US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CTW Cayman

1.80

0.0000

Post-market: 1.800.00000.00%19:48 EST

Volume:26.23K

Turnover:47.04K

Market Cap:112.32M

PE:28.21

High:1.87

Open:1.81

Low:1.72

Close:1.80

52wk High:4.88

52wk Low:1.10

Shares:62.40M

Float Shares:3.00M

Volume Ratio:0.18

T/O Rate:0.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0638

EPS(LYR):0.0638

ROE:14.87%

ROA:-1.47%

PB:4.06

PE(LYR):28.21

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CTW Cayman

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

350

Office Location:

ARK Hills Sengokuyama Mori Tower,29F,1 Chome-9-10, Roppongi,Minato City,Tokyo,Japan

Website:

http://www.ctw.inc

Zip Code:

106-0032

Phone:

81 50 1748 6333

Fax:

- -

Introduction:

- -

Directors

Name

Position

Ryuichi Sasaki

Founder, Chief Executive Officer and Chairman of the Board

Akihiro Ishiwata

Director and Executive Vice President

Kevin Dean Vassily

Independent Director

Koichiro Yamashita

Independent Director

Naoto Hattori

Independent Director

Shareholders

Name

Position

Ryuichi Sasaki

Founder, Chief Executive Officer and Chairman of the Board

Patrick Liu

Chief Financial Officer

Hairihan Tong

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":1.8,"timestamp":1770930000000,"preClose":1.8,"halted":0,"volume":26234,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:48 EST","volume":109,"amount":187.75,"timestamp":1770943734771,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":3000000,"shares":62400000,"eps":0.063809,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-12 16:00:00 EST","open":1.81,"high":1.87,"low":1.7201,"amount":47039.4403544,"amplitude":0.083278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.063809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.8,"latestTime":"09:27 EST","volume":709,"amount":1341.6100003,"timestamp":1770906420631,"change":-0.12,"changeRate":-0.066667,"amplitude":0.155556},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:48 EST","volume":109,"amount":187.75,"timestamp":1770943734771,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.17533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":3000000,"roa":"-1.47%","roe":"14.87%","lyrEps":0.063809,"volumeRatio":0.17533,"shares":62400000,"dividePrice":0,"high":1.87,"amplitude":0.083278,"preClose":1.8,"low":1.7201,"week52Low":1.1,"pbRate":"4.06","psRate":"1.24","week52High":4.88,"institutionHeld":0,"latestPrice":1.8,"eps":0.063809,"divideRate":0,"volume":26234,"delay":0,"ttmEps":0.063809,"open":1.81,"prevYearClose":1.73,"prevWeekClose":1.305,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.21,"twentyDayClose":1.794,"sixtyDayClose":2.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2026-02-11","current":28.209187,"percent":0.045455,"low":19.721237,"twenty":29.695946,"median":46.236254,"eighty":54.964526,"high":130.992134,"avg":45.261294,"sd":18.154709,"marketCap":94224000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-17","current":56.615821,"twenty":46.236254,"median":49.656793,"eighty":56.710181,"marketCap":149760000},{"date":"2025-10-24","current":56.379922,"twenty":46.236254,"median":50.010642,"eighty":56.474282,"marketCap":149136000},{"date":"2025-10-31","current":48.359347,"twenty":46.519333,"median":51.072188,"eighty":56.94608,"marketCap":127920000},{"date":"2025-11-07","current":55.058886,"twenty":47.132671,"median":51.190138,"eighty":56.710181,"marketCap":145641600},{"date":"2025-11-14","current":53.549131,"twenty":47.41575,"median":51.779887,"eighty":57.417879,"marketCap":141648000},{"date":"2025-11-21","current":49.774743,"twenty":47.41575,"median":52.369634,"eighty":57.417879,"marketCap":131664000},{"date":"2025-11-28","current":35.530824,"twenty":46.424973,"median":51.661937,"eighty":57.229159,"marketCap":136032000},{"date":"2025-12-05","current":34.226941,"twenty":45.387017,"median":51.072188,"eighty":56.99326,"marketCap":131040000},{"date":"2025-12-12","current":33.412014,"twenty":44.820858,"median":50.010642,"eighty":56.75736,"marketCap":127920000},{"date":"2025-12-19","current":29.500363,"twenty":43.688542,"median":49.774743,"eighty":56.615821,"marketCap":112944000},{"date":"2025-12-26","current":29.98932,"twenty":35.530824,"median":49.538843,"eighty":56.568641,"marketCap":114816000},{"date":"2026-01-02","current":28.19648,"twenty":35.041868,"median":49.067045,"eighty":56.379922,"marketCap":107952000},{"date":"2026-01-09","current":31.78216,"twenty":33.574999,"median":48.831146,"eighty":56.379922,"marketCap":121680000},{"date":"2026-01-16","current":28.522451,"twenty":33.086043,"median":48.595247,"eighty":56.144023,"marketCap":109200000},{"date":"2026-01-23","current":27.935703,"twenty":32.434101,"median":48.123448,"eighty":55.955303,"marketCap":106953600},{"date":"2026-01-30","current":24.05665,"twenty":31.032427,"median":47.41575,"eighty":55.228733,"marketCap":92102400},{"date":"2026-02-06","current":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"marketCap":75504000},{"date":"2026-02-11","current":24.6108,"twenty":29.695946,"median":46.236254,"eighty":54.964526,"marketCap":94224000}],"updateTime":1770960232629},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1943709865,"yearFounded":2013,"employeeNum":350,"address":"ARK Hills Sengokuyama Mori Tower,29F,1 Chome-9-10, Roppongi,Minato City,Tokyo,Japan","zipCode":"106-0032","officePhone":"81 50 1748 6333"},"stockCompanyDetail":{"websiteUrl":"http://www.ctw.inc","stockEarnings":[{"period":"1week","weight":0.4876},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.207},{"period":"6month","weight":-0.1304},{"period":"1year","weight":-0.64},{"period":"ytd","weight":0.0405}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.01116},{"month":2,"riseRate":0.714286,"avgChangeRate":0.012059},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.0049},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002162},{"month":5,"riseRate":0.857143,"avgChangeRate":0.009034},{"month":6,"riseRate":0,"avgChangeRate":-0.013655},{"month":7,"riseRate":0.571429,"avgChangeRate":0.001039},{"month":8,"riseRate":0.714286,"avgChangeRate":0.004492},{"month":9,"riseRate":0,"avgChangeRate":-0.01554},{"month":10,"riseRate":0.857143,"avgChangeRate":0.014096},{"month":11,"riseRate":0.571429,"avgChangeRate":0.000627},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.015351}],"exchange":"NASDAQ","name":"CTW Cayman","nameEN":"CTW Cayman"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":{"directors":[{"name":"Ryuichi Sasaki","position":"Founder, Chief Executive Officer and Chairman of the Board"},{"name":"Akihiro Ishiwata","position":"Director and Executive Vice President"},{"name":"Kevin Dean Vassily","position":"Independent Director"},{"name":"Koichiro Yamashita","position":"Independent Director"},{"name":"Naoto Hattori","position":"Independent Director"}],"executives":[{"name":"Ryuichi Sasaki","position":"Founder, Chief Executive Officer and Chairman of the Board"},{"name":"Patrick Liu","position":"Chief Financial Officer"},{"name":"Hairihan Tong","position":"Chief Technology Officer"}]}}}