US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cavco

494.14

-3.8350-0.77%

Post-market: 493.85-0.2850-0.06%16:05 EDT

Volume:46.83K

Turnover:23.05M

Market Cap:3.96B

PE:24.40

High:496.54

Open:493.17

Low:480.96

Close:497.97

Loading ...

Overview Company News Filings

Is Cavco Industries, Inc.'s (NASDAQ:CVCO) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Is ChampionX (CHX) Outperforming Other Construction Stocks This Year?

Is Cavco Industries (NASDAQ:CVCO) Using Too Much Debt?

Simply Wall St.

Cavco Industries unifies manufacturing brand lineup under Cavco name

Cavco Industries Inc: Unifying Manufacturing Brand Lineup Under Cavco Name

THOMSON REUTERS

Cavco Unifies Under a Strong Brand Strategy

Are Construction Stocks Lagging ChampionX (CHX) This Year?

At US$511, Is It Time To Put Cavco Industries, Inc. (NASDAQ:CVCO) On Your Watch List?

Simply Wall St.

Cavco Industries, Inc.'s (NASDAQ:CVCO) Stock Been Rising: Are Strong Financials Guiding The Market?

Simply Wall St.

Is Cavco Industries, Inc. (CVCO) the Best Residential Construction Stocks to Buy?

Are Construction Stocks Lagging ChampionX (CHX) This Year?

SKYX Platforms Collaborates With Cavco Industries to Showcase Latest Smart Technologies in Las Vegas

MT Newswires Live

Skyx Platforms enters collaboration with Cavco Industries

SKYX Collaborating with U.S. Leading Prefabricated Home Manufacturer Cavco Homes

Cavco Industries Executive Cashes In on Major Stock Sale

Top Executives Offload Cavco Industries Stock in Major Transactions!

Is ChampionX (CHX) Stock Outpacing Its Construction Peers This Year?

Wedbush Adjusts Cavco Industries Price Target to $550 From $480, Maintains Neutral Rating

MT Newswires Live

Cavco Industries price target raised to $550 from $480 at Wedbush

Wedbush Reaffirms Their Hold Rating on Cavco Industries (CVCO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","market":"US","secType":"STK","nameCN":"Cavco","latestPrice":494.135,"timestamp":1746043200000,"preClose":497.97,"halted":0,"volume":46828,"hourTrading":{"tag":"盘后","latestPrice":493.85,"preClose":494.135,"latestTime":"16:05 EDT","volume":10272,"amount":5072827.2,"timestamp":1746043509652},"delay":0,"floatShares":7548539,"shares":8013148,"eps":20.247566,"marketStatus":"Post-Mkt","change":-3.835,"latestTime":"04-30 16:14:38 EDT","open":493.17,"high":496.535,"low":480.96,"amount":23049920.38709,"amplitude":0.031277,"askPrice":503.43,"askSize":3,"bidPrice":484.27,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.247566,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1057032000000,"exchange":"NASDAQ","adjPreClose":497.97,"preHourTrading":{"tag":"盘前","latestPrice":492.02,"preClose":497.97,"latestTime":"08:34 EDT","volume":318,"amount":157387.94988,"timestamp":1746016488142},"postHourTrading":{"tag":"盘后","latestPrice":493.85,"preClose":494.135,"latestTime":"16:05 EDT","volume":10272,"amount":5072827.2,"timestamp":1746043509652},"volumeRatio":0.916492,"impliedVol":0.4696,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","floatShares":7548539,"roa":"8.69%","roe":"16.33%","lyrEps":18.552141,"volumeRatio":0.916492,"shares":8013148,"dividePrice":0,"high":496.535,"amplitude":0.031277,"preClose":497.97,"low":480.96,"week52Low":331.08,"pbRate":"3.75","psRate":"2.05","week52High":544.08,"institutionHeld":0.8432,"latestPrice":494.135,"committee":-0.5,"eps":20.247566,"divideRate":0,"volume":46828,"delay":0,"ttmEps":20.247566,"open":493.17,"prevYearClose":446.23,"prevWeekClose":488.92,"prevMonthClose":519.63,"prevQuarterClose":519.63,"fiveDayClose":480.1,"twentyDayClose":516.13,"sixtyDayClose":519.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526448514","title":"Is Cavco Industries, Inc.'s (NASDAQ:CVCO) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526448514","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526448514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293224,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Cavco Industries' (NASDAQ:CVCO) stock increased significantly by 10% over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-cvco/cavco-industries/news/is-cavco-industries-incs-nasdaqcvco-stocks-recent-performanc-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0106261612.USD","PSQ","MNQmain","BK4088","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","LU0240878834.USD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","LU0012050646.USD","USJW.SI","IE00BKPKM429.USD","BK4112","CVCO","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0240877869.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2523992921","title":"Is ChampionX (CHX) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992921?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428413,"startTime":"0","endTime":"0","summary":"Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. ChampionX  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.ChampionX is a member of our Construction group, which includes 88 different companies and currently sits at #16 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. ChampionX is currently sporting a Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/championx-chx-outperforming-other-construction-134013280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHX","CVCO"],"gpt_icon":0},{"id":"2522339931","title":"Is Cavco Industries (NASDAQ:CVCO) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339931?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:04","pubTimestamp":1742994279,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-cvco/cavco-industries/news/is-cavco-industries-nasdaqcvco-using-too-much-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU0106261612.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","BK4088","IE00BGHQF748.EUR","LU0240878834.USD","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","LU0012050646.USD","NVIW.SI","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","EBIT","CVCO","USJW.SI","LU0240877869.USD"],"gpt_icon":1},{"id":"2519204316","title":"Cavco Industries unifies manufacturing brand lineup under Cavco name","url":"https://stock-news.laohu8.com/highlight/detail?id=2519204316","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519204316?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:30","pubTimestamp":1742045423,"startTime":"0","endTime":"0","summary":"Cavco Industries  enters 2025 with momentum introducing their new tagline, “Where Exceptional Meets Affordable.” Building on this momentum, the company is proud to announce that it is unifying its extensive manufacturing brand lineup under the Cavco name, strengthening its national brand identity and recognition. This repositioning leverages the resources, experience and vision of the corporate brand with the unique, local expertise and reputation of the regional manufacturing facilities. Additionally, the company will streamline product segmentation to maximize digital marketing effectiveness and simplify the homebuying process. Moving forward, homes will be identified by defined product lines rather than legacy brand names. This shift ensures prospective homebuyers, dealers, communities and developers can more easily find the right Cavco-built affordable home that meets their needs. This brand and product alignment is the natural next step in the company’s development, reinforcing it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cavco-industries-unifies-manufacturing-brand-133023672.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cavco-industries-unifies-manufacturing-brand-133023672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU0106261612.USD","BK4088","CVCO","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2519804762","title":"Cavco Industries Inc: Unifying Manufacturing Brand Lineup Under Cavco Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804762?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:27","pubTimestamp":1741958840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","CVCO","BK4088","LU0012050646.USD","LU0240877869.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2519804258","title":"Cavco Unifies Under a Strong Brand Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804258","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804258?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:25","pubTimestamp":1741958700,"startTime":"0","endTime":"0","summary":"Strategic brand alignment strengthens Cavco’s position in the affordable housing market and simplifies the homebuying journeyPhoenix, Ariz., March  14, 2025  (GLOBE NEWSWIRE) -- For additional informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043004/9907/en/Cavco-Unifies-Under-a-Strong-Brand-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0106261612.USD","CVCO","LU0012050646.USD","STRK","BK4595","LU0240878834.USD","BK4088","BK4023","BK4588","BK4596","LU0240877869.USD","BK4600","BK4516"],"gpt_icon":1},{"id":"2519859406","title":"Are Construction Stocks Lagging  ChampionX (CHX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859406?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873210,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is ChampionX  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.ChampionX is a member of our Construction group, which includes 88 different companies and currently sits at #16 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. ChampionX is currently sporting a Zacks Rank of #2 .Based on the latest available data, CHX has gained about 5.3% so far this year. In comparison, Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-championx-chx-134010086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHX","BK4179","LU0012050646.USD","BK4088","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","CVCO"],"gpt_icon":0},{"id":"2518784517","title":"At US$511, Is It Time To Put Cavco Industries, Inc. (NASDAQ:CVCO) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784517?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:01","pubTimestamp":1741698083,"startTime":"0","endTime":"0","summary":"Cavco Industries, Inc. ( NASDAQ:CVCO ), might not be a large cap stock, but it saw a decent share price growth of 19...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-cvco/cavco-industries/news/at-us511-is-it-time-to-put-cavco-industries-inc-nasdaqcvco-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","LU0240877869.USD","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4088","CVCO","NDAQ","LU0012050646.USD","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU0106261612.USD","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","LU0240878834.USD","NQmain"],"gpt_icon":1},{"id":"2516315654","title":"Cavco Industries, Inc.'s (NASDAQ:CVCO) Stock Been Rising: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516315654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516315654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:54","pubTimestamp":1741024477,"startTime":"0","endTime":"0","summary":"Cavco Industries'  stock is up by 3.1% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Cavco Industries'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Cavco Industries is:. To begin with, Cavco Industries seems to have a respectable ROE. Further, the company's ROE is similar to the industry average of 16%. Consequently, this likely laid the ground for the decent growth of 18% seen over the past five years by Cavco Industries.Overall, we are quite pleased with Cavco Industries' performance. In particular, it's great to see that the company is investing heavily into its business and along with a h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cavco-industries-inc-nasdaq-cvco-175437185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","CVCO","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ","LU0012050646.USD","BK4088",".IXIC","LU0106261612.USD","LU2095319765.USD","LU0240877869.USD","IE00B3QW5Z07.USD","LU0240878834.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2516372530","title":"Is Cavco Industries, Inc. (CVCO) the Best Residential Construction Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372530?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:16","pubTimestamp":1740762967,"startTime":"0","endTime":"0","summary":"On February 18, Reuters reported that the US homebuilder sentiment dropped to a five-month low in February. While new home construction is heavily dependent on imported materials such as lumber, there are concerns regarding tariffs on imports as well as higher mortgage rates further bringing housing costs higher. NAHB Chief Economist Robert Dietz reiterated the concerns, stating. “With 32% of appliances and 30% of softwood lumber coming from international trade, uncertainty over the scale and scope of tariffs has builders further concerned about costs”。Sheryl Palmer, Taylor Morrison CEO, joined CNBC’s ‘Closing Bell Overtime’to shed light on the housing market amidst weak builder confidence and slowing activity. According to her, the first-time buyer is still stretched. Regarding tariffs, she deemed the situation still uncertain but referred to them as something that will have an impact and will be ‘unfortunate’ since affordability is stretched and this certainly won’t help.Cavco Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cavco-industries-inc-cvco-best-171607029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","QLD",".IXIC","QID","SQQQ","MNQmain","TQQQ","USAW.SI","USJW.SI","CVCO","LU0240878834.USD","TSYW.SI","LU0240877869.USD","BK4088","LU0012050646.USD","LU0106261612.USD","NQmain"],"gpt_icon":1},{"id":"2514011480","title":"Are Construction Stocks Lagging  ChampionX (CHX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011480?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494409,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. ChampionX  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.ChampionX is one of 87 individual stocks in the Construction sector. Collectively, these companies sit at #16 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Our latest available data shows that CHX has returned about 8.6% since the start of the calendar year. At the same time, Construction stocks have lost an average of 5.1%. This shows that ChampionX is outperforming its peers so far this year.Cavco Industries, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-championx-chx-144009065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU0106261612.USD","LU0240877869.USD","BK4179","CHX","LU0240878834.USD","BK4088","CVCO"],"gpt_icon":0},{"id":"2514775413","title":"SKYX Platforms Collaborates With Cavco Industries to Showcase Latest Smart Technologies in Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775413","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775413?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:22","pubTimestamp":1740414179,"startTime":"0","endTime":"0","summary":"SKYX Platforms  said Monday it is collaborating with Cavco Industries  to showcase its smart plug-and-play technologies in Cavco's prefabricated homes during the upcoming International Builders' Show in Las Vegas.The company said the plug-and-play platform technologies are designed to make homes and buildings smarter, safer, as well as help save time and costs.Price: 1.69, Change: -0.07, Percent Change: -3.98","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","LU0012050646.USD","LU0240877869.USD","CVCO","SKYX","LU0106261612.USD","BK4096","BK4088"],"gpt_icon":0},{"id":"2514775866","title":"Skyx Platforms enters collaboration with Cavco Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775866","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775866?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:50","pubTimestamp":1740412206,"startTime":"0","endTime":"0","summary":"SKYX Platforms (SKYX) will collaborate with Cavco Industries (CVCO) to utilize SKYX’s advanced and smart plug & play technologies in Cavco’s premiu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skyx-platforms-enters-collaboration-with-cavco-industries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skyx-platforms-enters-collaboration-with-cavco-industries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","LU0012050646.USD","LU0240877869.USD","SKYX","BK4088","CVCO","LU0106261612.USD","BK4096"],"gpt_icon":0},{"id":"2514773298","title":"SKYX Collaborating with U.S. Leading Prefabricated Home Manufacturer Cavco Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773298","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773298?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:47","pubTimestamp":1740412020,"startTime":"0","endTime":"0","summary":"SKYX Advanced and Smart Plug & Play Technologies to be utilized in Cavco’s High-End Premium Manufactured Homes at the World Largest Builders’ Show IBS Since its Inception Cavco Homes is Estimated to H","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031297/0/en/SKYX-Collaborating-with-U-S-Leading-Prefabricated-Home-Manufacturer-Cavco-Homes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYX","HBCP","CVCO"],"gpt_icon":0},{"id":"2510399808","title":"Cavco Industries Executive Cashes In on Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399808?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:03","pubTimestamp":1739325834,"startTime":"0","endTime":"0","summary":"New insider activity at Cavco Industries ( ($CVCO) ) has taken place on February 12, 2025. JACK S BRANDOM, the President of Financial Services at C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cavco-industries-executive-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cavco-industries-executive-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU0012050646.USD","BK4088","LU0240877869.USD","LU0240878834.USD","CVCO"],"gpt_icon":0},{"id":"2509535777","title":"Top Executives Offload Cavco Industries Stock in Major Transactions!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509535777","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509535777?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:02","pubTimestamp":1738893725,"startTime":"0","endTime":"0","summary":"New insider activity at Cavco Industries ( ($CVCO) ) has taken place on February 7, 2025. Director Susan Blount has recently sold 2,000 shares of C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-offload-cavco-industries-stock-in-major-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-offload-cavco-industries-stock-in-major-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","CVCO","LU0012050646.USD","LU0240877869.USD","LU0106261612.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2509447236","title":"Is ChampionX (CHX) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447236?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766415,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. ChampionX  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.ChampionX is a member of our Construction group, which includes 88 different companies and currently sits at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Our latest available data shows that CHX has returned about 7.8% since the start of the calendar year. At the same time, Construction stocks have gained an average of 0.3%. This means that ChampionX is outperforming the sector as a whole this year.Cavco Industries, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/championx-chx-stock-outpacing-construction-144015670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU0106261612.USD","LU0240878834.USD","CVCO","BK4179","LU0240877869.USD","BK4088","CHX"],"gpt_icon":0},{"id":"2508601146","title":"Wedbush Adjusts Cavco Industries Price Target to $550 From $480, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508601146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508601146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:26","pubTimestamp":1738592774,"startTime":"0","endTime":"0","summary":"Cavco Industries (CVCO) has an average rating of overweight and mean price target of $531.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVCO"],"gpt_icon":0},{"id":"2508138145","title":"Cavco Industries price target raised to $550 from $480 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:07","pubTimestamp":1738591628,"startTime":"0","endTime":"0","summary":"Wedbush raised the firm’s price target on Cavco Industries (CVCO) to $550 from $480 and keeps a Neutral rating on the shares. The firm says the com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cavco-industries-price-target-raised-to-550-from-480-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cavco-industries-price-target-raised-to-550-from-480-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVCO"],"gpt_icon":0},{"id":"2508145903","title":"Wedbush Reaffirms Their Hold Rating on Cavco Industries (CVCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145903?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591521,"startTime":"0","endTime":"0","summary":"Wedbush analyst Jay McCanless reiterated a Hold rating on Cavco Industries (CVCO – Research Report) today and set a price target of $550.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-reaffirms-their-hold-rating-on-cavco-industries-cvco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-reaffirms-their-hold-rating-on-cavco-industries-cvco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CVCO","fiscalQuarterEnding":"2024/12","expectedEps":4.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":6.9},{"market":"US","date":"2024-10-31","symbol":"CVCO","fiscalQuarterEnding":"2024/09","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":5.28},{"market":"US","date":"2024-08-01","symbol":"CVCO","fiscalQuarterEnding":"2024/06","expectedEps":4.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":4.11},{"market":"US","date":"2024-05-23","symbol":"CVCO","fiscalQuarterEnding":"2024/03","expectedEps":5.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.03},{"market":"US","date":"2024-02-01","symbol":"CVCO","fiscalQuarterEnding":"2023/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":4.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVCO","date":"2025-04-29","current":23.249248,"percent":0.582445,"low":6.73241,"twenty":10.31841,"median":20.570002,"eighty":26.01271,"high":35.058764,"avg":19.043924,"sd":7.541233,"marketCap":3920753184},"quantilePoints":[{"date":"2020-05-01","current":16.423648,"twenty":23.491422,"median":32.719002,"eighty":39.45142,"marketCap":1363754056},{"date":"2020-05-08","current":17.769073,"twenty":23.42436,"median":32.673248,"eighty":39.344708,"marketCap":1475472730},{"date":"2020-05-15","current":16.703303,"twenty":23.356393,"median":32.578147,"eighty":39.204838,"marketCap":1386975450},{"date":"2020-05-22","current":20.559012,"twenty":23.222148,"median":32.5056,"eighty":39.066988,"marketCap":1707138131},{"date":"2020-05-29","current":23.241666,"twenty":23.192639,"median":32.485733,"eighty":38.969689,"marketCap":1744658895},{"date":"2020-06-05","current":25.437642,"twenty":23.178852,"median":32.370287,"eighty":38.819556,"marketCap":1909502054},{"date":"2020-06-12","current":22.755301,"twenty":23.136394,"median":32.34428,"eighty":38.721785,"marketCap":1708149392},{"date":"2020-06-19","current":22.576885,"twenty":23.116792,"median":32.298448,"eighty":38.663559,"marketCap":1694756459},{"date":"2020-06-26","current":21.303537,"twenty":23.023247,"median":32.266601,"eighty":38.629885,"marketCap":1599171277},{"date":"2020-07-02","current":22.877503,"twenty":23.008285,"median":32.229896,"eighty":38.610304,"marketCap":1717322634},{"date":"2020-07-10","current":22.664871,"twenty":22.953338,"median":32.190302,"eighty":38.506926,"marketCap":1701361193},{"date":"2020-07-17","current":23.113353,"twenty":22.895937,"median":32.11218,"eighty":38.332641,"marketCap":1735026991},{"date":"2020-07-24","current":22.740636,"twenty":22.871121,"median":32.037592,"eighty":38.292532,"marketCap":1707048603},{"date":"2020-07-31","current":26.092725,"twenty":22.847556,"median":31.981129,"eighty":38.221226,"marketCap":1838441231},{"date":"2020-08-07","current":26.669804,"twenty":22.847556,"median":31.9746,"eighty":38.201673,"marketCap":1879101074},{"date":"2020-08-14","current":26.798795,"twenty":22.847556,"median":31.928346,"eighty":38.201673,"marketCap":1888189500},{"date":"2020-08-21","current":26.501726,"twenty":22.847556,"median":31.906286,"eighty":38.201673,"marketCap":1867258578},{"date":"2020-08-28","current":25.271754,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1780597216},{"date":"2020-09-04","current":24.129078,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1700086608},{"date":"2020-09-11","current":23.158391,"twenty":22.847556,"median":31.879225,"eighty":38.201673,"marketCap":1631693902},{"date":"2020-09-18","current":22.189006,"twenty":22.826178,"median":31.866749,"eighty":38.201673,"marketCap":1563392998},{"date":"2020-09-25","current":22.697151,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1599195891},{"date":"2020-10-02","current":24.043085,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1694027657},{"date":"2020-10-09","current":24.248949,"twenty":22.705848,"median":31.812798,"eighty":38.201673,"marketCap":1708532419},{"date":"2020-10-16","current":23.40204,"twenty":22.705848,"median":31.706893,"eighty":38.201673,"marketCap":1648860930},{"date":"2020-10-23","current":23.292593,"twenty":22.705848,"median":31.61498,"eighty":38.201673,"marketCap":1641149538},{"date":"2020-10-30","current":24.475414,"twenty":22.665038,"median":31.563246,"eighty":38.201673,"marketCap":1581650206},{"date":"2020-11-06","current":27.725722,"twenty":22.665038,"median":31.516557,"eighty":38.155924,"marketCap":1791691590},{"date":"2020-11-13","current":27.843734,"twenty":22.665038,"median":31.472437,"eighty":38.134077,"marketCap":1799317764},{"date":"2020-11-20","current":27.799657,"twenty":22.665038,"median":31.41361,"eighty":38.090443,"marketCap":1796469434},{"date":"2020-11-27","current":26.662191,"twenty":22.665038,"median":31.372203,"eighty":38.048357,"marketCap":1722964138},{"date":"2020-12-04","current":26.116208,"twenty":22.665038,"median":31.288602,"eighty":38.011586,"marketCap":1687681596},{"date":"2020-12-11","current":25.348419,"twenty":22.665038,"median":31.244482,"eighty":38.000762,"marketCap":1638065521},{"date":"2020-12-18","current":26.730439,"twenty":22.665038,"median":31.165393,"eighty":38.000762,"marketCap":1727374456},{"date":"2020-12-24","current":25.79914,"twenty":22.665038,"median":31.060648,"eighty":38.000762,"marketCap":1667191994},{"date":"2020-12-31","current":24.94604,"twenty":22.665038,"median":31.015224,"eighty":38.000762,"marketCap":1612063022},{"date":"2021-01-08","current":25.61288,"twenty":22.665038,"median":30.817986,"eighty":38.000762,"marketCap":1655155502},{"date":"2021-01-15","current":26.773094,"twenty":22.665038,"median":30.707686,"eighty":38.000762,"marketCap":1730130904},{"date":"2021-01-22","current":27.73994,"twenty":22.665038,"median":30.634152,"eighty":38.000762,"marketCap":1792610406},{"date":"2021-01-29","current":27.342648,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1734207432},{"date":"2021-02-05","current":29.896329,"twenty":22.665038,"median":30.401094,"eighty":38.000762,"marketCap":1896174648},{"date":"2021-02-12","current":32.63842,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":2070091772},{"date":"2021-02-19","current":31.36013,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1989016242},{"date":"2021-02-26","current":30.567358,"twenty":22.665205,"median":30.524596,"eighty":37.998661,"marketCap":1938734705},{"date":"2021-03-05","current":32.126814,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2037643175},{"date":"2021-03-12","current":32.454358,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2058417631},{"date":"2021-03-19","current":33.423945,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2119913696},{"date":"2021-03-26","current":33.45583,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2121935989},{"date":"2021-04-01","current":33.683371,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2136367801},{"date":"2021-04-09","current":32.55436,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2064760274},{"date":"2021-04-16","current":32.467401,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2059244932},{"date":"2021-04-23","current":31.286215,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":1984328201},{"date":"2021-04-30","current":30.352861,"twenty":22.665038,"median":30.473028,"eighty":38.000762,"marketCap":1925130194},{"date":"2021-05-07","current":31.273171,"twenty":22.665038,"median":30.392102,"eighty":38.000762,"marketCap":1983500899},{"date":"2021-05-14","current":30.402137,"twenty":22.665038,"median":30.347144,"eighty":37.97296,"marketCap":1928255555},{"date":"2021-05-21","current":30.190538,"twenty":22.665038,"median":30.317957,"eighty":37.948349,"marketCap":1914834889},{"date":"2021-05-28","current":26.493265,"twenty":22.665038,"median":30.303584,"eighty":37.926965,"marketCap":2030602755},{"date":"2021-06-04","current":27.247581,"twenty":22.665038,"median":30.209379,"eighty":37.907966,"marketCap":2088418082},{"date":"2021-06-11","current":26.169986,"twenty":22.665038,"median":30.077391,"eighty":37.871382,"marketCap":2005824758},{"date":"2021-06-18","current":26.026307,"twenty":22.665038,"median":29.896329,"eighty":37.796182,"marketCap":1994812315},{"date":"2021-06-25","current":26.317835,"twenty":22.665038,"median":29.800301,"eighty":37.796182,"marketCap":2017156804},{"date":"2021-07-02","current":27.179891,"twenty":22.665038,"median":29.617477,"eighty":37.786373,"marketCap":2083229908},{"date":"2021-07-09","current":25.896386,"twenty":22.665038,"median":29.384079,"eighty":37.715555,"marketCap":1984854397},{"date":"2021-07-16","current":25.142087,"twenty":22.665038,"median":29.277126,"eighty":37.665399,"marketCap":1927040431},{"date":"2021-07-23","current":26.083165,"twenty":22.665038,"median":29.160233,"eighty":37.600008,"marketCap":1999170237},{"date":"2021-07-30","current":28.136533,"twenty":22.665038,"median":28.634272,"eighty":37.515684,"marketCap":2156552700},{"date":"2021-08-06","current":26.201902,"twenty":22.665038,"median":28.456543,"eighty":37.395214,"marketCap":2280037105},{"date":"2021-08-13","current":26.871255,"twenty":22.665038,"median":28.316128,"eighty":37.091453,"marketCap":2338282875},{"date":"2021-08-20","current":26.390883,"twenty":22.665038,"median":28.127462,"eighty":36.710271,"marketCap":2296481889},{"date":"2021-08-27","current":27.864727,"twenty":22.665038,"median":27.843734,"eighty":36.412019,"marketCap":2424732827},{"date":"2021-09-03","current":26.65588,"twenty":22.665038,"median":27.651786,"eighty":36.272976,"marketCap":2319541334},{"date":"2021-09-10","current":26.28953,"twenty":22.665038,"median":27.542772,"eighty":36.11389,"marketCap":2287662340},{"date":"2021-09-17","current":26.868088,"twenty":22.665038,"median":27.461261,"eighty":35.841564,"marketCap":2338007264},{"date":"2021-09-24","current":25.843999,"twenty":22.665038,"median":27.415759,"eighty":35.541236,"marketCap":2248893073},{"date":"2021-10-01","current":25.58217,"twenty":22.665038,"median":27.342648,"eighty":35.369399,"marketCap":2226109239},{"date":"2021-10-08","current":24.665768,"twenty":22.665205,"median":27.243668,"eighty":35.302962,"marketCap":2146365818},{"date":"2021-10-15","current":24.191731,"twenty":22.665205,"median":27.178286,"eighty":35.20421,"marketCap":2105116054},{"date":"2021-10-22","current":25.443865,"twenty":22.665205,"median":27.047004,"eighty":35.060659,"marketCap":2214074230},{"date":"2021-10-29","current":25.378408,"twenty":22.665371,"median":26.97472,"eighty":35.00264,"marketCap":2208378271},{"date":"2021-11-05","current":22.370642,"twenty":22.641977,"median":26.915278,"eighty":34.98394,"marketCap":2451352609},{"date":"2021-11-12","current":24.706449,"twenty":22.641977,"median":26.869144,"eighty":34.901658,"marketCap":2707307925},{"date":"2021-11-19","current":24.415834,"twenty":22.641977,"median":26.791017,"eighty":34.901658,"marketCap":2675462641},{"date":"2021-11-26","current":24.928388,"twenty":22.641977,"median":26.770691,"eighty":34.901658,"marketCap":2731627809},{"date":"2021-12-03","current":25.880633,"twenty":22.641977,"median":26.730439,"eighty":34.901658,"marketCap":2835973881},{"date":"2021-12-10","current":27.02718,"twenty":22.641977,"median":26.690988,"eighty":34.773726,"marketCap":2961611323},{"date":"2021-12-17","current":24.807787,"twenty":22.641977,"median":26.65588,"eighty":34.653076,"marketCap":2718412476},{"date":"2021-12-23","current":25.353841,"twenty":22.641977,"median":26.625224,"eighty":34.414051,"marketCap":2778248569},{"date":"2021-12-31","current":26.603401,"twenty":22.641977,"median":26.603401,"eighty":34.07305,"marketCap":2915174109},{"date":"2022-01-07","current":23.708141,"twenty":22.64487,"median":26.559281,"eighty":33.794639,"marketCap":2597914330},{"date":"2022-01-14","current":23.761741,"twenty":22.64487,"median":26.497817,"eighty":33.794639,"marketCap":2603787811},{"date":"2022-01-21","current":21.239171,"twenty":22.462789,"median":26.453701,"eighty":33.794639,"marketCap":2327367084},{"date":"2022-01-28","current":21.930951,"twenty":22.368119,"median":26.412157,"eighty":33.689494,"marketCap":2403171705},{"date":"2022-02-04","current":15.734936,"twenty":22.312055,"median":26.363052,"eighty":33.58759,"marketCap":2663877535},{"date":"2022-02-11","current":15.336428,"twenty":22.18262,"median":26.341819,"eighty":33.419307,"marketCap":2596411307},{"date":"2022-02-18","current":15.709907,"twenty":21.845508,"median":26.299378,"eighty":33.106802,"marketCap":2659640071},{"date":"2022-02-25","current":14.980271,"twenty":21.645999,"median":26.258667,"eighty":33.032628,"marketCap":2536114891},{"date":"2022-03-04","current":14.63981,"twenty":21.354762,"median":26.195937,"eighty":32.833643,"marketCap":2478475916},{"date":"2022-03-11","current":14.446576,"twenty":21.096912,"median":26.124948,"eighty":32.700497,"marketCap":2445761904},{"date":"2022-03-18","current":15.454967,"twenty":20.876497,"median":26.103465,"eighty":32.575809,"marketCap":2616479567},{"date":"2022-03-25","current":13.369442,"twenty":20.813093,"median":26.074516,"eighty":32.496954,"marketCap":2263406483},{"date":"2022-04-01","current":13.1984,"twenty":20.7232,"median":26.025259,"eighty":32.458367,"marketCap":2234449541},{"date":"2022-04-08","current":12.443866,"twenty":20.641262,"median":25.998515,"eighty":32.367002,"marketCap":2106709111},{"date":"2022-04-14","current":12.770794,"twenty":20.482158,"median":25.981426,"eighty":32.312627,"marketCap":2162057188},{"date":"2022-04-22","current":12.680943,"twenty":20.362831,"median":25.967999,"eighty":32.269355,"marketCap":2146845630},{"date":"2022-04-29","current":12.787574,"twenty":20.143944,"median":25.948359,"eighty":32.156479,"marketCap":2164897901},{"date":"2022-05-06","current":13.124246,"twenty":19.918814,"median":25.878276,"eighty":32.079567,"marketCap":2221895424},{"date":"2022-05-13","current":12.681484,"twenty":19.6244,"median":25.846404,"eighty":32.009421,"marketCap":2146937266},{"date":"2022-05-20","current":12.208412,"twenty":19.354447,"median":25.798731,"eighty":31.978777,"marketCap":2066847498},{"date":"2022-05-27","current":10.034804,"twenty":19.222766,"median":25.765336,"eighty":31.938094,"marketCap":1983870696},{"date":"2022-06-03","current":9.710178,"twenty":19.120976,"median":25.702984,"eighty":31.911642,"marketCap":1919692440},{"date":"2022-06-10","current":9.219274,"twenty":18.797098,"median":25.632319,"eighty":31.878909,"marketCap":1822641322},{"date":"2022-06-17","current":8.440212,"twenty":18.469384,"median":25.584238,"eighty":31.814596,"marketCap":1668621553},{"date":"2022-06-24","current":8.93869,"twenty":18.17107,"median":25.549441,"eighty":31.700301,"marketCap":1767170156},{"date":"2022-07-01","current":9.07634,"twenty":18.009247,"median":25.483749,"eighty":31.596996,"marketCap":1794383385},{"date":"2022-07-08","current":9.994006,"twenty":17.919882,"median":25.450155,"eighty":31.561916,"marketCap":1975804910},{"date":"2022-07-15","current":9.979161,"twenty":17.732669,"median":25.443865,"eighty":31.525351,"marketCap":1972870150},{"date":"2022-07-22","current":10.743882,"twenty":17.493362,"median":25.405623,"eighty":31.473312,"marketCap":2124054754},{"date":"2022-07-29","current":11.596321,"twenty":17.249733,"median":25.374795,"eighty":31.421595,"marketCap":2292581121},{"date":"2022-08-05","current":10.595966,"twenty":17.083791,"median":25.353841,"eighty":31.373171,"marketCap":2439774242},{"date":"2022-08-12","current":11.009298,"twenty":16.897207,"median":25.287816,"eighty":31.33824,"marketCap":2534945895},{"date":"2022-08-19","current":10.533387,"twenty":16.706571,"median":25.238938,"eighty":31.28717,"marketCap":2425365075},{"date":"2022-08-26","current":9.577703,"twenty":16.65552,"median":25.176615,"eighty":31.248525,"marketCap":2205313983},{"date":"2022-09-02","current":8.622405,"twenty":16.558155,"median":25.117161,"eighty":31.195526,"marketCap":1985351835},{"date":"2022-09-09","current":8.780012,"twenty":16.505198,"median":25.05314,"eighty":31.161513,"marketCap":2021641587},{"date":"2022-09-16","current":8.11984,"twenty":16.344376,"median":24.949282,"eighty":31.074906,"marketCap":1869633779},{"date":"2022-09-23","current":8.041809,"twenty":16.302972,"median":24.914988,"eighty":31.044856,"marketCap":1851666794},{"date":"2022-09-30","current":7.948327,"twenty":16.251049,"median":24.848749,"eighty":30.896149,"marketCap":1830141990},{"date":"2022-10-07","current":8.217572,"twenty":16.148652,"median":24.809074,"eighty":30.816023,"marketCap":1892136983},{"date":"2022-10-14","current":7.945623,"twenty":16.106157,"median":24.773842,"eighty":30.707686,"marketCap":1829519372},{"date":"2022-10-21","current":8.250406,"twenty":16.007111,"median":24.706449,"eighty":30.623798,"marketCap":1899697348},{"date":"2022-10-28","current":9.013718,"twenty":15.928127,"median":24.664649,"eighty":30.536708,"marketCap":2075453596},{"date":"2022-11-04","current":6.73241,"twenty":15.88527,"median":24.629398,"eighty":30.467633,"marketCap":1795944555},{"date":"2022-11-11","current":7.729347,"twenty":15.751261,"median":24.526061,"eighty":30.401511,"marketCap":2061888324},{"date":"2022-11-18","current":6.867673,"twenty":15.649769,"median":24.4676,"eighty":30.349431,"marketCap":1832027378},{"date":"2022-11-25","current":7.343264,"twenty":15.617392,"median":24.452207,"eighty":30.310833,"marketCap":1958896365},{"date":"2022-12-02","current":8.01557,"twenty":15.527752,"median":24.415834,"eighty":30.219235,"marketCap":2138241360},{"date":"2022-12-09","current":7.985511,"twenty":15.489674,"median":24.34424,"eighty":30.093664,"marketCap":2130222954},{"date":"2022-12-16","current":7.627482,"twenty":15.415785,"median":24.291045,"eighty":29.93998,"marketCap":2034714840},{"date":"2022-12-23","current":7.578053,"twenty":15.334696,"median":24.24247,"eighty":29.800301,"marketCap":2021529019},{"date":"2022-12-30","current":7.556344,"twenty":15.170157,"median":24.129078,"eighty":29.729481,"marketCap":2015737948},{"date":"2023-01-06","current":7.844237,"twenty":15.130065,"median":24.103567,"eighty":29.513711,"marketCap":2092536450},{"date":"2023-01-13","current":8.748326,"twenty":15.057371,"median":24.048296,"eighty":29.29439,"marketCap":2333712257},{"date":"2023-01-20","current":8.622081,"twenty":15.002963,"median":23.991192,"eighty":29.273127,"marketCap":2300034956},{"date":"2023-01-27","current":9.037555,"twenty":14.885939,"median":23.949218,"eighty":28.671321,"marketCap":2410867133},{"date":"2023-02-03","current":9.649962,"twenty":14.747632,"median":23.913299,"eighty":28.585231,"marketCap":2382247399},{"date":"2023-02-10","current":10.015506,"twenty":14.703644,"median":23.845346,"eighty":28.418659,"marketCap":2472487995},{"date":"2023-02-17","current":10.030649,"twenty":14.629634,"median":23.803633,"eighty":28.278031,"marketCap":2476226286},{"date":"2023-02-24","current":9.896123,"twenty":14.322083,"median":23.772188,"eighty":28.120932,"marketCap":2443016355},{"date":"2023-03-03","current":10.336327,"twenty":13.957392,"median":23.723812,"eighty":27.817288,"marketCap":2551687593},{"date":"2023-03-10","current":10.020084,"twenty":13.675676,"median":23.683901,"eighty":27.616809,"marketCap":2473618176},{"date":"2023-03-17","current":10.19194,"twenty":13.484634,"median":23.627689,"eighty":27.520197,"marketCap":2516043427},{"date":"2023-03-24","current":10.320479,"twenty":13.360349,"median":23.587149,"eighty":27.434379,"marketCap":2547775428},{"date":"2023-03-31","current":11.189617,"twenty":13.238562,"median":23.542719,"eighty":27.41513,"marketCap":2762335920},{"date":"2023-04-06","current":10.35147,"twenty":13.186708,"median":23.526674,"eighty":27.345567,"marketCap":2555425884},{"date":"2023-04-19","current":10.598688,"twenty":13.11472,"median":23.48922,"eighty":27.238259,"marketCap":2616455651},{"date":"2023-04-28","current":10.192996,"twenty":12.959003,"median":23.414808,"eighty":27.096212,"marketCap":2516304238},{"date":"2023-05-05","current":10.304632,"twenty":12.807601,"median":23.384828,"eighty":27.030098,"marketCap":2543863264},{"date":"2023-05-12","current":10.595518,"twenty":12.656911,"median":23.327141,"eighty":26.956439,"marketCap":2615673218},{"date":"2023-05-19","current":10.603209,"twenty":12.460753,"median":23.249609,"eighty":26.881583,"marketCap":2550644349},{"date":"2023-05-26","current":9.756342,"twenty":12.321854,"median":23.201691,"eighty":26.855486,"marketCap":2346927202},{"date":"2023-06-02","current":9.313576,"twenty":12.212309,"median":23.170334,"eighty":26.790673,"marketCap":2240418080},{"date":"2023-06-09","current":10.161281,"twenty":11.454346,"median":23.122562,"eighty":26.762512,"marketCap":2444336684},{"date":"2023-06-16","current":10.006521,"twenty":11.117814,"median":23.054264,"eighty":26.707901,"marketCap":2407108576},{"date":"2023-06-23","current":9.935476,"twenty":10.959346,"median":23.022885,"eighty":26.662729,"marketCap":2390018426},{"date":"2023-06-30","current":10.661433,"twenty":10.843193,"median":22.985856,"eighty":26.641089,"marketCap":2564650262},{"date":"2023-07-07","current":9.813942,"twenty":10.749324,"median":22.924812,"eighty":26.615271,"marketCap":2360782992},{"date":"2023-07-14","current":10.606256,"twenty":10.716892,"median":22.840896,"eighty":26.568696,"marketCap":2551377202},{"date":"2023-07-21","current":10.520064,"twenty":10.661433,"median":22.747968,"eighty":26.501726,"marketCap":2530643467},{"date":"2023-07-28","current":10.30765,"twenty":10.606256,"median":22.640531,"eighty":26.444727,"marketCap":2479546521},{"date":"2023-08-04","current":10.639085,"twenty":10.598688,"median":22.519718,"eighty":26.410205,"marketCap":2418359800},{"date":"2023-08-11","current":11.079474,"twenty":10.598688,"median":22.404255,"eighty":26.360938,"marketCap":2518464142},{"date":"2023-08-18","current":10.322112,"twenty":10.595966,"median":22.224511,"eighty":26.337093,"marketCap":2346308931},{"date":"2023-08-25","current":9.999164,"twenty":10.54375,"median":22.010847,"eighty":26.297711,"marketCap":2272900005},{"date":"2023-09-01","current":10.670254,"twenty":10.539538,"median":21.808232,"eighty":26.225697,"marketCap":2425444794},{"date":"2023-09-08","current":10.555734,"twenty":10.537452,"median":21.599594,"eighty":26.18447,"marketCap":2399413260},{"date":"2023-09-15","current":10.764161,"twenty":10.515856,"median":21.239171,"eighty":26.117741,"marketCap":2446790652},{"date":"2023-09-22","current":9.963281,"twenty":10.488022,"median":21.001631,"eighty":26.103407,"marketCap":2264743458},{"date":"2023-09-29","current":9.995729,"twenty":10.443314,"median":20.831328,"eighty":26.06018,"marketCap":2272119059},{"date":"2023-10-06","current":9.759435,"twenty":10.403357,"median":20.802751,"eighty":26.019338,"marketCap":2218407327},{"date":"2023-10-13","current":10.115975,"twenty":10.393583,"median":20.701323,"eighty":25.988855,"marketCap":2299452170},{"date":"2023-10-20","current":9.725078,"twenty":10.362684,"median":20.620446,"eighty":25.978877,"marketCap":2210597867},{"date":"2023-10-27","current":9.668963,"twenty":10.35147,"median":20.472612,"eighty":25.97808,"marketCap":2197842415},{"date":"2023-11-03","current":11.411265,"twenty":10.323735,"median":20.321464,"eighty":25.958021,"marketCap":2222138514},{"date":"2023-11-10","current":10.777158,"twenty":10.323735,"median":20.154406,"eighty":25.950631,"marketCap":2098657505},{"date":"2023-11-17","current":12.078557,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2352081554},{"date":"2023-11-24","current":11.970392,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2331018386},{"date":"2023-12-01","current":12.089673,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2354246149},{"date":"2023-12-08","current":12.986202,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2528829011},{"date":"2023-12-15","current":14.401323,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2804398526},{"date":"2023-12-22","current":14.816882,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2885321054},{"date":"2023-12-29","current":15.069552,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2934523950},{"date":"2024-01-05","current":13.663408,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2660702761},{"date":"2024-01-12","current":13.606974,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2649713282},{"date":"2024-01-19","current":13.711291,"twenty":10.323086,"median":20.154406,"eighty":25.950631,"marketCap":2670027167},{"date":"2024-01-26","current":13.83613,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2694337227},{"date":"2024-02-02","current":14.449554,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2813790515},{"date":"2024-02-09","current":17.259282,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2954702772},{"date":"2024-02-16","current":18.077391,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3094759022},{"date":"2024-02-23","current":17.897485,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3063960001},{"date":"2024-03-01","current":18.164663,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3109699468},{"date":"2024-03-08","current":18.301177,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3133069998},{"date":"2024-03-15","current":17.829228,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3052274736},{"date":"2024-03-22","current":19.181693,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3283809919},{"date":"2024-03-28","current":19.117336,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3272792383},{"date":"2024-04-05","current":18.249497,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3124222583},{"date":"2024-04-12","current":18.560554,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3177474006},{"date":"2024-04-19","current":17.009656,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2911968087},{"date":"2024-04-26","current":17.864332,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3058284301},{"date":"2024-05-03","current":18.137848,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3105108828},{"date":"2024-05-10","current":18.37431,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3145589925},{"date":"2024-05-17","current":18.126634,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3103189106},{"date":"2024-05-24","current":18.689019,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":2949444909},{"date":"2024-05-31","current":18.585297,"twenty":10.323735,"median":19.993977,"eighty":25.950631,"marketCap":2933075808},{"date":"2024-06-07","current":18.540684,"twenty":10.323735,"median":19.456184,"eighty":25.950631,"marketCap":2926035101},{"date":"2024-06-14","current":18.846019,"twenty":10.32341,"median":19.149515,"eighty":25.950631,"marketCap":2974222151},{"date":"2024-06-21","current":18.812458,"twenty":10.323086,"median":18.978384,"eighty":25.950631,"marketCap":2968925671},{"date":"2024-06-28","current":18.052094,"twenty":10.322112,"median":18.841954,"eighty":25.950631,"marketCap":2848927281},{"date":"2024-07-05","current":17.805631,"twenty":10.322112,"median":18.762244,"eighty":25.950631,"marketCap":2810031252},{"date":"2024-07-12","current":19.145969,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3021559447},{"date":"2024-07-15","current":19.528773,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3081972429},{"date":"2024-08-02","current":22.768257,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3321638178},{"date":"2024-08-09","current":20.72808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3023998860},{"date":"2024-08-16","current":22.135598,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3229340268},{"date":"2024-08-23","current":22.029808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3213906649},{"date":"2024-08-30","current":22.86142,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3335229747},{"date":"2024-09-06","current":22.507278,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3283564265},{"date":"2024-09-13","current":23.528407,"twenty":10.320057,"median":18.580048,"eighty":25.953358,"marketCap":3432535824},{"date":"2024-09-20","current":25.129403,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3666103422},{"date":"2024-09-27","current":24.108273,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3517131862},{"date":"2024-10-04","current":24.298922,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3544945389},{"date":"2024-10-11","current":23.642118,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3449124901},{"date":"2024-10-18","current":25.202947,"twenty":10.320057,"median":18.580048,"eighty":25.89243,"marketCap":3676832676},{"date":"2024-10-25","current":23.549339,"twenty":10.320057,"median":18.580048,"eighty":25.882923,"marketCap":3435589535},{"date":"2024-10-31","current":23.419789,"twenty":10.320057,"median":18.580048,"eighty":25.878747,"marketCap":3416689542},{"date":"2024-11-08","current":25.105433,"twenty":10.319916,"median":18.570301,"eighty":25.87969,"marketCap":3719746447},{"date":"2024-11-15","current":25.439187,"twenty":10.319916,"median":18.570301,"eighty":25.886087,"marketCap":3769197146},{"date":"2024-11-22","current":27.026435,"twenty":10.319916,"median":18.570301,"eighty":25.936146,"marketCap":4004371701},{"date":"2024-11-29","current":28.150256,"twenty":10.319916,"median":18.570301,"eighty":25.957452,"marketCap":4170882744},{"date":"2024-12-06","current":27.250214,"twenty":10.319916,"median":18.570301,"eighty":25.982104,"marketCap":4037527989},{"date":"2024-12-13","current":27.290155,"twenty":10.319916,"median":18.570301,"eighty":26.011791,"marketCap":4043445860},{"date":"2024-12-20","current":24.195542,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3584932491},{"date":"2024-12-27","current":24.581822,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3642165596},{"date":"2025-01-03","current":24.023194,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3559396475},{"date":"2025-01-10","current":24.310988,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3602037569},{"date":"2025-01-17","current":25.799204,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3822539048},{"date":"2025-01-24","current":26.04651,"twenty":10.319775,"median":18.560554,"eighty":26.04268,"marketCap":3859181205},{"date":"2025-01-31","current":22.807708,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":3846291894},{"date":"2025-02-07","current":25.526704,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4304823368},{"date":"2025-02-14","current":25.435948,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4289518255},{"date":"2025-02-21","current":25.192189,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4248410806},{"date":"2025-02-28","current":24.616292,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4151291452},{"date":"2025-03-07","current":25.153701,"twenty":10.31841,"median":18.553728,"eighty":26.01271,"marketCap":4241920156},{"date":"2025-03-14","current":23.35806,"twenty":10.31841,"median":18.582673,"eighty":26.01271,"marketCap":3939103293},{"date":"2025-03-21","current":24.778798,"twenty":10.31841,"median":18.617835,"eighty":26.01271,"marketCap":4178696419},{"date":"2025-03-28","current":25.019705,"twenty":10.31841,"median":18.762244,"eighty":26.01271,"marketCap":4219323079},{"date":"2025-04-04","current":23.1086,"twenty":10.31841,"median":18.843986,"eighty":26.01271,"marketCap":3897034266},{"date":"2025-04-11","current":22.189635,"twenty":10.319775,"median":19.071019,"eighty":26.011865,"marketCap":3742059984},{"date":"2025-04-17","current":22.306525,"twenty":10.319775,"median":19.181693,"eighty":26.011865,"marketCap":3761772328},{"date":"2025-04-25","current":23.223114,"twenty":10.31841,"median":20.525268,"eighty":26.01271,"marketCap":3916345953},{"date":"2025-04-29","current":23.249248,"twenty":10.31841,"median":20.570002,"eighty":26.01271,"marketCap":3920753184}],"updateTime":1746018649137}}}