US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovid

3.14

0.0000

Volume:- -

Turnover:- -

Market Cap:466.48M

PE:-32.77

High:3.14

Open:3.14

Low:3.14

Close:3.14

Loading ...

Overview Company News Filings

The Trade Desk Just Made a Big Move That Has Investors Scrambling to Buy Roku Stock

Roku Soars 10.5%: Wall Street Eyes Billion-Dollar Buyout

Roku stock rises as Needham says co likely to be acquired in 2025

Innovid Partners with 51ToCarbonZero in Move Toward Net-Zero

Does Billionaire Israel Englander Know Something Wall Street Missed? He Sells Nvidia Stock and Buys an AI Stock Up 2,260% Since 2022

Toast Stock Price Increases 131% YTD: Is There Still Room to Jump?

Perion Announces Strategic Partnership with a360media to Boost Retail Media Technology for Premium Publishers such as Us Weekly, InTouch, and Life & Style

Fastly Stock Price Decreases 52% YTD: Should You Buy the Dip?

Why Magnite, Inc. (MGNI) Is One of the Best AdTech Stocks to Buy?

Why The Trade Desk (TTD) Is the Best AdTech Stock to Buy?

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

Perion Unveils Anyplace TV, Expanding Video & CTV Advertising Solutions Through Programmatic DOOH

The Trade Desk Just Made a Bold Move in Connected TV. Time to Buy?

Innovid Report Details Trends, Creative Benchmarks, & Best Practices for Advertising on Live-Streamed Sports

US Growth Stocks With High Insider Ownership To Watch

Simply Wall St.

Magnite Inc (NASDAQ:MGNI): A Bullish Investment Perspective

The Trade Desk’s Strategic Advancement in CTV Market with Ventura OS Boosts Buy Rating

Orange 142 Introduces Emerging Channels Council to Guide SMBs in Retail Media, Social Media, and Connected TV

Needham Downgrades Innovid to Hold From Buy

MT Newswires Live

Innovid Corp : Needham Cuts to Hold From Buy

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.14,"timestamp":1748030400000,"preClose":3.14,"halted":0,"volume":0,"delay":0,"floatShares":102354686,"shares":148561159,"eps":-0.095813,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 16:00:00 EDT","open":3.14,"high":3.14,"low":3.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.14,"dividendRate":509554140.127389,"volumeRatio":1.801865082474204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","floatShares":102354686,"roa":"-2.57%","roe":"-7.02%","lyrEps":-0.230275,"volumeRatio":1.801865082474204,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"preClose":3.14,"low":3.14,"week52Low":1.5,"pbRate":"2.34","psRate":"3.08","week52High":3.4,"institutionHeld":0,"latestPrice":3.14,"eps":-0.095813,"divideRate":509554140.127389,"volume":0,"delay":0,"ttmEps":-0.095813,"open":3.14,"prevYearClose":3.09,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":3.14,"fiveDayClose":3.14,"twentyDayClose":3.14,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489145751","title":"The Trade Desk Just Made a Big Move That Has Investors Scrambling to Buy Roku Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145751","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145751?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:01","pubTimestamp":1733335260,"startTime":"0","endTime":"0","summary":"Roku stock has been on fire, sparked by rumors on Wall Street.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799906%2Fcouple-wearing-wool-socks-watching-television-in-the-winter.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799906%2Fcouple-wearing-wool-socks-watching-television-in-the-winter.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/04/the-trade-desk-just-made-a-big-move-that-has-inves/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","LU1861558580.USD","BK4532","ROKU","BK4009","BK4507","BK4548","BK4524","BK4108","CTV","LU1861559042.SGD","BK4588","ISBC","BK4585"],"gpt_icon":1},{"id":"2489119317","title":"Roku Soars 10.5%: Wall Street Eyes Billion-Dollar Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119317","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119317?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:19","pubTimestamp":1733329145,"startTime":"0","endTime":"0","summary":"Roku  is turning heads today, jumping nearly 10.5% today's morning after Needham & Company delivered a bold prediction: Roku could be acquired for a hefty premium within the next 12 months. The analysts doubled down on their Buy rating and $100 price target, calling Roku a rare, standalone gem in the cutthroat connected TV  world. Walmart's recent $2.3 billion acquisition of Vizio has turned up the competitive heat, and Needham believes Roku's massive 85 million-strong user base, data goldmine from 4.3 hours of daily viewing per household, and revenue-sharing model make it irresistible to potential buyers like Amazon , Google , or Microsoft . GuruFocus has detected 3 Warning Sign with ROKU.Roku might still be in the redprojecting a $65 million loss in Q4but its strategic positioning screams long-term potential. The company's ability to pair its massive audience with high-margin advertising opportunities keeps it ahead of the pack. Needham sees 2025 as a critical year for Roku, especial","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/25R7O2cJQuzU6DbKuf2bVQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/598dd940089b8c216d42a813580d6d63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/25R7O2cJQuzU6DbKuf2bVQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/598dd940089b8c216d42a813580d6d63"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-soars-10-5-wall-161905098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","BK4596","LU0823434583.USD","LU1145028129.USD","LU2458330169.SGD","LU0878866978.SGD","LU0689626769.HKD","IE0009G5SDU7.USD","LU1670710588.SGD","LU2764263039.SGD","LU0960925559.SGD","LU1720051108.HKD","AMZN","IE00BYQQ9H92.USD","LU0289961442.SGD","IE0034235303.USD","LU2028103732.USD","LU0545562505.USD","LU2456880835.USD","LU1066053197.SGD","LU1699723380.USD","LU2065170008.USD","LU2097344431.USD","IE000ITXATA3.USD","SG9999014567.USD","LU2361045086.USD","CTV","LU2404859667.USD","LU2264538146.SGD","LU0708995401.HKD","LU0964807845.USD","LU2065171311.SGD","LU2362540622.SGD","LU0354030438.USD","GOOG","ROKU","LU0345769631.USD","LU2430703178.SGD","LU2347655156.SGD","LU0879622024.SGD","LU1670711040.USD","LU0820561818.USD","LU1035773651.USD","LU0006306889.USD","IE00B4YYXB79.USD","LU2271345857.HKD","SG9999001077.SGD","IE00B3SWFQ91.USD","IE00BQXX3D17.EUR","MSFT"],"gpt_icon":1},{"id":"2488193493","title":"Roku stock rises as Needham says co likely to be acquired in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193493","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193493?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:56","pubTimestamp":1733317011,"startTime":"0","endTime":"0","summary":"Investing.com --Roku  shares gained momentum in premarket trading on Wednesday following an optimistic note from Needham&Company, which reiterated its Buy rating and $100 price target.The stock is up around 4.6% ahead of the opening bell.\"We expect Roku  to be purchased for a large premium within the next 12 months,\" said the Needham analysts. They believe it will be driven by Roku's unique assets and positioning in the connected TV  ecosystem.In this landscape, Roku stands out as the \"only scaled CTV platform that can be purchased,\" positioning it as a prime acquisition target.Needham identified six key reasons why Roku could attract buyers, including its installed base of 85 million households, vastly outpacing competitors like Vizio, which has 19 million.Roku's pricing power is said to further bolster its appeal. Through the Roku Channel, the company aggregates content, sells ads, and keeps 50% of the revenue.\"Roku alone can be bought,\" the note emphasized, highlighting the unique o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8123437685f830f1099ea64a2e1833e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-stock-rises-needham-says-125651896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004091025.USD","SG9999014906.USD","LU0345770993.USD","ROKU","LU2237443622.USD","TQQQ","LU0980610538.SGD","LU1069344957.HKD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0323240290.USD","QID","LU2360108059.USD","LU2491050154.USD","LU0345768153.USD","LU0738911758.USD","LU1236620750.USD","SG9999015952.SGD","LU0426412945.USD","LU2023250330.USD","LU0557290698.USD","BK4534","LU2452424414.USD","LU1629891620.HKD","SQQQ","WMT","IE00BJJMRX11.SGD","MNQmain","LU0466842654.USD","IE00BKDWB100.SGD","LU1221951046.USD","LU1839511570.USD","BK4550","SG9999018865.SGD","GOOGL","VZIO","MSFT","CTV",".IXIC","NQmain","LU2065171402.SGD","QLD","BK4524","LU0109391861.USD","LU2362540622.SGD","IE00BFXG0V08.USD","LU0345768740.USD","LU0251142724.SGD","PSQ","AMZN"],"gpt_icon":1},{"id":"2488196771","title":"Innovid Partners with 51ToCarbonZero in Move Toward Net-Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196771","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196771?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:30","pubTimestamp":1733315400,"startTime":"0","endTime":"0","summary":"Independent Global Ad Tech Platform Partners with the Industry Experts in Carbon Reduction to Identify Ways to Reduce Environmental Impact & Promote Sustainability. LONDON & NEW YORK, December 04, 2024----51toCarbonZero , the only net-zero platform powering growth for marketing and advertising leaders, today announced that it has been selected by Innovid , an independent software platform for the creation, delivery, measurement, and optimization of advertising across CTV, linear, and digital, to help reduce its carbon footprint.David Murnick, North American GM, 51toCarbonZero, said: \"We are thrilled to partner with Innovid on its net-zero journey. Through our platform, we aim to transform Innovid’s climate commitments into a strategic advantage—identifying opportunities to enhance efficiency, cultivating innovative partnerships that drive business growth, and advancing our shared journey toward achieving net-zero emissions.\". The collaboration follows 51-0’s ongoing partnership with IP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovid-partners-51tocarbonzero-move-toward-123000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU1201861165.SGD","LU0477156797.USD","LU0648000940.SGD","BK4585","IPG","LU0130518102.USD","LU0130103400.USD","BK4588","CTV"],"gpt_icon":0},{"id":"2488150362","title":"Does Billionaire Israel Englander Know Something Wall Street Missed? He Sells Nvidia Stock and Buys an AI Stock Up 2,260% Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2488150362","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488150362?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:45","pubTimestamp":1733301900,"startTime":"0","endTime":"0","summary":"Israel Englander, CEO of one of the most successful U.S. hedge funds, sold Nvidia and bought AppLovin in the third quarter.Nvidia GPUs are the industry standard in accelerating AI applications, and AppLovin’s Axon engine leans on AI to target advertising.Compared to their valuations in the third quarter, Nvidia shares are cheaper and AppLovin shares are more expensive today.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799539%2Finvestor-33.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799539%2Finvestor-33.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/04/billionaire-sells-nvidia-stock-and-buys-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999004303.SGD","LU0943347566.SGD","LU1791710582.SGD","LU2552382215.SGD","LU1127390331.HKD","NVDS.UK","LU1642822529.SGD","BK4503","LU0077335932.USD","LU0289960550.SGD","CTV","LU2456880835.USD","LU2491049909.HKD","LU0823434583.USD","LU2361045086.USD","NVDU","LU1244550494.USD","NVD2.UK","LU0256863902.USD","LU2249611893.SGD","NVDS","NVD","SGXZ51526630.SGD","LU1145028129.USD","NVD3.UK","LU0476273544.USD","NVDA","3NVD.UK","LU0964807845.USD","NVDD","LU0979878070.USD","LU1868837136.USD","SNVD.UK","LU1066053197.SGD","NVDX","2NVD.UK","LU1066051225.USD","LU2430703095.HKD","SGXZ23171101.USD","LU0788109477.HKD","LU2087625088.SGD","LU0820562030.AUD","LU2264538146.SGD","LU1803068979.SGD","NVDY","LU1551013342.USD","IE00BFSS7M15.SGD","BK4549","LU1069344957.HKD"],"gpt_icon":1},{"id":"2488927447","title":"Toast Stock Price Increases 131% YTD: Is There Still Room to Jump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488927447?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:16","pubTimestamp":1733246160,"startTime":"0","endTime":"0","summary":"Toast TOST shares have skyrocketed 131.1% year to date, outperforming the Zacks Computer and Technology sector’s appreciation of 29.8% and the Zacks Internet Software industry’s return of 35.1%.TOST shares have outperformed industry peers like Innovid CTV, 8x8 EGHT and Five9 FIVN. Over the same time frame, Innovid shares have soared 102.7%, while 8x8 and Five9 shares have lost 18.3% and 47.6%, respectively.TOST’s strong performance can be attributed to its expanding product offerings, improving market share, and increasing restaurant locations and footprint by entering new market domains.The trend is expected to continue over the long haul. For the fourth quarter of 2024, TOST’s non-GAAP subscription services and financial technology solutions gross profit is likely to be $370-$380 million, indicating year-over-year growth of 32-35%. Toast anticipates an adjusted EBITDA of $90-$100 million.For 2024, TOST expects an adjusted EBITDA of $352-$362 million. Non-GAAP subscription services an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FWwHXX7dobga339MB65YIA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bcd9b406e759e2a7f75cc7ce6be61303","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FWwHXX7dobga339MB65YIA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bcd9b406e759e2a7f75cc7ce6be61303"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-stock-price-increases-131-171600644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4023","BK4009","EGHT","BK4106","BK4227","BK4588","BK4585","TOST","FIVN"],"gpt_icon":1},{"id":"2488196099","title":"Perion Announces Strategic Partnership with a360media to Boost Retail Media Technology for Premium Publishers such as Us Weekly, InTouch, and Life & Style","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196099","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196099?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"Perion’s Retail Media technology empowers premium publishers to unlock new retail & commerce advertising budgets. NEW YORK & TEL AVIV, Israel, December 03, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, today announced the launch of its publisher-focused retail media offering, already adopted by a360media, a multi-platform media company that operates top brands such as Us Weekly, Life&Style, inTouch and many others. This solution enables premium publishers to capitalize on retail media budgets, leveraging Perion's retail media technology capabilities.Perion’s retail media solutions are helping retailers and brands deliver highly targeted online and in-store campaigns. The company’s technology enables precisely timed, omnichannel advertising that reaches custom audiences across Connected TV , digital-out-of-home , mobile, desktop, and audio channels. This comprehensive approach engages consumers throughout thei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J3IrgbYPXVyITNZHkJZrxQ--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a55ff760cbaad3f821caf633b140e794","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J3IrgbYPXVyITNZHkJZrxQ--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a55ff760cbaad3f821caf633b140e794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-announces-strategic-partnership-a360media-120000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PERI","BK4009","CTV","BK4585"],"gpt_icon":0},{"id":"2488957487","title":"Fastly Stock Price Decreases 52% YTD: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957487","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957487?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:26","pubTimestamp":1733160360,"startTime":"0","endTime":"0","summary":"Fastly FSLY shares have declined 52.4% year to date , underperforming the broader Zacks Computer & Technology sector’s appreciation of 28.1% and the Zacks Internet Software industry’s return of 32.5%.FSLY shares have also underperformed industry peers like Innovid CTV, Toast TOST and Fortinet FTNT, which have returned 102.6%, 138.4% and 62.4%, respectively, YTD.FSLY shares’ subpar performance can be attributed to challenging macroeconomic uncertainties and revenue declines from some of Fastly’s largest customers.However, these negatives have partly been offset by the success of FSLY's improved go-to-market strategy, better customer acquisition and expanding sales through its platform solutions.In the third quarter of 2024, FSLY’s revenues were $137 million, which increased 7.03% year over year and surpassed the Zacks Consensus Estimate by 4.07%. Non-GAAP earnings were 2 cents per share.Fastly has been focusing on edge computing, which has become a key component of its platform, driving","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-stock-price-decreases-52-172600819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","FSLY","BK4097","BK4106","LU0348723411.USD","BK4116","BK4227","LU2023250843.SGD","BK4532","LU2106854487.HKD","LU2286300806.USD","BK4585","BK4009","IE0008368304.USD","LU1974910355.USD","BK4560","BK4588","BK4554","LU2023250504.SGD","LU1917777945.USD","FTNT","TOST","LU0079474960.USD"],"gpt_icon":0},{"id":"2488688276","title":"Why Magnite, Inc. (MGNI) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488688276","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488688276?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:29","pubTimestamp":1732998588,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Magnite, Inc.  stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalization and the op","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OVImSnxq4To5M6IYGrlP9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2e274f26522331b2a15c52ed3868f2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OVImSnxq4To5M6IYGrlP9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2e274f26522331b2a15c52ed3868f2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnite-inc-mgni-one-202948978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","LU1989764664.SGD","QID","LU1429558221.USD","BK4009","LU0256863902.USD",".IXIC","LU2326559502.SGD","BK4524","TQQQ","BK4585","MNQmain","IE00BQXX3C00.GBP","BK4588","BK4507","NQmain","MGNI","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1548497426.USD","BK4527","BK4534","LU1064131342.USD","LU1069344957.HKD","NFLX","PSQ","BK4551","LU0868494708.USD","LU0225283273.USD","SQQQ","SSP","QLD","BK4125","LU0719512351.SGD","LU0006306889.USD","CTV","IE00BQXX3D17.EUR","SGXZ23171101.USD","IE00BQXX3F31.USD","LU2264538146.SGD","LU0256863811.USD","BK4566","LU1720051017.SGD","BK4548","LU2237957811.SGD","BK4532","SG9999004303.SGD","LU1720051108.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2488883096","title":"Why The Trade Desk (TTD) Is the Best AdTech Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488883096","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488883096?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:18","pubTimestamp":1732997907,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Trade Desk, Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalization and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gYGItPu9my39YAc.cRg2qw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/60ab72cb3366830d3677eb324236f36e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gYGItPu9my39YAc.cRg2qw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/60ab72cb3366830d3677eb324236f36e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trade-desk-ttd-best-201827956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","BK4125","SSP","LU1720051108.HKD","LU0348723411.USD","QLD","BK4548","TTD","CTV","PSQ","TQQQ","SQQQ","LU2357305700.SGD","BK4588","LU1720051017.SGD","BK4585","BK4528","BK4009","QID","BK4023","LU1548497426.USD"],"gpt_icon":1},{"id":"2486803314","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803314?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:07","pubTimestamp":1732730833,"startTime":"0","endTime":"0","summary":"The United States market has shown impressive performance recently, with a 2.0% increase over the last week and a remarkable 32% rise over the past year, while earnings are expected to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks that align with these robust market trends can be crucial for investors seeking potential opportunities in November 2024.Top 10 High Growth Tech Companies In The United States. Overview: Grid Dynamics Holdings, Inc. offers technology consulting, platform and product engineering, and analytics services across North America, Europe, and internationally with a market capitalization of $1.58 billion.Operations: The company generates revenue primarily through its computer services segment, amounting to $328.36 million. It operates across North America, Europe, and internationally, focusing on technology consulting and engineering services.NasdaqCM:GDYN Earnings and Revenue Growth as at Nov 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180713766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4009","GDYN","IBTA","BK4134","IPN"],"gpt_icon":0},{"id":"2486079421","title":"Perion Unveils Anyplace TV, Expanding Video & CTV Advertising Solutions Through Programmatic DOOH","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079421","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079421?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"New solution unifies DOOH and video advertising environments, helping brands expand reach and diversify screen inventory. NEW YORK & TEL AVIV, Israel, November 26, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, today announced the launch of Perion’s Anyplace TV, a new solution that provides advertisers with enhanced capabilities to extend the reach of their CTV and other video campaigns onto unique screens out of the home. Available globally, Perion’s Anyplace TV enables advertisers to extend their one-to-one video reach beyond traditional video channels to unique one-to-many DOOH environments and improve campaign effectiveness.Perion connects advertisers with consumers through technology across all major digital channels. Our cross-channel creative and technological strategies enable brands to maintain a powerful presence across the entire consumer jou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MCL6W8t65XM97SMTb868PA--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/649a5f9c9dbaee6b2e27e7483ef69996","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MCL6W8t65XM97SMTb868PA--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/649a5f9c9dbaee6b2e27e7483ef69996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-unveils-anyplace-tv-expanding-120000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4588","PERI","BK4104","BK4100","CTV","BK4585","MRC","TV"],"gpt_icon":0},{"id":"2486078838","title":"The Trade Desk Just Made a Bold Move in Connected TV. Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078838","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078838?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:53","pubTimestamp":1732614780,"startTime":"0","endTime":"0","summary":"The Trade Desk just launched a new TV operating system, Ventura.The new platform is expected to compete with Amazon and Roku.The Trade Desk continues to push the envelope in ad tech.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798845%2Fad-tech-woman-looking-at-screen.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798845%2Fad-tech-woman-looking-at-screen.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/26/the-trade-desk-just-made-a-bold-move-in-connected/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OS","BK4524","TV","BK4097","CTV","BK4009","BK4108","BK4100","BK4588","LU1861559042.SGD","ROKU","LU1861558580.USD","BK4507","BK4585","BK4548","BK4532"],"gpt_icon":0},{"id":"2486033197","title":"Innovid Report Details Trends, Creative Benchmarks, & Best Practices for Advertising on Live-Streamed Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033197","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033197?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:00","pubTimestamp":1732543200,"startTime":"0","endTime":"0","summary":"As Live Sports Shift to Streaming, Report Reveals How CTV Advertising is Reshaping the Fan Experience & Redefining ROI for Brands. NEW YORK, November 25, 2024----Innovid , an independent software platform for the creation, delivery, measurement, and optimization of advertising across connected TV , linear, and digital, today announced the release of its latest report: \"Winning Big with CTV Advertising on Live-Streamed Sports.\" This in-depth analysis highlights the transformative impact of sports viewership shifting to streaming and the opportunities it creates for advertisers to reach and engage audiences in ways that traditional linear TV cannot.\"Live-streamed sports on CTV isn’t the future—it’s the present,\" said Dani Cushion, CMO, Innovid. \"Brands now have unprecedented opportunities to leverage the massive engagement of live sports with digital capabilities like personalization and measurement. Our latest report is a roadmap for advertisers looking to maximize their impact and ROI ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3GJm5VEFqJKsPYSPQyaytQ--~B/aD00MDQ7dz0xMjA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b64aa58598f0f05e911068f87190cec1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3GJm5VEFqJKsPYSPQyaytQ--~B/aD00MDQ7dz0xMjA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b64aa58598f0f05e911068f87190cec1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovid-report-details-trends-creative-140000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","DCO","BK4009","BK4187","IE00B66KJ199.SGD","IE00B19Z4B17.USD","CTV"],"gpt_icon":0},{"id":"2486707588","title":"US Growth Stocks With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707588?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:01","pubTimestamp":1732532492,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to reach new heights, with the Dow Jones Industrial Average closing at a record high and major indices posting weekly gains, investors are increasingly focused on identifying promising opportunities in this thriving environment. In such a robust market, stocks of growth companies with high insider ownership can be particularly appealing due to their potential for alignment between management and shareholder interests, offering a compelling case for those looking to capitalize on current economic trends.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 208 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Innovid Corp. operates an independent software platform offering ad serving, measurement, and creative services with a market cap of $453.11 million.Innovid's recent acquisition by Flashtalking for approximately $510 million highlights its strategic value","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-110132043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4548","HROW","BK4108","LU2360107168.USD","BK4585","BK4146","ONON","SPOT","BK4547","LU1861215975.USD","TBBB","LU2265009873.SGD","BK4571","BK4113","BK4588","CTV","LU2290526834.HKD","LU1804176565.USD","BK4009"],"gpt_icon":0},{"id":"2485219228","title":"Magnite Inc (NASDAQ:MGNI): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219228?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:25","pubTimestamp":1732303507,"startTime":"0","endTime":"0","summary":"We came across abullish thesis onMagnite Inc  on ValueInvestorsClub by Thor25. In this article, we will summarize the bulls’ thesis on MGNI. MGNI’s stock was trading at $15.24 when this thesis was published, vs. a closing price of $16.16 on November 20.MGNI’s expertise is in connected TV , the fastest-growing segment of digital advertising. CTV generates nearly 50% of MGNI’s revenue and is expected to grow at around 15% per year, faster than overall digital display ads. An important event for MGNI was when it was selected as the partner to power the Netflix ad-supported tier sale. This shift is believed to drive billions in ad spend by 2027 to exonerate MGNI’s platform assets. In contrast, TTD has issues as its DSP take rates decline and expansion from newly gained market share is more difficult.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/frIdjaTTNLK.mXqY72KNTA--~B/aD00NDE7dz00NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/caba029412b34a4a0091d3f4abe27c4d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/frIdjaTTNLK.mXqY72KNTA--~B/aD00NDE7dz00NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/caba029412b34a4a0091d3f4abe27c4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-inc-nasdaq-mgni-bullish-192507967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU2357305700.SGD","BK4528","CTV","LU2210150020.SGD","TTD","MGNI","IE00B3QW5Z07.USD","LU1720051017.SGD","BK4125","QLD","SQQQ","DSP","BK4585","BK4009","NQmain","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","SSP","LU1720051108.HKD","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","BK4548","MNQmain","TQQQ","IE00BGHQF748.EUR","LU0348723411.USD","LU1548497426.USD","QID","BK4023"],"gpt_icon":1},{"id":"2485262030","title":"The Trade Desk’s Strategic Advancement in CTV Market with Ventura OS Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485262030?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:05","pubTimestamp":1732287915,"startTime":"0","endTime":"0","summary":"Macquarie analyst Tim Nollen has reiterated their bullish stance on TTD stock, giving a Buy rating yesterday. Tim Nollen has given his Buy rating d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/the-trade-desks-strategic-advancement-in-ctv-market-with-ventura-os-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/the-trade-desks-strategic-advancement-in-ctv-market-with-ventura-os-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTV"],"gpt_icon":0},{"id":"2485267803","title":"Orange 142 Introduces Emerging Channels Council to Guide SMBs in Retail Media, Social Media, and Connected TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267803","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267803?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:55","pubTimestamp":1732287300,"startTime":"0","endTime":"0","summary":"The new council empowers SMBs to effectively integrate these channels into their marketing strategies. HOUSTON, Nov. 22, 2024 /PRNewswire/ -- Orange 142, a division of Direct Digital Holdings  and a leader in digital marketing solutions supporting small to mid-sized businesses, today announced the formation of its Emerging Channels Council, a dedicated initiative designed to help small and mid-sized businesses  navigate and capitalize on emerging advertising channels such as Retail Media, Social Media, and Connected TV . This new council aims to provide SMBs with strategic guidance, best practices, and the latest research to support their investment shifts into these dynamic and rapidly growing channels.As the advertising landscape continuously evolves, new platforms and technologies frequently emerge, presenting fresh opportunities and challenges for marketers. The Emerging Channels Council at Orange 142 is set to empower SMBs to stay ahead of the curve by effectively integrating thes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j0XpnxNc5kRwo0XyTKH13Q--~B/aD0xNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9cdcd5cff59a95df63243a47d8cc1c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j0XpnxNc5kRwo0XyTKH13Q--~B/aD0xNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9cdcd5cff59a95df63243a47d8cc1c4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/orange-142-introduces-emerging-channels-145500097.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-142-introduces-emerging-channels-145500097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4009","DRCT","BK4100","TV"],"gpt_icon":1},{"id":"2485250118","title":"Needham Downgrades Innovid to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485250118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485250118?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:12","pubTimestamp":1732281143,"startTime":"0","endTime":"0","summary":"Innovid (CTV) has an average rating of Hold and mean price target of $2.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTV"],"gpt_icon":0},{"id":"2485569512","title":"Innovid Corp : Needham Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485569512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485569512?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:35","pubTimestamp":1732275300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","CTV"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CTV","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-11-12","symbol":"CTV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"CTV","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-27","symbol":"CTV","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1732338000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTV","date":"2025-02-13","current":-33.879152,"percent":0.141026,"low":-80.249447,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"high":683.996219,"avg":19.130076,"sd":137.667842,"marketCap":466482039},"quantilePoints":[{"date":"2021-12-03","current":247.901769,"twenty":192.362022,"median":247.901769,"eighty":254.44797,"marketCap":1035981492},{"date":"2021-12-10","current":683.996219,"twenty":243.575584,"median":475.94177,"eighty":679.900433,"marketCap":993162510},{"date":"2021-12-17","current":552.931075,"twenty":248.812545,"median":633.208476,"eighty":679.245107,"marketCap":802855921},{"date":"2021-12-23","current":571.771689,"twenty":265.263431,"median":611.091233,"eighty":677.115299,"marketCap":830212493},{"date":"2021-12-31","current":544.739503,"twenty":437.275259,"median":572.590846,"eighty":673.347176,"marketCap":790961759},{"date":"2022-01-07","current":539.005404,"twenty":483.794211,"median":563.580118,"eighty":671.217368,"marketCap":782635846},{"date":"2022-01-14","current":560.30349,"twenty":504.436972,"median":562.760961,"eighty":668.923728,"marketCap":813560667},{"date":"2022-01-21","current":523.441418,"twenty":509.024252,"median":559.893911,"eighty":653.851236,"marketCap":760036939},{"date":"2022-01-28","current":425.961717,"twenty":470.523866,"median":544.739503,"eighty":624.361579,"marketCap":618496413},{"date":"2022-02-04","current":367.801559,"twenty":410.725394,"median":536.138354,"eighty":598.967707,"marketCap":534047864},{"date":"2022-02-11","current":317.832973,"twenty":380.580411,"median":524.260575,"eighty":577.833452,"marketCap":461493477},{"date":"2022-02-18","current":327.66286,"twenty":339.29489,"median":516.888161,"eighty":572.754678,"marketCap":475766472},{"date":"2022-02-25","current":-38.90474,"twenty":328.318186,"median":509.515746,"eighty":570.788701,"marketCap":446315175},{"date":"2022-03-04","current":-49.066805,"twenty":318.488299,"median":471.01536,"eighty":566.365253,"marketCap":562894386},{"date":"2022-03-11","current":-80.249447,"twenty":248.129463,"median":450.536431,"eighty":564.235444,"marketCap":920621660},{"date":"2022-03-18","current":-77.15749,"twenty":-39.319724,"median":400.567846,"eighty":563.580118,"marketCap":885150725},{"date":"2022-03-25","current":-70.612881,"twenty":-44.798397,"median":382.955966,"eighty":563.252455,"marketCap":810070976},{"date":"2022-04-01","current":-70.957335,"twenty":-69.349887,"median":367.801559,"eighty":561.614141,"marketCap":814022542},{"date":"2022-04-08","current":-66.594262,"twenty":-69.349887,"median":339.950216,"eighty":560.139658,"marketCap":763969376},{"date":"2022-04-14","current":-65.675721,"twenty":-69.349887,"median":332.168223,"eighty":559.484332,"marketCap":753431867},{"date":"2022-04-22","current":-68.890616,"twenty":-69.349887,"median":326.024545,"eighty":552.931075,"marketCap":790313148},{"date":"2022-04-29","current":-62.624273,"twenty":-69.349887,"median":319.471288,"eighty":544.739503,"marketCap":718425657},{"date":"2022-05-06","current":-38.565508,"twenty":-69.349887,"median":276.078893,"eighty":539.005404,"marketCap":655035158},{"date":"2022-05-13","current":-36.862775,"twenty":-69.005434,"median":237.086307,"eighty":538.186247,"marketCap":626114231},{"date":"2022-05-20","current":-39.818018,"twenty":-68.890616,"median":-33.596453,"eighty":534.090461,"marketCap":676309043},{"date":"2022-05-27","current":-37.873779,"twenty":-68.890616,"median":-36.081261,"eighty":529.994675,"marketCap":643286140},{"date":"2022-06-03","current":-21.775479,"twenty":-68.890616,"median":-34.14084,"eighty":525.407395,"marketCap":369856508},{"date":"2022-06-10","current":-16.720457,"twenty":-68.615054,"median":-27.530427,"eighty":523.605249,"marketCap":283996961},{"date":"2022-06-17","current":-16.17607,"twenty":-68.546163,"median":-19.947894,"eighty":520.820115,"marketCap":274750548},{"date":"2022-06-24","current":-15.320605,"twenty":-68.477272,"median":-17.614807,"eighty":516.232835,"marketCap":260220471},{"date":"2022-07-01","current":-13.143057,"twenty":-67.433654,"median":-17.031535,"eighty":512.628544,"marketCap":223234820},{"date":"2022-07-08","current":-14.853987,"twenty":-66.69882,"median":-16.720457,"eighty":510.007241,"marketCap":252294975},{"date":"2022-07-15","current":-18.198079,"twenty":-66.594262,"median":-16.720457,"eighty":504.436972,"marketCap":309094367},{"date":"2022-07-22","current":-19.909009,"twenty":-66.226846,"median":-17.031535,"eighty":488.709154,"marketCap":338154521},{"date":"2022-07-29","current":-20.686705,"twenty":-65.514229,"median":-17.225959,"eighty":470.687697,"marketCap":351363682},{"date":"2022-08-05","current":-22.786483,"twenty":-65.249774,"median":-17.887,"eighty":465.608923,"marketCap":387028417},{"date":"2022-08-12","current":-40.24009,"twenty":-65.054477,"median":-18.703581,"eighty":452.174746,"marketCap":443687235},{"date":"2022-08-19","current":-43.723561,"twenty":-64.351045,"median":-19.909009,"eighty":435.791603,"marketCap":482095981},{"date":"2022-08-26","current":-45.164997,"twenty":-63.456094,"median":-20.725589,"eighty":415.804169,"marketCap":497989255},{"date":"2022-09-02","current":-43.122962,"twenty":-63.111093,"median":-20.920014,"eighty":400.240183,"marketCap":475473784},{"date":"2022-09-09","current":-41.441287,"twenty":-62.990388,"median":-21.153322,"eighty":396.472059,"marketCap":456931630},{"date":"2022-09-16","current":-31.831713,"twenty":-62.716367,"median":-21.658825,"eighty":383.201714,"marketCap":350976470},{"date":"2022-09-23","current":-25.225131,"twenty":-61.404021,"median":-22.786483,"eighty":381.891062,"marketCap":278132297},{"date":"2022-09-30","current":-32.552431,"twenty":-55.03177,"median":-23.758603,"eighty":376.97612,"marketCap":358923107},{"date":"2022-10-07","current":-29.909798,"twenty":-48.526683,"median":-25.82573,"eighty":366.81857,"marketCap":329785437},{"date":"2022-10-14","current":-31.951833,"twenty":-46.270098,"median":-26.186089,"eighty":358.954662,"marketCap":352300909},{"date":"2022-10-21","current":-36.996859,"twenty":-45.879937,"median":-27.530427,"eighty":341.916193,"marketCap":407927369},{"date":"2022-10-28","current":-40.36021,"twenty":-45.718461,"median":-28.168063,"eighty":336.018261,"marketCap":445011675},{"date":"2022-11-04","current":-39.759612,"twenty":-45.116949,"median":-29.068961,"eighty":332.905465,"marketCap":438389477},{"date":"2022-11-11","current":-17.484749,"twenty":-44.924757,"median":-29.490878,"eighty":330.284162,"marketCap":395137841},{"date":"2022-11-18","current":-17.801152,"twenty":-44.900733,"median":-28.708602,"eighty":327.335197,"marketCap":402288242},{"date":"2022-11-25","current":-16.440931,"twenty":-44.804638,"median":-28.108003,"eighty":326.024545,"marketCap":371548609},{"date":"2022-12-02","current":-17.328032,"twenty":-44.564399,"median":-27.038438,"eighty":321.928759,"marketCap":391596196},{"date":"2022-12-09","current":-12.360269,"twenty":-44.204039,"median":-26.065969,"eighty":321.109602,"marketCap":279329710},{"date":"2022-12-16","current":-11.946288,"twenty":-44.08392,"median":-25.52543,"eighty":317.832973,"marketCap":269974169},{"date":"2022-12-23","current":-10.349507,"twenty":-43.723561,"median":-23.253101,"eighty":313.737187,"marketCap":233888513},{"date":"2022-12-30","current":-10.112947,"twenty":-43.627465,"median":-22.786483,"eighty":283.610552,"marketCap":228542490},{"date":"2023-01-06","current":-9.166706,"twenty":-43.459298,"median":-21.775479,"eighty":259.855701,"marketCap":207158397},{"date":"2023-01-13","current":-11.532308,"twenty":-43.29113,"median":-21.347746,"eighty":248.357157,"marketCap":260618629},{"date":"2023-01-20","current":-12.951669,"twenty":-43.195034,"median":-20.958898,"eighty":239.249399,"marketCap":292694768},{"date":"2023-01-27","current":-13.010809,"twenty":-43.122962,"median":-20.764474,"eighty":158.453199,"marketCap":294031273},{"date":"2023-02-03","current":-14.48931,"twenty":-43.074914,"median":-20.181203,"eighty":30.440323,"marketCap":327443918},{"date":"2023-02-10","current":-11.946288,"twenty":-42.906747,"median":-19.209083,"eighty":-9.060254,"marketCap":269974169},{"date":"2023-02-17","current":-11.768868,"twenty":-42.714555,"median":-18.108581,"eighty":-9.166706,"marketCap":265964652},{"date":"2023-02-24","current":-12.508297,"twenty":-42.594436,"median":-17.887,"eighty":-9.214018,"marketCap":230277752},{"date":"2023-03-03","current":-12.510332,"twenty":-42.306148,"median":-17.742012,"eighty":-9.403267,"marketCap":230315221},{"date":"2023-03-10","current":-9.475281,"twenty":-41.873718,"median":-17.682872,"eighty":-9.41767,"marketCap":174439930},{"date":"2023-03-17","current":-10.585666,"twenty":-41.681526,"median":-17.484749,"eighty":-9.484534,"marketCap":194882110},{"date":"2023-03-24","current":-10.585666,"twenty":-41.657502,"median":-17.335323,"eighty":-9.541904,"marketCap":194882110},{"date":"2023-03-31","current":-10.437615,"twenty":-41.537383,"median":-17.031535,"eighty":-9.626632,"marketCap":192156486},{"date":"2023-04-06","current":-7.846717,"twenty":-41.441287,"median":-16.875996,"eighty":-9.521547,"marketCap":144458067},{"date":"2023-04-14","current":-5.705896,"twenty":-40.720569,"median":-16.720457,"eighty":-9.166706,"marketCap":105045545},{"date":"2023-04-21","current":-7.402564,"twenty":-40.564675,"median":-16.440931,"eighty":-7.994769,"marketCap":136281196},{"date":"2023-04-28","current":-7.188643,"twenty":-40.36021,"median":-16.253839,"eighty":-7.476589,"marketCap":132342921},{"date":"2023-05-05","current":-6.743448,"twenty":-40.36021,"median":-15.967811,"eighty":-7.325626,"marketCap":124146871},{"date":"2023-05-12","current":-6.28918,"twenty":-40.36021,"median":-15.476144,"eighty":-6.990613,"marketCap":122789952},{"date":"2023-05-19","current":-6.747342,"twenty":-40.24009,"median":-15.242835,"eighty":-6.747342,"marketCap":131735097},{"date":"2023-05-26","current":-8.43242,"twenty":-39.999851,"median":-14.892872,"eighty":-6.747342,"marketCap":164634573},{"date":"2023-06-02","current":-8.43242,"twenty":-39.903755,"median":-14.81458,"eighty":-6.791833,"marketCap":164634573},{"date":"2023-06-09","current":-8.15134,"twenty":-39.846709,"median":-14.48931,"eighty":-6.86134,"marketCap":159146754},{"date":"2023-06-16","current":-7.518908,"twenty":-39.822105,"median":-14.19361,"eighty":-6.886679,"marketCap":146799161},{"date":"2023-06-23","current":-6.504909,"twenty":-39.782974,"median":-14.04576,"eighty":-6.78071,"marketCap":127001853},{"date":"2023-06-30","current":-7.870259,"twenty":-39.759612,"median":-13.89791,"eighty":-6.832148,"marketCap":153658935},{"date":"2023-07-07","current":-7.448638,"twenty":-39.733882,"median":-13.690919,"eighty":-6.878622,"marketCap":145427206},{"date":"2023-07-14","current":-8.643231,"twenty":-39.589464,"median":-13.531905,"eighty":-6.89413,"marketCap":168750437},{"date":"2023-07-21","current":-7.729719,"twenty":-39.418627,"median":-13.374702,"eighty":-6.928673,"marketCap":150915025},{"date":"2023-07-28","current":-7.518908,"twenty":-39.399253,"median":-13.188229,"eighty":-6.997894,"marketCap":146799161},{"date":"2023-08-04","current":-7.448638,"twenty":-39.389683,"median":-13.122798,"eighty":-7.027017,"marketCap":145427206},{"date":"2023-08-11","current":-3.646767,"twenty":-39.335847,"median":-13.069949,"eighty":-6.89413,"marketCap":156019644},{"date":"2023-08-18","current":-3.679328,"twenty":-39.199853,"median":-12.981239,"eighty":-6.746217,"marketCap":157412677},{"date":"2023-08-25","current":-3.679328,"twenty":-38.836894,"median":-12.909748,"eighty":-6.658727,"marketCap":157412677},{"date":"2023-09-01","current":-3.744449,"twenty":-38.564089,"median":-12.509315,"eighty":-6.556392,"marketCap":160198742},{"date":"2023-09-08","current":-4.428217,"twenty":-38.558415,"median":-12.419409,"eighty":-6.404423,"marketCap":189452425},{"date":"2023-09-15","current":-4.102613,"twenty":-38.438295,"median":-12.123708,"eighty":-6.225234,"marketCap":175522100},{"date":"2023-09-22","current":-4.167734,"twenty":-38.418166,"median":-11.96922,"eighty":-4.428217,"marketCap":178308165},{"date":"2023-09-29","current":-3.972371,"twenty":-38.418166,"median":-11.946288,"eighty":-4.167734,"marketCap":169949969},{"date":"2023-10-06","current":-3.516526,"twenty":-38.262627,"median":-11.798438,"eighty":-4.037492,"marketCap":150447514},{"date":"2023-10-13","current":-3.321163,"twenty":-38.184858,"median":-11.709728,"eighty":-3.972371,"marketCap":142089319},{"date":"2023-10-20","current":-3.418844,"twenty":-38.107088,"median":-11.643107,"eighty":-3.939811,"marketCap":146268416},{"date":"2023-10-27","current":-3.213714,"twenty":-38.095427,"median":-11.583966,"eighty":-3.920275,"marketCap":137492311},{"date":"2023-11-03","current":-3.483965,"twenty":-38.029888,"median":-11.532308,"eighty":-3.809569,"marketCap":149054481},{"date":"2023-11-10","current":-5.376588,"twenty":-37.924202,"median":-11.473168,"eighty":-3.809569,"marketCap":181094230},{"date":"2023-11-17","current":-5.508723,"twenty":-37.859346,"median":-11.295748,"eighty":-3.809569,"marketCap":185544821},{"date":"2023-11-24","current":-6.718973,"twenty":-37.82936,"median":-11.177871,"eighty":-3.816081,"marketCap":226308456},{"date":"2023-12-01","current":-7.261499,"twenty":-37.63618,"median":-11.17767,"eighty":-3.848642,"marketCap":244581810},{"date":"2023-12-08","current":-6.468577,"twenty":-36.996859,"median":-10.733717,"eighty":-3.881202,"marketCap":217874601},{"date":"2023-12-15","current":-5.926051,"twenty":-36.970042,"median":-10.645207,"eighty":-3.913763,"marketCap":199601247},{"date":"2023-12-22","current":-5.926051,"twenty":-36.738344,"median":-10.585666,"eighty":-3.939811,"marketCap":199601247},{"date":"2023-12-29","current":-6.468577,"twenty":-36.365049,"median":-10.51164,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-05","current":-6.468577,"twenty":-36.113133,"median":-10.437615,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-12","current":-6.343378,"twenty":-35.583121,"median":-10.319535,"eighty":-3.952835,"marketCap":213657673},{"date":"2024-01-19","current":-5.633922,"twenty":-34.997001,"median":-10.215537,"eighty":-3.972371,"marketCap":189761749},{"date":"2024-01-26","current":-5.884318,"twenty":-34.498907,"median":-9.993461,"eighty":-3.972371,"marketCap":198195605},{"date":"2024-02-02","current":-6.259913,"twenty":-33.722193,"median":-9.63158,"eighty":-3.978883,"marketCap":210846388},{"date":"2024-02-09","current":-6.426844,"twenty":-33.45972,"median":-9.475281,"eighty":-4.011444,"marketCap":216468958},{"date":"2024-02-16","current":-6.176447,"twenty":-32.864742,"median":-9.339465,"eighty":-4.037492,"marketCap":208035103},{"date":"2024-02-23","current":-6.552042,"twenty":-32.672551,"median":-9.166706,"eighty":-4.037492,"marketCap":220685886},{"date":"2024-03-01","current":-8.318293,"twenty":-32.552431,"median":-8.989286,"eighty":-4.037492,"marketCap":265445056},{"date":"2024-03-08","current":-9.333115,"twenty":-32.432312,"median":-8.886529,"eighty":-4.102613,"marketCap":297829039},{"date":"2024-03-15","current":-8.844238,"twenty":-31.951833,"median":-8.844238,"eighty":-4.135174,"marketCap":282228470},{"date":"2024-03-22","current":-10.355314,"twenty":-31.831713,"median":-8.933124,"eighty":-4.167734,"marketCap":330448410},{"date":"2024-03-28","current":-10.755304,"twenty":-31.351235,"median":-8.983427,"eighty":-4.167734,"marketCap":343212511},{"date":"2024-04-05","current":-10.266427,"twenty":-31.038923,"median":-9.022011,"eighty":-4.167734,"marketCap":327611943},{"date":"2024-04-12","current":-10.710861,"twenty":-30.510397,"median":-9.221184,"eighty":-4.219831,"marketCap":341794278},{"date":"2024-04-19","current":-10.533087,"twenty":-30.005894,"median":-9.403267,"eighty":-4.232855,"marketCap":336121344},{"date":"2024-04-26","current":-10.133096,"twenty":-29.623908,"median":-9.498414,"eighty":-4.254501,"marketCap":323357242},{"date":"2024-05-03","current":-10.215695,"twenty":-29.453943,"median":-9.623333,"eighty":-4.394556,"marketCap":325993033},{"date":"2024-05-10","current":-9.898477,"twenty":-29.141033,"median":-9.664245,"eighty":-4.428217,"marketCap":292816751},{"date":"2024-05-17","current":-9.861226,"twenty":-28.780674,"median":-9.777549,"eighty":-4.491353,"marketCap":291714785},{"date":"2024-05-24","current":-10.349405,"twenty":-28.324219,"median":-9.806681,"eighty":-4.507137,"marketCap":306156111},{"date":"2024-05-31","current":-10.886403,"twenty":-28.156051,"median":-9.84161,"eighty":-4.832653,"marketCap":322041569},{"date":"2024-06-07","current":-10.544677,"twenty":-28.035932,"median":-9.898477,"eighty":-5.074703,"marketCap":311932641},{"date":"2024-06-14","current":-9.421864,"twenty":-27.804901,"median":-9.898477,"eighty":-5.155843,"marketCap":278717591},{"date":"2024-06-21","current":-8.689595,"twenty":-27.333631,"median":-9.861226,"eighty":-5.270369,"marketCap":257055602},{"date":"2024-06-28","current":-8.738413,"twenty":-26.94004,"median":-9.821993,"eighty":-5.30608,"marketCap":258499735},{"date":"2024-07-05","current":-8.445505,"twenty":-26.450352,"median":-9.800955,"eighty":-5.35571,"marketCap":249834939},{"date":"2024-07-12","current":-8.445505,"twenty":-26.210112,"median":-9.710884,"eighty":-5.379363,"marketCap":249834939},{"date":"2024-07-15","current":-8.543141,"twenty":-26.162065,"median":-9.688662,"eighty":-5.38075,"marketCap":252723205},{"date":"2024-08-02","current":-9.958862,"twenty":-26.114017,"median":-9.710884,"eighty":-5.382138,"marketCap":294603050},{"date":"2024-08-09","current":-11.621286,"twenty":-25.873778,"median":-9.733106,"eighty":-5.416911,"marketCap":245964509},{"date":"2024-08-16","current":-12.243854,"twenty":-25.82573,"median":-9.806681,"eighty":-5.425258,"marketCap":259141179},{"date":"2024-08-23","current":-11.897983,"twenty":-25.345251,"median":-9.861226,"eighty":-5.49203,"marketCap":251820807},{"date":"2024-08-30","current":-12.520552,"twenty":-24.45631,"median":-9.904678,"eighty":-5.508723,"marketCap":264997477},{"date":"2024-09-06","current":-11.413763,"twenty":-23.657503,"median":-9.976161,"eighty":-5.558803,"marketCap":241572285},{"date":"2024-09-13","current":-12.105506,"twenty":-23.159777,"median":-10.04421,"eighty":-5.592189,"marketCap":256213030},{"date":"2024-09-20","current":-13.696515,"twenty":-22.910914,"median":-10.109132,"eighty":-5.617229,"marketCap":289886743},{"date":"2024-09-27","current":-12.520552,"twenty":-22.413189,"median":-10.141512,"eighty":-5.658961,"marketCap":264997477},{"date":"2024-10-04","current":-11.897983,"twenty":-21.931018,"median":-10.186722,"eighty":-5.693799,"marketCap":251820807},{"date":"2024-10-11","current":-12.382203,"twenty":-21.635494,"median":-10.239804,"eighty":-5.712791,"marketCap":262069328},{"date":"2024-10-18","current":-13.904038,"twenty":-21.54217,"median":-10.259099,"eighty":-5.792506,"marketCap":294278966},{"date":"2024-10-25","current":-12.935598,"twenty":-21.308861,"median":-10.289563,"eighty":-5.867625,"marketCap":273781924},{"date":"2024-10-31","current":-13.488992,"twenty":-21.091106,"median":-10.349405,"eighty":-5.901011,"marketCap":285494519},{"date":"2024-11-08","current":-13.696515,"twenty":-20.966675,"median":-10.355314,"eighty":-5.926051,"marketCap":289886743},{"date":"2024-11-15","current":-18.547047,"twenty":-20.920014,"median":-10.399757,"eighty":-5.992823,"marketCap":255374296},{"date":"2024-11-22","current":-32.457333,"twenty":-20.920014,"median":-10.437615,"eighty":-6.109675,"marketCap":446905018},{"date":"2024-11-29","current":-32.800198,"twenty":-21.4644,"median":-10.442953,"eighty":-6.134715,"marketCap":451625923},{"date":"2024-12-06","current":-33.123884,"twenty":-22.662052,"median":-10.533087,"eighty":-6.143061,"marketCap":456082758},{"date":"2024-12-13","current":-33.015989,"twenty":-25.032926,"median":-10.561104,"eighty":-6.176447,"marketCap":454597146},{"date":"2024-12-20","current":-32.692302,"twenty":-26.25816,"median":-10.585666,"eighty":-6.176447,"marketCap":450140311},{"date":"2024-12-27","current":-33.555465,"twenty":-27.987884,"median":-10.645207,"eighty":-6.176447,"marketCap":462025204},{"date":"2025-01-03","current":-32.692302,"twenty":-28.780674,"median":-10.659692,"eighty":-6.176447,"marketCap":450140311},{"date":"2025-01-10","current":-32.692302,"twenty":-29.695381,"median":-10.691131,"eighty":-6.201487,"marketCap":450140311},{"date":"2025-01-17","current":-33.231779,"twenty":-31.471354,"median":-10.736833,"eighty":-6.21818,"marketCap":457568369},{"date":"2025-01-24","current":-33.339675,"twenty":-32.447325,"median":-10.747626,"eighty":-6.21818,"marketCap":459053981},{"date":"2025-01-31","current":-33.663361,"twenty":-32.684402,"median":-10.824936,"eighty":-6.218762,"marketCap":463510816},{"date":"2025-02-07","current":-33.879152,"twenty":-32.692302,"median":-10.887518,"eighty":-6.221874,"marketCap":466482039},{"date":"2025-02-13","current":-33.879152,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"marketCap":466482039}],"updateTime":1748124501961}}}