US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CureVac B.V.

5.47

+0.01000.18%

Pre-market: 5.480.0100+0.18%08:17 EDT

Volume:458.13K

Turnover:2.51M

Market Cap:1.23B

PE:6.31

High:5.50

Open:5.47

Low:5.45

Close:5.46

Loading ...

Overview Company News Filings

CureVac Nv - Part B of Gliosblastoma Study First Data Readout Anticipated in H2 2025

THOMSON REUTERS

CureVac Nv - Company Reaffirms Its Expected Cash Runway Into 2028

THOMSON REUTERS

CureVac Nv - in 2024, Cash Used in Operations Was Mainly Allocated to Extraordinary Payments Amounting to a Total of EUR 137 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

CureVac to Report Fourth Quarter and Full-Year 2024 Financial Results and Business Update on April 10, 2025

ACCESS Newswire

CureVac Receives FDA Clearance to Initiate Phase 1 Trial of Lung Cancer Therapy

MT Newswires Live

CureVac Gets U.S. FDA Ind Clearance to Initiate Phase 1 Clinical Trial for Novel Mrna-Based Precision Immunotherapy in Sqnsclc

THOMSON REUTERS

CureVac Nv - Patient Treatment Anticipated to Start in Second Half of 2025

THOMSON REUTERS

CureVac Receives U.S. FDA IND Clearance to Initiate Phase 1 Clinical Trial for Novel mRNA-Based Precision Immunotherapy in Squamous Non-Small Cell Lung Cancer

ACCESS Newswire

Is CureVac (CVAC) the Best German Stock to Buy According to Hedge Funds?

CureVac (CVAC) Gets a Hold from Leerink Partners

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

CureVac Shares Rise on Patent Confirmation Amid BioNTech Lawsuit

U.S.-Listed Shares of CureVac Rise 15.3% After Co's Mrna Patent Upheld by European Patent Office

THOMSON REUTERS

U.S.-Listed Shares of CureVac Rise 16% Premarket After Co's Mrna Patent Upheld by European Patent Office

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE -CureVac, gold miners, Rocket Lab

CureVac Patent Validated in BioNTech Dispute, Infringement Hearing Set for July

MT Newswires Live

CureVac says European Patent Office dismissed BioNTech opposition

BUZZ-CureVac rises on COVID vaccine patent decision

CureVac Receives Positive Validity Decision from European Patent Office in Litigation Against BioNTech SE

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVAC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","market":"US","secType":"STK","nameCN":"CureVac B.V.","latestPrice":5.47,"timestamp":1754424000000,"preClose":5.46,"halted":0,"volume":458133,"hourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.47,"latestTime":"08:17 EDT","volume":4,"amount":21.92,"timestamp":1754482673770},"delay":0,"floatShares":125869472,"shares":225172749,"eps":0.866404,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"08-06 08:58:13 EDT","open":5.47,"high":5.495,"low":5.45,"amount":2505481.9144212003,"amplitude":0.008242,"askPrice":5.48,"askSize":490,"bidPrice":5.42,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":0.866404,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"listingDate":1597377600000,"exchange":"NASDAQ","adjPreClose":5.47,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.47,"latestTime":"08:17 EDT","volume":4,"amount":21.92,"timestamp":1754482673770},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:57 EDT","volume":2205,"amount":12060.1408,"timestamp":1754431065895},"volumeRatio":0.5773262339801536,"impliedVol":1.7798,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","floatShares":125869472,"roa":"19.93%","roe":"33.04%","lyrEps":0.748347,"volumeRatio":0.5773262339801536,"shares":225172749,"dividePrice":0,"high":5.495,"amplitude":0.008242,"preClose":5.46,"low":5.45,"week52Low":2.37,"pbRate":"1.64","psRate":"2.02","week52High":5.72,"institutionHeld":0,"latestPrice":5.47,"committee":0.5311,"eps":0.866404,"divideRate":0,"volume":458133,"delay":0,"ttmEps":0.866404,"open":5.47,"prevYearClose":3.41,"prevWeekClose":5.41,"prevMonthClose":5.39,"prevQuarterClose":5.43,"fiveDayClose":5.41,"twentyDayClose":5.42,"sixtyDayClose":3.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVAC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526525115","title":"CureVac Nv - Part B of Gliosblastoma Study First Data Readout Anticipated in H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525115?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVAC","BK4548","BK4139","BK4551"],"gpt_icon":0},{"id":"2526066554","title":"CureVac Nv - Company Reaffirms Its Expected Cash Runway Into 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4139","CVAC","BK4548"],"gpt_icon":0},{"id":"2526059554","title":"CureVac Nv - in 2024, Cash Used in Operations Was Mainly Allocated to Extraordinary Payments Amounting to a Total of EUR 137 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CVAC","BK4551","BK4139"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","USB","FHN","LNZA","BAC","BK","GSBC","JNJ","LVS","SFNC","JBHT","BSVN","OSBC","BYRN","WIT","SLG","SNV","FAST","MCRI","PGR","KMTS","OZK","FULT","UNTY","TFIN","MTB","WAFD","ERIC","THC","CVAC","PLD","PNC","AA","TRV","LBRT","LVRO","CSX","KMI","BEEM","FBK","MKTX","BANR","VFS","FR","FNB","ACI","OGI","BLK","KMX"],"gpt_icon":1},{"id":"2525894987","title":"CureVac to Report Fourth Quarter and Full-Year 2024 Financial Results and Business Update on April 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894987","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894987?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:25","pubTimestamp":1744111500,"startTime":"0","endTime":"0","summary":"TBINGEN, DE / ACCESS Newswire / April 8, 2025 / CureVac N.V.  , a global biotech company developing a new class of transformative medicines based on messenger ribonucleic acid , will report financial results, and provide business updates for the fourth quarter and full-year 2024 on Thursday, April 10, 2025. The company will host a conference call and webcast on the same day at 3 p.m. CET / 9 a.m. EST.Dial-in numbers to participate in the conference call:. Corresponding presentation slides will be posted shortly before the start of the webcast.A replay will be made available at this website after the event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-report-fourth-quarter-full-112500091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVAC","BK4548","BK4139","BK4551"],"gpt_icon":0},{"id":"2525012611","title":"CureVac Receives FDA Clearance to Initiate Phase 1 Trial of Lung Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012611?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:54","pubTimestamp":1744026856,"startTime":"0","endTime":"0","summary":"CureVac  said Monday the US Food and Drug Administration has cleared the company to initiate a phase 1 study of its experimental mRNA-based therapy, CVHNLC, in patients with squamous non-small cell lung cancer.The company said the open-label, dose-finding study will evaluate the safety and tolerability of CVHNLC in combination with pembrolizumab in patients.The study will include a dose-escalation phase for first-line maintenance treatment following chemotherapy and pembrolizumab or pembrolizumab monotherapy, followed by an optional dose expansion phase combining CVHNLC with first-line chemotherapy and pembrolizumab, the drug developer said.Shares of the company rose more than 1% in recent premarket activity.Price: 2.62, Change: +0.03, Percent Change: +1.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVAC","BK4551","BK4139","BK4548"],"gpt_icon":0},{"id":"2525281011","title":"CureVac Gets U.S. FDA Ind Clearance to Initiate Phase 1 Clinical Trial for Novel Mrna-Based Precision Immunotherapy in Sqnsclc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:19","pubTimestamp":1744024753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CVAC","BK4139","BK4551"],"gpt_icon":0},{"id":"2525011289","title":"CureVac Nv - Patient Treatment Anticipated to Start in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011289?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:19","pubTimestamp":1744024753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4551","CVAC","BK4139"],"gpt_icon":0},{"id":"2525045663","title":"CureVac Receives U.S. FDA IND Clearance to Initiate Phase 1 Clinical Trial for Novel mRNA-Based Precision Immunotherapy in Squamous Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045663","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045663?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:15","pubTimestamp":1744024500,"startTime":"0","endTime":"0","summary":"Significant Regulatory Milestone: U.S. FDA cleared IND application for CVHNLC, CureVac's investigational therapy targeting squamous non-small cell lung cancer. Proprietary Epitopes: CVHNLC encodes novel tumor epitopes identified through proprietary whole genome-based discovery platform. TBINGEN, GERMANY AND BOSTON, MA / ACCESS Newswire / April 7, 2025 / CureVac N.V.  , a global biotech company developing a new class of transformative medicines based on messenger ribonucleic acid , today announced that the U.S. Food and Drug Administration  has cleared its Investigational New Drug  application for a Phase 1 clinical study of CVHNLC in patients with squamous non-small cell lung cancer . CVHNLC is CureVac's investigational mRNA-based precision immunotherapy consisting of two different mRNA constructs encoding eight tumor-associated antigens  with prevalence across sqNSCLC patients. Encoded antigens include a novel class of TAAs that have not been previously tested in cancer immunotherapy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-receives-u-fda-ind-111500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CureVac Receives U.S. FDA IND Clearance to Initiate Phase 1 Clinical Trial for Novel mRNA-Based Precision Immunotherapy in Squamous Non-Small Cell Lung Cancer","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4548","BK4139","CVAC"],"gpt_icon":0},{"id":"2524443317","title":"Is CureVac (CVAC) the Best German Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443317","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443317?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:31","pubTimestamp":1743622319,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best German Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where CureVac  stands against other best German stocks to buy according to hedge funds.Germany’s economy is facing continued weakness. According to a report published by Roland Berger, the 0.1% contraction in 2023 and the 0.2% in 2o24 will only be countered by a 0.4% projected growth in 2025. While manufacturing orders are recovering modestly since June last year, business sentiments are still low and the industrial production for November was down 3,1% year-over-year. Unemployment also reached 2.81 million in December 2024, which was a 170,000 increase as compared to the same period last year. This pushed the unemployment rate to 6%. Inflation is now expected to average 2% in 2025, which is still down from the 2.2% figure from 2024.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-cvac-best-german-stock-193159474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVAC","QLD","USJW.SI","QID","BK4551","BK4139","PSQ","TQQQ","TSYW.SI","SQQQ",".IXIC","NQmain","MNQmain","NVIW.SI","BK4548","USAW.SI"],"gpt_icon":1},{"id":"2523396668","title":"CureVac (CVAC) Gets a Hold from Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396668?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:17","pubTimestamp":1743401849,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mani Foroohar maintained a Hold rating on CureVac (CVAC – Research Report) on March 27. The company’s shares closed last F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/curevac-cvac-gets-a-hold-from-leerink-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/curevac-cvac-gets-a-hold-from-leerink-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4551","CVAC","BK4139"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","ECX","LUV","NVDD","AU","BEAM","NVDS.UK","NVDY","NVIW.SI","SGHC","LGMK","NVDS","NVDX","LXRX","MIST","LDOS","MRK","GHLD","NVDU","SNVD.UK","ON","XPO","NVD2.UK","NVD3.UK","CVAC","PTCT","3NVD.UK","WRB","AGX","CPT","ENPH","WOLF","NVD","AIR","X","2NVD.UK","GME","DTC","STSS","NEM"],"gpt_icon":1},{"id":"2523688154","title":"CureVac Shares Rise on Patent Confirmation Amid BioNTech Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688154","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688154?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:45","pubTimestamp":1743180300,"startTime":"0","endTime":"0","summary":"Shares of CureVac climbed after the European Patent Office confirmed the validity of a patent that has been the subject of a lawsuit filed by BioNTech.The stock rose 7% to $2.99 on Friday. Shares have lost 1% over the past 12 months.The biopharmaceutical company said Thursday that the European Patent Office has confirmed the validity of its amended patent for split poly-A tail technology, which improves expression of the protein encoded on an mRNA construct to enhance the efficacy of certain vaccines.BioNTech first filed a lawsuit regarding the patent in 2023.After Thursday's ruling, the Regional Court Düsseldorf will decide if the amended patent has been infringed in a hearing scheduled for July 1.\"Today's decision marks an important step on our path that we expect will lead to recognition of CureVac's major contribution to safe and efficacious Covid-19 vaccines as the earliest pioneer in mRNA technology,\" said CureVac Chief Executive Dr. Alexander Zehnder.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVAC","BK4551","BK4139","BK4548"],"gpt_icon":0},{"id":"2522577192","title":"U.S.-Listed Shares of CureVac Rise 15.3% After Co's Mrna Patent Upheld by European Patent Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577192?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:34","pubTimestamp":1743168863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CVAC","BK4551","BK4548"],"gpt_icon":0},{"id":"2522019576","title":"U.S.-Listed Shares of CureVac Rise 16% Premarket After Co's Mrna Patent Upheld by European Patent Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:37","pubTimestamp":1743165423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4551","CVAC","BK4139"],"gpt_icon":0},{"id":"2522352028","title":"BUZZ-U.S. STOCKS ON THE MOVE  -CureVac, gold miners, Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161858,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE  -CureVac, gold miners, Rocket LabEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU0055631609.USD","LU2168563687.JPY","SG9999000418.SGD","LU0048584097.USD","LU0175139822.USD","LU1861215975.USD","LU0316494557.USD","NVDS","LU1718418525.SGD","CVAC","LU2430703251.USD","LU2417539215.USD","IE0009356076.USD","NVDD","LU1064131342.USD","LU0345780521.USD","LU2054465674.USD","RKLB","NVDX","LU0061475181.USD","SNVD.UK","NEM","NVDY","LU2491050071.SGD","LU0353189763.USD","X","LU1244550494.USD","NVD","NVD2.UK","LU1496350502.SGD","HK0000320264.USD","LU0053666078.USD","LU0444973449.USD","LU2543165471.USD","LU0882574139.USD","NVDU","LU1267930573.SGD","LU1923622291.USD","LU1815336760.USD","NVD3.UK","NVDS.UK","3NVD.UK","NVIW.SI","BK4605","AU","LU2106854487.HKD"],"gpt_icon":1},{"id":"2522527541","title":"CureVac Patent Validated in BioNTech Dispute, Infringement Hearing Set for July","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527541?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:18","pubTimestamp":1743160686,"startTime":"0","endTime":"0","summary":"CureVac  said Thursday the European Patent Office upheld a modified version of its mRNA patent after dismissing most of BioNTech's  challenge in a case tied to their dispute over vaccine technology.A hearing to determine whether BioNTech infringed the amended patent is scheduled for July 1 in a Dusseldorf court, CureVac said.CureVac's shares were up more than 13% in recent Friday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4139","BK4535","BNTX","BK4585","BK4568","BK4548","BK4551","CVAC"],"gpt_icon":0},{"id":"2522525984","title":"CureVac says European Patent Office dismissed BioNTech opposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525984?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156013,"startTime":"0","endTime":"0","summary":"CureVac (CVAC) announced that the European Patent Office has confirmed the validity of the company’s European patent EP 3 708 668 B1 subject to ame...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curevac-says-european-patent-office-dismissed-biontech-opposition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curevac-says-european-patent-office-dismissed-biontech-opposition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4139","BK4551","CVAC"],"gpt_icon":0},{"id":"2522873523","title":"BUZZ-CureVac rises on COVID vaccine patent decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873523?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:50","pubTimestamp":1743155412,"startTime":"0","endTime":"0","summary":"BUZZ-CureVac rises on COVID vaccine patent decision** U.S.-listed shares of German drugmaker CureVac 5CV.DE, CVAC.O rise 15.4% to $3.23 premarket** European Patent Office upheld a CVAC mRNA patent after it was challenged by rival BioNTech 22UAy.DE, co said on Thursday** A German court will decide on July 1 if BioNTech infringed this patent** The dispute is part of a larger ongoing patent battle between CureVac and BioNTech over mRNA tech used in COVID-19 vaccines** CVAC fell 8.2% in the last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CVAC","BK4551","BK4548"],"gpt_icon":0},{"id":"2522532298","title":"CureVac Receives Positive Validity Decision from European Patent Office in Litigation Against BioNTech SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532298","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"European Patent Office largely dismisses opposition filed by BioNTech SE in April 2023 challenging validity of EP 3 708 668 B1 and maintains the patent in amended form. A hearing on infringement of EP 3 708 668 B1 is scheduled for July 1, 2025, before the Regional Court Düsseldorf. Confirming validity of patent in its amended form marks major milestone in broader patent litigation in Germany, recognizing CureVac's pioneering mRNA innovation. About CureVacCureVac  is a global biopharmaceutical company in the field of messenger RNA  technology, with more than 20 years of expertise in developing, optimizing, and manufacturing this versatile biological molecule for medical purposes. The principle of CureVac's proprietary technology is the use of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-receives-positive-validity-decision-203000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4548","BK4585","BNTX","BK4551","BK4139","BK4535","BK4568","CVAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CVAC","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-04-10","symbol":"CVAC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"CVAC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2024-08-15","symbol":"CVAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-23","symbol":"CVAC","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVAC","date":"2025-08-04","current":5.829457,"percent":0.988543,"low":-186.115575,"twenty":-70.795543,"median":-7.723241,"eighty":-2.376562,"high":6.03034,"avg":-31.155187,"sd":46.418043,"marketCap":1218184572},"quantilePoints":[{"date":"2020-08-14","current":-81.178669,"twenty":-81.178669,"median":-81.178669,"eighty":-81.178669,"marketCap":9836622603},{"date":"2020-08-21","current":-98.015879,"twenty":-98.015879,"median":-95.215894,"eighty":-82.16161,"marketCap":11825063308},{"date":"2020-08-28","current":-85.441021,"twenty":-95.732613,"median":-91.228685,"eighty":-84.064981,"marketCap":10408519266},{"date":"2020-09-04","current":-92.426322,"twenty":-94.699175,"median":-85.969831,"eighty":-82.16161,"marketCap":11165182543},{"date":"2020-09-11","current":-76.46634,"twenty":-92.880893,"median":-84.480657,"eighty":-80.993442,"marketCap":9270004986},{"date":"2020-09-18","current":-75.43989,"twenty":-92.001984,"median":-82.708826,"eighty":-78.268431,"marketCap":9166183746},{"date":"2020-09-25","current":-65.143089,"twenty":-91.362128,"median":-81.453334,"eighty":-76.26105,"marketCap":7751399386},{"date":"2020-10-02","current":-69.659136,"twenty":-87.444651,"median":-79.164506,"eighty":-69.974,"marketCap":8356730007},{"date":"2020-10-09","current":-78.812347,"twenty":-85.652545,"median":-79.160008,"eighty":-72.67384,"marketCap":9537476656},{"date":"2020-10-16","current":-76.910869,"twenty":-85.005271,"median":-79.15551,"eighty":-73.359119,"marketCap":9227772617},{"date":"2020-10-23","current":-72.619799,"twenty":-84.231251,"median":-78.716922,"eighty":-72.349537,"marketCap":8803689246},{"date":"2020-10-30","current":-72.12111,"twenty":-83.132706,"median":-78.11436,"eighty":-71.240336,"marketCap":8607718800},{"date":"2020-11-06","current":-73.164653,"twenty":-82.746988,"median":-76.893719,"eighty":-71.240336,"marketCap":8907700800},{"date":"2020-11-13","current":-109.563405,"twenty":-85.005271,"median":-78.11436,"eighty":-71.325645,"marketCap":13269792000},{"date":"2020-11-20","current":-115.775624,"twenty":-90.833764,"median":-78.716922,"eighty":-71.806914,"marketCap":14062097400},{"date":"2020-11-27","current":-123.935345,"twenty":-93.335463,"median":-78.983929,"eighty":-72.04213,"marketCap":15175560000},{"date":"2020-12-04","current":-144.295169,"twenty":-104.325707,"median":-79.198747,"eighty":-72.420323,"marketCap":18731229000},{"date":"2020-12-11","current":-160.823907,"twenty":-111.353392,"median":-79.982659,"eighty":-72.62962,"marketCap":20836396800},{"date":"2020-12-18","current":-140.736836,"twenty":-121.004498,"median":-81.178669,"eighty":-72.878845,"marketCap":18410071800},{"date":"2020-12-24","current":-137.716233,"twenty":-129.626664,"median":-82.16161,"eighty":-73.090239,"marketCap":17951275800},{"date":"2020-12-31","current":-109.333314,"twenty":-124.548154,"median":-82.708826,"eighty":-73.189872,"marketCap":14305612200},{"date":"2021-01-08","current":-144.979616,"twenty":-131.278899,"median":-84.480657,"eighty":-73.298423,"marketCap":18990625200},{"date":"2021-01-15","current":-136.924126,"twenty":-136.751439,"median":-86.498642,"eighty":-73.336621,"marketCap":17707761000},{"date":"2021-01-22","current":-139.168293,"twenty":-137.716233,"median":-90.735034,"eighty":-73.366619,"marketCap":18120677400},{"date":"2021-01-29","current":-128.019877,"twenty":-137.716233,"median":-92.161111,"eighty":-73.623059,"marketCap":16622537129},{"date":"2021-02-05","current":-174.940915,"twenty":-139.164441,"median":-95.732613,"eighty":-75.43989,"marketCap":22509990396},{"date":"2021-02-12","current":-168.63312,"twenty":-140.49616,"median":-104.996229,"eighty":-76.354892,"marketCap":21861400620},{"date":"2021-02-19","current":-150.143869,"twenty":-143.126392,"median":-109.370619,"eighty":-76.44405,"marketCap":19485730290},{"date":"2021-02-26","current":-136.19259,"twenty":-143.940687,"median":-109.764814,"eighty":-76.730575,"marketCap":17625941164},{"date":"2021-03-05","current":-121.288852,"twenty":-143.037772,"median":-113.04827,"eighty":-76.857767,"marketCap":15455875661},{"date":"2021-03-12","current":-128.447326,"twenty":-142.291379,"median":-115.528056,"eighty":-76.875864,"marketCap":16409134409},{"date":"2021-03-19","current":-140.417479,"twenty":-141.540956,"median":-117.110473,"eighty":-76.904009,"marketCap":17876405227},{"date":"2021-03-26","current":-127.554643,"twenty":-140.866924,"median":-118.276573,"eighty":-77.808954,"marketCap":16091381493},{"date":"2021-04-01","current":-135.429717,"twenty":-140.59243,"median":-118.66245,"eighty":-78.082006,"marketCap":17044640241},{"date":"2021-04-09","current":-129.282794,"twenty":-140.448951,"median":-121.101921,"eighty":-78.229913,"marketCap":16433433161},{"date":"2021-04-16","current":-159.426971,"twenty":-140.997012,"median":-123.935345,"eighty":-78.523179,"marketCap":20427774229},{"date":"2021-04-23","current":-168.595849,"twenty":-144.029308,"median":-124.667642,"eighty":-78.72684,"marketCap":21751121667},{"date":"2021-04-30","current":-140.721757,"twenty":-144.568948,"median":-125.914105,"eighty":-78.794013,"marketCap":21857662351},{"date":"2021-05-07","current":-119.582705,"twenty":-144.233471,"median":-125.800871,"eighty":-79.018245,"marketCap":18766113392},{"date":"2021-05-14","current":-131.180138,"twenty":-143.988176,"median":-125.687638,"eighty":-79.160908,"marketCap":20558613665},{"date":"2021-05-21","current":-136.993169,"twenty":-143.241346,"median":-126.202594,"eighty":-79.185051,"marketCap":21558600783},{"date":"2021-05-28","current":-132.408518,"twenty":-142.427084,"median":-128.019877,"eighty":-79.429853,"marketCap":20837114750},{"date":"2021-06-04","current":-138.143032,"twenty":-141.910007,"median":-128.447326,"eighty":-79.635468,"marketCap":21702524162},{"date":"2021-06-11","current":-117.06201,"twenty":-141.910007,"median":-128.233602,"eighty":-79.928684,"marketCap":18283876613},{"date":"2021-06-18","current":-75.630447,"twenty":-141.479814,"median":-127.554643,"eighty":-79.635468,"marketCap":11577420951},{"date":"2021-06-25","current":-76.674448,"twenty":-141.127101,"median":-125.920035,"eighty":-78.949612,"marketCap":11824146744},{"date":"2021-07-02","current":-79.158115,"twenty":-140.730804,"median":-125.687638,"eighty":-78.949612,"marketCap":12104516964},{"date":"2021-07-09","current":-71.74535,"twenty":-140.676638,"median":-124.669959,"eighty":-78.379026,"marketCap":10990512624},{"date":"2021-07-16","current":-61.616212,"twenty":-140.480424,"median":-123.99814,"eighty":-76.963161,"marketCap":9394271504},{"date":"2021-07-23","current":-66.660602,"twenty":-140.369514,"median":-122.720153,"eighty":-76.698885,"marketCap":10125103211},{"date":"2021-07-30","current":-60.112163,"twenty":-140.175262,"median":-121.101921,"eighty":-75.478001,"marketCap":9207358024},{"date":"2021-08-06","current":-73.404189,"twenty":-140.152123,"median":-119.0506,"eighty":-73.610205,"marketCap":11149389082},{"date":"2021-08-13","current":-72.128378,"twenty":-139.953976,"median":-118.304948,"eighty":-73.52763,"marketCap":10990512624},{"date":"2021-08-20","current":-82.798147,"twenty":-139.336351,"median":-118.000742,"eighty":-73.610205,"marketCap":12489558733},{"date":"2021-08-27","current":-88.700342,"twenty":-139.167523,"median":-117.140125,"eighty":-73.934892,"marketCap":13504498930},{"date":"2021-09-03","current":-84.964736,"twenty":-139.061469,"median":-116.546604,"eighty":-75.210319,"marketCap":13037215230},{"date":"2021-09-10","current":-82.580536,"twenty":-138.649583,"median":-115.528056,"eighty":-75.322703,"marketCap":12612921630},{"date":"2021-09-17","current":-67.93029,"twenty":-138.451903,"median":-113.767126,"eighty":-73.623059,"marketCap":10296155613},{"date":"2021-09-24","current":-71.718256,"twenty":-138.143032,"median":-112.619533,"eighty":-73.366619,"marketCap":10843565084},{"date":"2021-10-01","current":-58.124621,"twenty":-138.079698,"median":-110.412751,"eighty":-73.04063,"marketCap":8700634493},{"date":"2021-10-08","current":-54.724902,"twenty":-138.072943,"median":-109.407923,"eighty":-72.50457,"marketCap":8177512814},{"date":"2021-10-15","current":-49.665289,"twenty":-137.7959,"median":-104.996229,"eighty":-71.77046,"marketCap":7439537589},{"date":"2021-10-22","current":-47.990314,"twenty":-137.716233,"median":-95.732613,"eighty":-71.339934,"marketCap":7207869417},{"date":"2021-10-29","current":-50.139438,"twenty":-137.56792,"median":-92.161111,"eighty":-70.827066,"marketCap":7486244881},{"date":"2021-11-05","current":-47.607289,"twenty":-137.400346,"median":-91.228685,"eighty":-70.052716,"marketCap":7103245081},{"date":"2021-11-12","current":-46.460391,"twenty":-137.289621,"median":-89.563873,"eighty":-69.474858,"marketCap":6867840325},{"date":"2021-11-19","current":-52.528439,"twenty":-136.993169,"median":-88.744949,"eighty":-68.530293,"marketCap":7678678928},{"date":"2021-11-26","current":-56.490447,"twenty":-136.966791,"median":-87.666623,"eighty":-68.154066,"marketCap":8254112774},{"date":"2021-12-03","current":-55.861985,"twenty":-136.93134,"median":-86.918883,"eighty":-67.632129,"marketCap":8142015272},{"date":"2021-12-10","current":-47.768123,"twenty":-136.850878,"median":-85.308998,"eighty":-66.64745,"marketCap":6978069536},{"date":"2021-12-17","current":-14.553468,"twenty":-136.793749,"median":-84.511314,"eighty":-65.817582,"marketCap":7678385751},{"date":"2021-12-23","current":-12.999641,"twenty":-136.707096,"median":-83.910699,"eighty":-64.747746,"marketCap":6883424985},{"date":"2021-12-31","current":-12.059699,"twenty":-136.634927,"median":-82.899637,"eighty":-62.887449,"marketCap":6417671501},{"date":"2022-01-07","current":-14.027863,"twenty":-136.565863,"median":-82.753487,"eighty":-61.403659,"marketCap":5738681482},{"date":"2022-01-14","current":-11.113059,"twenty":-136.366995,"median":-82.438149,"eighty":-59.207972,"marketCap":4578974012},{"date":"2022-01-21","current":-8.562975,"twenty":-136.236633,"median":-82.018967,"eighty":-56.608105,"marketCap":3503438858},{"date":"2022-01-28","current":-8.315314,"twenty":-136.198951,"median":-81.697153,"eighty":-55.393731,"marketCap":3348187696},{"date":"2022-02-04","current":-8.24253,"twenty":-136.182084,"median":-81.033895,"eighty":-54.266228,"marketCap":3402432078},{"date":"2022-02-11","current":-7.965274,"twenty":-136.126628,"median":-80.596989,"eighty":-53.257872,"marketCap":3277108851},{"date":"2022-02-18","current":-7.645537,"twenty":-135.971245,"median":-79.712786,"eighty":-52.542349,"marketCap":3125598682},{"date":"2022-02-25","current":-7.718207,"twenty":-135.80806,"median":-79.198747,"eighty":-52.213274,"marketCap":3136821657},{"date":"2022-03-04","current":-7.501333,"twenty":-135.691448,"median":-79.156813,"eighty":-51.171251,"marketCap":2953513057},{"date":"2022-03-11","current":-7.431047,"twenty":-135.514673,"median":-78.79294,"eighty":-50.17263,"marketCap":2934808098},{"date":"2022-03-18","current":-9.337355,"twenty":-135.37671,"median":-78.487141,"eighty":-49.656807,"marketCap":3726027872},{"date":"2022-03-25","current":-8.881265,"twenty":-135.017373,"median":-78.033475,"eighty":-49.283596,"marketCap":3520273321},{"date":"2022-04-01","current":-9.00098,"twenty":-134.42095,"median":-77.0416,"eighty":-47.933452,"marketCap":3583870182},{"date":"2022-04-08","current":-8.433317,"twenty":-134.296903,"median":-76.87305,"eighty":-47.208273,"marketCap":3308907282},{"date":"2022-04-14","current":-8.36269,"twenty":-133.915605,"median":-76.674448,"eighty":-45.598808,"marketCap":3260274388},{"date":"2022-04-22","current":-7.783091,"twenty":-133.361792,"median":-76.453855,"eighty":-15.492153,"marketCap":3026462398},{"date":"2022-04-29","current":-7.366797,"twenty":-132.931134,"median":-75.630447,"eighty":-14.025121,"marketCap":3196362148},{"date":"2022-05-06","current":-6.706237,"twenty":-132.890845,"median":-75.252463,"eighty":-13.626612,"marketCap":2925166998},{"date":"2022-05-13","current":-6.834327,"twenty":-132.416364,"median":-73.623059,"eighty":-12.741298,"marketCap":2928907621},{"date":"2022-05-20","current":-8.065225,"twenty":-132.408518,"median":-73.45599,"eighty":-12.059699,"marketCap":3503093214},{"date":"2022-05-27","current":-10.788651,"twenty":-132.255117,"median":-73.329121,"eighty":-10.496362,"marketCap":3619052520},{"date":"2022-06-03","current":-10.131969,"twenty":-131.800499,"median":-73.164653,"eighty":-10.399927,"marketCap":3400226088},{"date":"2022-06-10","current":-8.281984,"twenty":-131.606091,"median":-72.627983,"eighty":-9.952349,"marketCap":2728784303},{"date":"2022-06-17","current":-8.146366,"twenty":-131.502327,"median":-72.50457,"eighty":-9.22497,"marketCap":2668934339},{"date":"2022-06-24","current":-8.278928,"twenty":-131.375958,"median":-72.12111,"eighty":-9.159779,"marketCap":2734395237},{"date":"2022-07-01","current":-8.177724,"twenty":-131.293467,"median":-71.757905,"eighty":-9.084461,"marketCap":2663323405},{"date":"2022-07-08","current":-8.56848,"twenty":-131.243266,"median":-71.679293,"eighty":-9.006775,"marketCap":2730654614},{"date":"2022-07-15","current":-7.47053,"twenty":-131.130778,"median":-71.32444,"eighty":-8.944843,"marketCap":2360332961},{"date":"2022-07-22","current":-7.829802,"twenty":-130.638562,"median":-70.97739,"eighty":-8.852255,"marketCap":2506217249},{"date":"2022-07-29","current":-7.613161,"twenty":-129.9677,"median":-70.638927,"eighty":-8.583826,"marketCap":2431404794},{"date":"2022-08-05","current":-8.092759,"twenty":-129.654501,"median":-69.882918,"eighty":-8.513926,"marketCap":2573548458},{"date":"2022-08-12","current":-7.853197,"twenty":-129.116078,"median":-69.481048,"eighty":-8.390941,"marketCap":2521179740},{"date":"2022-08-19","current":-10.31421,"twenty":-128.764889,"median":-69.021908,"eighty":-8.348463,"marketCap":2264124634},{"date":"2022-08-26","current":-8.825559,"twenty":-128.546859,"median":-68.530293,"eighty":-8.355435,"marketCap":1928629345},{"date":"2022-09-02","current":-8.288759,"twenty":-128.276346,"median":-68.176113,"eighty":-8.355435,"marketCap":1818047099},{"date":"2022-09-09","current":-8.26503,"twenty":-128.008926,"median":-68.021328,"eighty":-8.331854,"marketCap":1814298548},{"date":"2022-09-16","current":-8.185876,"twenty":-127.883028,"median":-67.668806,"eighty":-8.29407,"marketCap":1793681519},{"date":"2022-09-23","current":-6.595012,"twenty":-127.339559,"median":-67.15735,"eighty":-8.265637,"marketCap":1401957969},{"date":"2022-09-30","current":-6.888917,"twenty":-126.368571,"median":-66.594843,"eighty":-8.23894,"marketCap":1476928983},{"date":"2022-10-07","current":-6.74325,"twenty":-125.923593,"median":-66.008158,"eighty":-8.213166,"marketCap":1441317751},{"date":"2022-10-14","current":-6.614808,"twenty":-125.906605,"median":-65.143089,"eighty":-8.180267,"marketCap":1409455070},{"date":"2022-10-21","current":-6.546684,"twenty":-125.838813,"median":-64.666659,"eighty":-8.173749,"marketCap":1403832244},{"date":"2022-10-28","current":-6.55227,"twenty":-125.666606,"median":-63.149825,"eighty":-8.128168,"marketCap":1424449273},{"date":"2022-11-04","current":-6.226548,"twenty":-125.399973,"median":-61.758286,"eighty":-8.070342,"marketCap":1349478259},{"date":"2022-11-11","current":-6.100454,"twenty":-124.669032,"median":-61.203373,"eighty":-8.048588,"marketCap":1377592389},{"date":"2022-11-18","current":-12.260956,"twenty":-124.544446,"median":-60.021185,"eighty":-8.02646,"marketCap":1552389554},{"date":"2022-11-25","current":-11.185801,"twenty":-124.060934,"median":-58.023856,"eighty":-8.033558,"marketCap":1421121320},{"date":"2022-12-02","current":-11.434295,"twenty":-123.935345,"median":-56.490447,"eighty":-8.045442,"marketCap":1464877398},{"date":"2022-12-09","current":-11.790446,"twenty":-123.530152,"median":-55.796105,"eighty":-8.061171,"marketCap":1518145667},{"date":"2022-12-16","current":-10.00027,"twenty":-122.720153,"median":-54.893791,"eighty":-8.065225,"marketCap":1295560400},{"date":"2022-12-23","current":-9.220996,"twenty":-122.059097,"median":-54.339101,"eighty":-8.065403,"marketCap":1196633615},{"date":"2022-12-30","current":-8.785386,"twenty":-121.442901,"median":-53.796622,"eighty":-8.067749,"marketCap":1147170222},{"date":"2023-01-06","current":-12.117974,"twenty":-121.064535,"median":-53.308211,"eighty":-8.074354,"marketCap":1571413936},{"date":"2023-01-13","current":-14.737364,"twenty":-120.115619,"median":-52.56383,"eighty":-8.087002,"marketCap":1948096696},{"date":"2023-01-20","current":-15.029556,"twenty":-119.369863,"median":-52.528439,"eighty":-8.10178,"marketCap":1989950336},{"date":"2023-01-27","current":-16.33746,"twenty":-118.89534,"median":-52.258136,"eighty":-8.119657,"marketCap":2166877087},{"date":"2023-02-03","current":-15.869284,"twenty":-118.5308,"median":-51.617753,"eighty":-8.130161,"marketCap":2104096627},{"date":"2023-02-10","current":-15.149837,"twenty":-118.310624,"median":-50.933326,"eighty":-8.136587,"marketCap":1976743057},{"date":"2023-02-17","current":-15.181006,"twenty":-118.240946,"median":-50.3054,"eighty":-8.140901,"marketCap":1977852964},{"date":"2023-02-24","current":-14.722971,"twenty":-118.150153,"median":-50.041418,"eighty":-8.151822,"marketCap":1897939713},{"date":"2023-03-03","current":-14.020445,"twenty":-117.910802,"median":-49.659988,"eighty":-8.173749,"marketCap":1815806649},{"date":"2023-03-10","current":-11.549413,"twenty":-117.484482,"median":-49.389165,"eighty":-8.174465,"marketCap":1505032895},{"date":"2023-03-17","current":-11.981663,"twenty":-117.186994,"median":-49.124112,"eighty":-8.176072,"marketCap":1560528208},{"date":"2023-03-24","current":-10.876636,"twenty":-116.983589,"median":-47.990314,"eighty":-8.177952,"marketCap":1429559269},{"date":"2023-03-31","current":-11.655261,"twenty":-116.645243,"median":-47.687706,"eighty":-8.180267,"marketCap":1547209333},{"date":"2023-04-06","current":-11.412741,"twenty":-116.571264,"median":-47.464258,"eighty":-8.184474,"marketCap":1522791395},{"date":"2023-04-14","current":-12.986506,"twenty":-115.92982,"median":-46.268068,"eighty":-8.186155,"marketCap":1753651898},{"date":"2023-04-21","current":-13.151797,"twenty":-115.57757,"median":-44.832093,"eighty":-8.187794,"marketCap":1762531148},{"date":"2023-04-28","current":-5.920091,"twenty":-114.628231,"median":-18.104343,"eighty":-8.184474,"marketCap":1624902771},{"date":"2023-05-05","current":-6.002787,"twenty":-114.323929,"median":-16.633396,"eighty":-8.174062,"marketCap":1644881084},{"date":"2023-05-12","current":-7.085765,"twenty":-113.444946,"median":-16.262164,"eighty":-8.134147,"marketCap":1926797276},{"date":"2023-05-19","current":-7.251802,"twenty":-112.89527,"median":-15.869284,"eighty":-8.07636,"marketCap":1944555776},{"date":"2023-05-26","current":-7.83755,"twenty":-112.657936,"median":-15.609362,"eighty":-8.065367,"marketCap":2093283215},{"date":"2023-06-02","current":-6.464701,"twenty":-112.123281,"median":-15.447439,"eighty":-8.040688,"marketCap":2022249214},{"date":"2023-06-09","current":-7.486137,"twenty":-111.353392,"median":-15.251533,"eighty":-8.002836,"marketCap":2350095300},{"date":"2023-06-16","current":-6.9899,"twenty":-110.283164,"median":-15.131798,"eighty":-7.941448,"marketCap":2224756884},{"date":"2023-06-23","current":-8.011341,"twenty":-109.68425,"median":-15.086258,"eighty":-7.93847,"marketCap":2558246598},{"date":"2023-06-30","current":-7.676827,"twenty":-109.532309,"median":-15.019818,"eighty":-7.925746,"marketCap":2435146368},{"date":"2023-07-07","current":-6.845734,"twenty":-109.407923,"median":-14.950626,"eighty":-7.909672,"marketCap":2166564048},{"date":"2023-07-14","current":-7.027803,"twenty":-109.333314,"median":-14.931129,"eighty":-7.879556,"marketCap":2291902464},{"date":"2023-07-21","current":-6.61659,"twenty":-108.348835,"median":-14.770829,"eighty":-7.853197,"marketCap":2148658560},{"date":"2023-07-28","current":-5.76662,"twenty":-101.643622,"median":-14.722971,"eighty":-7.823293,"marketCap":1846503450},{"date":"2023-08-04","current":-6.272269,"twenty":-98.015879,"median":-14.599194,"eighty":-7.796097,"marketCap":2000938284},{"date":"2023-08-11","current":-6.206601,"twenty":-95.732613,"median":-14.068252,"eighty":-7.767523,"marketCap":1991985540},{"date":"2023-08-18","current":-6.108676,"twenty":-94.699175,"median":-14.022783,"eighty":-7.74875,"marketCap":1936030890},{"date":"2023-08-25","current":-6.03281,"twenty":-92.426322,"median":-13.840212,"eighty":-7.734787,"marketCap":1967932308},{"date":"2023-09-01","current":-6.120266,"twenty":-91.8959,"median":-13.696585,"eighty":-7.718207,"marketCap":1999275940},{"date":"2023-09-08","current":-6.092097,"twenty":-91.808115,"median":-13.635832,"eighty":-7.649715,"marketCap":1963454646},{"date":"2023-09-15","current":-5.658682,"twenty":-91.340182,"median":-13.367128,"eighty":-7.612148,"marketCap":1817930642},{"date":"2023-09-22","current":-5.165548,"twenty":-90.833764,"median":-13.166576,"eighty":-7.575017,"marketCap":1658973652},{"date":"2023-09-29","current":-4.572735,"twenty":-89.915381,"median":-13.081393,"eighty":-7.53082,"marketCap":1455240046},{"date":"2023-10-06","current":-4.363235,"twenty":-89.475916,"median":-12.9774,"eighty":-7.498294,"marketCap":1383597459},{"date":"2023-10-13","current":-4.13564,"twenty":-88.889944,"median":-12.819476,"eighty":-7.462484,"marketCap":1314193703},{"date":"2023-10-20","current":-3.809332,"twenty":-88.747581,"median":-12.734448,"eighty":-7.430483,"marketCap":1213446315},{"date":"2023-10-27","current":-3.818791,"twenty":-88.736028,"median":-12.715994,"eighty":-7.397396,"marketCap":1211207484},{"date":"2023-11-03","current":-3.725208,"twenty":-88.493598,"median":-12.58764,"eighty":-7.308373,"marketCap":1191058006},{"date":"2023-11-10","current":-3.781802,"twenty":-87.657713,"median":-12.286998,"eighty":-7.25349,"marketCap":1220162807},{"date":"2023-11-17","current":-3.736263,"twenty":-87.565485,"median":-12.260956,"eighty":-7.195681,"marketCap":1226879300},{"date":"2023-11-24","current":-3.742706,"twenty":-87.339124,"median":-12.161304,"eighty":-7.157501,"marketCap":1233819631},{"date":"2023-12-01","current":-3.667588,"twenty":-86.498642,"median":-12.091586,"eighty":-7.093928,"marketCap":1209188023},{"date":"2023-12-08","current":-3.80371,"twenty":-85.441021,"median":-12.059699,"eighty":-7.056363,"marketCap":1240537342},{"date":"2023-12-15","current":-3.893994,"twenty":-85.308998,"median":-11.935295,"eighty":-7.012942,"marketCap":1294279032},{"date":"2023-12-22","current":-2.756045,"twenty":-84.964736,"median":-11.873707,"eighty":-6.918909,"marketCap":915847965},{"date":"2023-12-29","current":-2.862201,"twenty":-84.923694,"median":-11.803932,"eighty":-6.881096,"marketCap":958393470},{"date":"2024-01-05","current":-2.852398,"twenty":-84.742326,"median":-11.696653,"eighty":-6.855295,"marketCap":944958047},{"date":"2024-01-12","current":-2.449257,"twenty":-84.114033,"median":-11.634795,"eighty":-6.846167,"marketCap":810603822},{"date":"2024-01-19","current":-2.481663,"twenty":-84.064981,"median":-11.563101,"eighty":-6.799157,"marketCap":815082297},{"date":"2024-01-26","current":-2.508369,"twenty":-83.756417,"median":-11.461032,"eighty":-6.74325,"marketCap":821800008},{"date":"2024-02-02","current":-2.444469,"twenty":-83.749463,"median":-11.423518,"eighty":-6.710121,"marketCap":801646874},{"date":"2024-02-09","current":-2.394747,"twenty":-82.899637,"median":-11.377803,"eighty":-6.666349,"marketCap":779254503},{"date":"2024-02-16","current":-2.382267,"twenty":-82.886007,"median":-11.254981,"eighty":-6.640777,"marketCap":774776029},{"date":"2024-02-23","current":-2.314666,"twenty":-82.815719,"median":-11.211216,"eighty":-6.618952,"marketCap":756862133},{"date":"2024-03-01","current":-2.343579,"twenty":-82.72669,"median":-11.112399,"eighty":-6.584578,"marketCap":765819081},{"date":"2024-03-08","current":-2.256993,"twenty":-82.606194,"median":-10.945791,"eighty":-6.511448,"marketCap":745665947},{"date":"2024-03-15","current":-2.26464,"twenty":-82.466626,"median":-10.876636,"eighty":-6.449829,"marketCap":745665947},{"date":"2024-03-22","current":-2.073723,"twenty":-82.216918,"median":-10.668553,"eighty":-6.415576,"marketCap":680728072},{"date":"2024-03-28","current":-2.091616,"twenty":-82.076024,"median":-10.518459,"eighty":-6.331287,"marketCap":682967309},{"date":"2024-04-05","current":-2.018494,"twenty":-81.939424,"median":-10.485225,"eighty":-6.30052,"marketCap":662814175},{"date":"2024-04-12","current":-2.047217,"twenty":-81.791358,"median":-10.448384,"eighty":-6.267081,"marketCap":662814175},{"date":"2024-04-19","current":-1.694981,"twenty":-81.690984,"median":-10.282149,"eighty":-6.222989,"marketCap":546373847},{"date":"2024-04-26","current":-1.855984,"twenty":-81.373724,"median":-10.066119,"eighty":-6.196161,"marketCap":517263765},{"date":"2024-05-03","current":-2.229081,"twenty":-81.091805,"median":-9.910961,"eighty":-6.136829,"marketCap":620448629},{"date":"2024-05-10","current":-2.38114,"twenty":-81.003666,"median":-9.798633,"eighty":-6.116934,"marketCap":667486251},{"date":"2024-05-17","current":-2.756392,"twenty":-80.833104,"median":-9.706061,"eighty":-6.097111,"marketCap":779480589},{"date":"2024-05-24","current":-3.006079,"twenty":-80.56982,"median":-9.636615,"eighty":-6.07302,"marketCap":889235039},{"date":"2024-05-31","current":-2.849386,"twenty":-80.3777,"median":-9.523374,"eighty":-6.014796,"marketCap":844437304},{"date":"2024-06-07","current":-3.763701,"twenty":-80.036634,"median":-9.418499,"eighty":-5.947688,"marketCap":1119285343},{"date":"2024-06-14","current":-3.049823,"twenty":-79.687013,"median":-9.334127,"eighty":-5.879855,"marketCap":897222720},{"date":"2024-06-21","current":-2.496844,"twenty":-79.583923,"median":-9.220996,"eighty":-5.76662,"marketCap":731236516},{"date":"2024-06-28","current":-2.575756,"twenty":-79.429853,"median":-9.218593,"eighty":-5.667462,"marketCap":753620263},{"date":"2024-07-05","current":-2.368473,"twenty":-79.191899,"median":-9.164028,"eighty":-5.583572,"marketCap":699790244},{"date":"2024-07-12","current":-2.468656,"twenty":-79.163228,"median":-9.142706,"eighty":-5.367148,"marketCap":733434006},{"date":"2024-07-15","current":-2.451207,"twenty":-79.16195,"median":-9.136795,"eighty":-5.298689,"marketCap":731191088},{"date":"2024-08-02","current":-2.724134,"twenty":-79.160671,"median":-9.129109,"eighty":-5.248606,"marketCap":802964447},{"date":"2024-08-09","current":-2.602723,"twenty":-79.156552,"median":-9.025078,"eighty":-5.100076,"marketCap":776049437},{"date":"2024-08-16","current":-2.428218,"twenty":-78.949612,"median":-8.984989,"eighty":-4.522711,"marketCap":728948171},{"date":"2024-08-23","current":-2.31376,"twenty":-78.800703,"median":-8.966674,"eighty":-4.367471,"marketCap":715561701},{"date":"2024-08-30","current":-2.342005,"twenty":-78.777083,"median":-8.930001,"eighty":-4.168451,"marketCap":722291121},{"date":"2024-09-06","current":-2.071056,"twenty":-78.72684,"median":-8.903551,"eighty":-4.076935,"marketCap":639294937},{"date":"2024-09-13","current":-2.255916,"twenty":-78.523179,"median":-8.832915,"eighty":-3.872609,"marketCap":693130300},{"date":"2024-09-20","current":-2.379666,"twenty":-78.229913,"median":-8.781678,"eighty":-3.816993,"marketCap":737993102},{"date":"2024-09-27","current":-2.176831,"twenty":-78.082006,"median":-8.763362,"eighty":-3.803055,"marketCap":677428319},{"date":"2024-10-04","current":-2.165061,"twenty":-77.750747,"median":-8.637647,"eighty":-3.776712,"marketCap":663969478},{"date":"2024-10-11","current":-2.116341,"twenty":-77.264924,"median":-8.57369,"eighty":-3.764157,"marketCap":643781217},{"date":"2024-10-18","current":-2.098101,"twenty":-77.067746,"median":-8.56466,"eighty":-3.742363,"marketCap":632565516},{"date":"2024-10-25","current":-2.028741,"twenty":-76.897149,"median":-8.481227,"eighty":-3.728779,"marketCap":610134115},{"date":"2024-10-31","current":-2.077582,"twenty":-76.875864,"median":-8.435997,"eighty":-3.703795,"marketCap":628079236},{"date":"2024-11-08","current":-2.113749,"twenty":-76.857767,"median":-8.423087,"eighty":-3.655483,"marketCap":634808656},{"date":"2024-11-15","current":-2.033178,"twenty":-76.772197,"median":-8.375493,"eighty":-3.59369,"marketCap":598918414},{"date":"2024-11-22","current":-1.966119,"twenty":-76.662873,"median":-8.348819,"eighty":-3.419409,"marketCap":574243873},{"date":"2024-11-29","current":-2.191718,"twenty":-76.616571,"median":-8.326417,"eighty":-3.14001,"marketCap":643781217},{"date":"2024-12-06","current":-2.317133,"twenty":-76.46634,"median":-8.288759,"eighty":-3.006079,"marketCap":681914599},{"date":"2024-12-13","current":-2.457907,"twenty":-76.44137,"median":-8.273497,"eighty":-2.864503,"marketCap":717804841},{"date":"2024-12-20","current":-2.320214,"twenty":-76.354892,"median":-8.258385,"eighty":-2.843604,"marketCap":670698898},{"date":"2024-12-27","current":-2.359402,"twenty":-75.775336,"median":-8.24184,"eighty":-2.78091,"marketCap":684157739},{"date":"2025-01-03","current":-2.710246,"twenty":-75.516113,"median":-8.226457,"eighty":-2.762406,"marketCap":773883344},{"date":"2025-01-10","current":-3.310387,"twenty":-75.393015,"median":-8.215305,"eighty":-2.767149,"marketCap":948848274},{"date":"2025-01-17","current":-3.271257,"twenty":-75.266511,"median":-8.194386,"eighty":-2.773132,"marketCap":937632574},{"date":"2025-01-24","current":-3.064312,"twenty":-75.019957,"median":-8.186051,"eighty":-2.780568,"marketCap":888283491},{"date":"2025-01-31","current":-2.952284,"twenty":-74.221326,"median":-8.177724,"eighty":-2.78617,"marketCap":856879529},{"date":"2025-02-07","current":-2.896251,"twenty":-73.619845,"median":-8.173906,"eighty":-2.780568,"marketCap":836691268},{"date":"2025-02-14","current":-2.815607,"twenty":-73.587151,"median":-8.146366,"eighty":-2.780568,"marketCap":818746147},{"date":"2025-02-21","current":-2.525168,"twenty":-73.50779,"median":-8.13614,"eighty":-2.772215,"marketCap":735749962},{"date":"2025-02-28","current":-2.36911,"twenty":-73.404189,"median":-8.120743,"eighty":-2.756392,"marketCap":686400879},{"date":"2025-03-07","current":-2.380566,"twenty":-73.366619,"median":-8.078366,"eighty":-2.724134,"marketCap":717804841},{"date":"2025-03-14","current":-2.24702,"twenty":-73.329121,"median":-8.065314,"eighty":-2.695954,"marketCap":679671459},{"date":"2025-03-21","current":-2.205156,"twenty":-73.290748,"median":-8.046426,"eighty":-2.638392,"marketCap":666212618},{"date":"2025-03-28","current":-2.089763,"twenty":-73.164653,"median":-8.029121,"eighty":-2.602235,"marketCap":628079236},{"date":"2025-04-04","current":-2.066992,"twenty":-73.04063,"median":-8.010419,"eighty":-2.580478,"marketCap":637051796},{"date":"2025-04-11","current":-2.06012,"twenty":-72.636167,"median":-8.000094,"eighty":-2.539237,"marketCap":641538077},{"date":"2025-04-17","current":3.906667,"twenty":-72.623073,"median":-7.95634,"eighty":-2.526388,"marketCap":720498796},{"date":"2025-04-25","current":3.9858,"twenty":-72.538977,"median":-7.924055,"eighty":-2.508572,"marketCap":734008149},{"date":"2025-05-02","current":4.185762,"twenty":-72.50741,"median":-7.91051,"eighty":-2.497298,"marketCap":765529971},{"date":"2025-05-09","current":4.42017,"twenty":-72.203616,"median":-7.902554,"eighty":-2.491026,"marketCap":808309587},{"date":"2025-05-16","current":4.250774,"twenty":-72.122564,"median":-7.873098,"eighty":-2.475409,"marketCap":771158868},{"date":"2025-05-23","current":4.595232,"twenty":-71.963149,"median":-7.857774,"eighty":-2.463165,"marketCap":936648435},{"date":"2025-05-30","current":5.078706,"twenty":-71.83174,"median":-7.849287,"eighty":-2.459478,"marketCap":1042487846},{"date":"2025-06-06","current":4.854431,"twenty":-71.755394,"median":-7.826548,"eighty":-2.450427,"marketCap":1004210754},{"date":"2025-06-13","current":6.03034,"twenty":-71.729094,"median":-7.801377,"eighty":-2.444269,"marketCap":1260892427},{"date":"2025-06-20","current":5.966981,"twenty":-71.687085,"median":-7.796097,"eighty":-2.432021,"marketCap":1236198392},{"date":"2025-06-27","current":5.753394,"twenty":-71.520171,"median":-7.775332,"eighty":-2.423761,"marketCap":1215932844},{"date":"2025-07-03","current":5.775418,"twenty":-71.336835,"median":-7.767017,"eighty":-2.405812,"marketCap":1227191482},{"date":"2025-07-11","current":5.8121,"twenty":-71.31325,"median":-7.755005,"eighty":-2.394859,"marketCap":1227191482},{"date":"2025-07-18","current":5.807912,"twenty":-71.240336,"median":-7.745582,"eighty":-2.381365,"marketCap":1215932844},{"date":"2025-07-25","current":5.760753,"twenty":-71.067584,"median":-7.734787,"eighty":-2.37964,"marketCap":1224939754},{"date":"2025-08-01","current":5.873073,"twenty":-70.811305,"median":-7.723509,"eighty":-2.376953,"marketCap":1213681117},{"date":"2025-08-04","current":5.829457,"twenty":-70.795543,"median":-7.723241,"eighty":-2.376562,"marketCap":1218184572}],"updateTime":1754462164623}}}