date":"2024-06-28","current":-8.738413,"twenty":-26.94004,"median":-9.821993,"eighty":-5.30608,"marketCap":258499735},{"date":"2024-07-05","current":-8.445505,"twenty":-26.450352,"median":-9.800955,"eighty":-5.35571,"marketCap":249834939},{"date":"2024-07-12","current":-8.445505,"twenty":-26.210112,"median":-9.710884,"eighty":-5.379363,"marketCap":249834939},{"date":"2024-07-15","current":-8.543141,"twenty":-26.162065,"median":-9.688662,"eighty":-5.38075,"marketCap":252723205},{"date":"2024-08-02","current":-9.958862,"twenty":-26.114017,"median":-9.710884,"eighty":-5.382138,"marketCap":294603050},{"date":"2024-08-09","current":-11.621286,"twenty":-25.873778,"median":-9.733106,"eighty":-5.416911,"marketCap":245964509},{"date":"2024-08-16","current":-12.243854,"twenty":-25.82573,"median":-9.806681,"eighty":-5.425258,"marketCap":259141179},{"date":"2024-08-23","current":-11.897983,"twenty":-25.345251,"median":-9.861226,"eighty":-5.49203,"marketCap":251820807},{"date":"2024-08-30","current":-12.520552,"twenty":-24.45631,"median":-9.904678,"eighty":-5.508723,"marketCap":264997477},{"date":"2024-09-06","current":-11.413763,"twenty":-23.657503,"median":-9.976161,"eighty":-5.558803,"marketCap":241572285},{"date":"2024-09-13","current":-12.105506,"twenty":-23.159777,"median":-10.04421,"eighty":-5.592189,"marketCap":256213030},{"date":"2024-09-20","current":-13.696515,"twenty":-22.910914,"median":-10.109132,"eighty":-5.617229,"marketCap":289886743},{"date":"2024-09-27","current":-12.520552,"twenty":-22.413189,"median":-10.141512,"eighty":-5.658961,"marketCap":264997477},{"date":"2024-10-04","current":-11.897983,"twenty":-21.931018,"median":-10.186722,"eighty":-5.693799,"marketCap":251820807},{"date":"2024-10-11","current":-12.382203,"twenty":-21.635494,"median":-10.239804,"eighty":-5.712791,"marketCap":262069328},{"date":"2024-10-18","current":-13.904038,"twenty":-21.54217,"median":-10.259099,"eighty":-5.792506,"marketCap":294278966},{"date":"2024-10-25","current":-12.935598,"twenty":-21.308861,"median":-10.289563,"eighty":-5.867625,"marketCap":273781924},{"date":"2024-10-31","current":-13.488992,"twenty":-21.091106,"median":-10.349405,"eighty":-5.901011,"marketCap":285494519},{"date":"2024-11-08","current":-13.696515,"twenty":-20.966675,"median":-10.355314,"eighty":-5.926051,"marketCap":289886743},{"date":"2024-11-15","current":-18.547047,"twenty":-20.920014,"median":-10.399757,"eighty":-5.992823,"marketCap":255374296},{"date":"2024-11-22","current":-32.457333,"twenty":-20.920014,"median":-10.437615,"eighty":-6.109675,"marketCap":446905018},{"date":"2024-11-29","current":-32.800198,"twenty":-21.4644,"median":-10.442953,"eighty":-6.134715,"marketCap":451625923},{"date":"2024-12-06","current":-33.123884,"twenty":-22.662052,"median":-10.533087,"eighty":-6.143061,"marketCap":456082758},{"date":"2024-12-13","current":-33.015989,"twenty":-25.032926,"median":-10.561104,"eighty":-6.176447,"marketCap":454597146},{"date":"2024-12-20","current":-32.692302,"twenty":-26.25816,"median":-10.585666,"eighty":-6.176447,"marketCap":450140311},{"date":"2024-12-27","current":-33.555465,"twenty":-27.987884,"median":-10.645207,"eighty":-6.176447,"marketCap":462025204},{"date":"2025-01-03","current":-32.692302,"twenty":-28.780674,"median":-10.659692,"eighty":-6.176447,"marketCap":450140311},{"date":"2025-01-10","current":-32.692302,"twenty":-29.695381,"median":-10.691131,"eighty":-6.201487,"marketCap":450140311},{"date":"2025-01-17","current":-33.231779,"twenty":-31.471354,"median":-10.736833,"eighty":-6.21818,"marketCap":457568369},{"date":"2025-01-24","current":-33.339675,"twenty":-32.447325,"median":-10.747626,"eighty":-6.21818,"marketCap":459053981},{"date":"2025-01-31","current":-33.663361,"twenty":-32.684402,"median":-10.824936,"eighty":-6.218762,"marketCap":463510816},{"date":"2025-02-07","current":-33.879152,"twenty":-32.692302,"median":-10.887518,"eighty":-6.221874,"marketCap":466482039},{"date":"2025-02-13","current":-33.879152,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"marketCap":466482039}],"updateTime":1748068166165}}}