US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cenovus

14.36

+0.03500.24%

Volume:3.30M

Turnover:47.10M

Market Cap:26.04B

PE:13.65

High:14.38

Open:14.26

Low:14.10

Close:14.32

Loading ...

Overview Company News Filings

Cenovus Energy Inc. Stock Rises Friday, Outperforms Market

Loss-Making POET Technologies Inc. (CVE:PTK) Expected To Breakeven In The Medium-Term

Simply Wall St.

Suncor Energy (SU) Q4 Earnings and Revenues Beat Estimates

Cenovus Energy (CVE) Rises Higher Than Market: Key Facts

Cenovus Energy Inc. Stock Rises Wednesday, Still Underperforms Market

Cenovus Energy Inc. Stock Falls Monday, Underperforms Market

UBS Assesses the Impact of U.S. Tariffs on Energy Imports on Oil Sands Producers

Digihost Technology Inc.'s (CVE:DGHI) 28% gain last week benefited both individual investors who own 58% as well as insiders

Simply Wall St.

Cenovus Energy Inc. Stock Falls Friday, Underperforms Market

White House Says Tariffs on Mexico, Canada, and China Will Be Implemented Saturday -- Barrons.com

Imperial Oil (IMO) Q4 Earnings Beat Estimates

Cenovus Energy Inc. Stock Rises Wednesday, Outperforms Market

Cenovus Energy call volume above normal and directionally bullish

Cenovus Energy Inc. Stock Falls Monday, Still Outperforms Market

Nyse Order Imbalance 177143.0 Shares on Sell Side

THOMSON REUTERS

Loss-Making enCore Energy Corp. (CVE:EU) Set To Breakeven

Simply Wall St.

Cenovus Energy Inc. Stock Rises Thursday, Still Underperforms Market

Cenovus Energy (CVE) Gets a Buy from Jefferies

Are Investors Undervaluing Cenovus Energy Inc. (TSE:CVE) By 50%?

Simply Wall St.

Cenovus Energy Inc. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","market":"US","secType":"STK","nameCN":"Cenovus","latestPrice":14.355,"timestamp":1749739840390,"preClose":14.32,"halted":0,"volume":3295372,"delay":0,"floatShares":1261447925,"shares":1813779000,"eps":1.051579,"marketStatus":"Trading","change":0.035,"latestTime":"06-12 10:50:52 EDT","open":14.255,"high":14.38,"low":14.095,"amount":47097891.613104,"amplitude":0.019902,"askPrice":14.36,"askSize":1309,"bidPrice":14.35,"bidSize":8500,"shortable":3,"etf":0,"ttmEps":1.051579,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1257138000000,"exchange":"NYSE","adjPreClose":14.32,"dividendRate":0.041101,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.32,"latestTime":"09:26 EDT","volume":3345,"amount":47576.17584,"timestamp":1749734802850},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.32,"latestTime":"19:59 EDT","volume":509996,"amount":7301290.351624,"timestamp":1749686351473},"volumeRatio":1.257815,"impliedVol":0.4074,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","floatShares":1261447925,"roa":"4.94%","roe":"9.45%","lyrEps":1.166734,"volumeRatio":1.257815,"shares":1813779000,"dividePrice":0.59,"high":14.38,"amplitude":0.019902,"preClose":14.32,"low":14.095,"week52Low":10.23,"pbRate":"1.19","psRate":"0.65","week52High":20.76,"institutionHeld":0,"latestPrice":14.355,"committee":0.733102,"eps":1.051579,"divideRate":0.041101,"volume":3295372,"delay":0,"ttmEps":1.051579,"open":14.255,"prevYearClose":15.15,"prevWeekClose":13.53,"prevMonthClose":13.18,"prevQuarterClose":13.91,"fiveDayClose":13.21,"twentyDayClose":13.81,"sixtyDayClose":13.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509771216","title":"Cenovus Energy Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771216?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.33% higher to C$21.15 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.36% to 25,442.91.Cenovus Energy Inc. closed 29.4% short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 3.6 M shares remained below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2509749939","title":"Loss-Making POET Technologies Inc. (CVE:PTK) Expected To Breakeven In The Medium-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749939","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749939?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:46","pubTimestamp":1738935983,"startTime":"0","endTime":"0","summary":"POET Technologies Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. POET Technologies Inc. designs, develops, manufactures, and sells discrete and integrated opto-electronic solutions in Canada, the United States, Singapore, and China. With the latest financial year loss of US$20m and a trailing-twelve-month loss of US$32m, the CA$551m market-cap company amplified its loss by moving further away from its breakeven target. The most pressing concern for investors is POET Technologies' path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.According to the 3 industry analysts covering POET Technologies, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2026, before generating positive profits of US$15m in 2027. Therefore, the company is expected to bre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-poet-technologies-inc-134623010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4588","POETF","BK4141","BK4566","BK4585","CVE","POET"],"gpt_icon":1},{"id":"2509029897","title":"Suncor Energy (SU) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029897?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:50","pubTimestamp":1738799403,"startTime":"0","endTime":"0","summary":"Suncor Energy  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.54%. A quarter ago, it was expected that this energy company would post earnings of $0.88 per share when it actually produced earnings of $1.08, delivering a surprise of 22.73%.Suncor Energy , which belongs to the Zacks Oil and Gas - Integrated - Canadian industry, posted revenues of $8.94 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.35%. This compares to year-ago revenues of $10.39 billion. The company has topped consensus revenue estimates four times over the last four quarters.Suncor Energy shares have added about 6.9% since the beginning of the year versus the S&P 500's gain of 2.7%.While Suncor Energy has outperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncor-energy-su-q4-earnings-235003659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE","SU"],"gpt_icon":0},{"id":"2509264487","title":"Cenovus Energy (CVE) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264487?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:15","pubTimestamp":1738797314,"startTime":"0","endTime":"0","summary":"Cenovus Energy  closed the latest trading day at $15.06, indicating a +0.53% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily gain of 0.39%. At the same time, the Dow added 0.71%, and the tech-heavy Nasdaq gained 0.2%.Heading into today, shares of the oil company had lost 3.91% over the past month, lagging the Oils-Energy sector's gain of 1.79% and the S&P 500's gain of 1.7% in that time.The investment community will be paying close attention to the earnings performance of Cenovus Energy in its upcoming release. The company is forecasted to report an EPS of $0.18, showcasing a 37.93% downward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $9.99 billion, up 3.56% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Cenovus Energy. These latest adjustments often mirror the shift","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-cve-rises-higher-231514627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4588","BK4566","BK4585","CVE"],"gpt_icon":0},{"id":"2509587254","title":"Cenovus Energy Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509587254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509587254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:31","pubTimestamp":1738791060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.56% higher to C$21.58 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.15% to 25,569.84.Cenovus Energy Inc. closed 28.0% below its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 3.7 M shares remained below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2508731551","title":"Cenovus Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508731551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508731551?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:31","pubTimestamp":1738618260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE slid 2.19% to C$20.56 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.14% to 25,241.76.Cenovus Energy Inc. closed 31.4% below its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 5.3 M shares eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2508125675","title":"UBS Assesses the Impact of U.S. Tariffs on Energy Imports on Oil Sands Producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125675","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125675?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:46","pubTimestamp":1738601214,"startTime":"0","endTime":"0","summary":"UBS on Monday said the 10% tariff being imposed on Canadian energy imports could increase the price discount, or differential, on Western Canada Select  and synthetic crude oil  from oil-sands producers, a list includes Cenovus Energy , Suncor Energy , Canadian Natural Resources and Imperial Oil .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-assesses-impact-u-tariffs-164654325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE","BK4566","BK4213","LU0122376428.USD","CNQ","LU0300736062.USD","LU0300736492.USD","LU1169590202.USD","LU1169589451.USD","LU0368265418.SGD","SCO"],"gpt_icon":0},{"id":"2508219279","title":"Digihost Technology Inc.'s (CVE:DGHI) 28% gain last week benefited both individual investors who own 58% as well as insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219279?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:20","pubTimestamp":1738412441,"startTime":"0","endTime":"0","summary":"Digihost Technology's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 42% of the business is held by the top 25 shareholders. A look at the shareholders of Digihost Technology Inc.  can tell us which group is most powerful. We can see that individual investors own the lion's share in the company with 58% ownership. Put another way, the group faces the maximum upside potential .While individual investors were the group that reaped the most benefits after last week’s 28% price gain, insiders also received a 14% cut.Let's take a closer look to see what the different types of shareholders can tell us about Digihost Technology.The definition of an insider can differ slightly between different countries, but members of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digihost-technology-inc-cve-dghi-122041660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","BK4600","DGHI","BK4201","BK4585","CVE","BK4566","BK4595"],"gpt_icon":0},{"id":"2508990496","title":"Cenovus Energy Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990496?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:31","pubTimestamp":1738359060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE slid 2.59% to C$21.02 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.07% to 25,533.10.Cenovus Energy Inc. closed 29.8% below its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 5.9 M shares eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2508602999","title":"White House Says Tariffs on Mexico, Canada, and China Will Be Implemented Saturday -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508602999","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508602999?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:08","pubTimestamp":1738350480,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs on Mexico, Canada, and China will be implemented on Saturday, White House Press Secretary Karoline Leavitt said on Friday. It's still unclear how far they'll go.The president plans to implement 25% tariffs on Canada and Mexico, as well as 10% tariffs on China, said Leavitt, adding that the levies are a response to the countries failing to stop the flow of fentanyl and illegal immigrants into the U.S. She denied an earlier report from Reuters that said the tariffs won't take effect until March 1.White House advisers are still negotiating the particulars of the tariffs. Trump on Thursday suggested some goods, like oil, could be exempt. Leavitt said she didn't have an update on exemptions.During Leavitt's press conference, which began at 1 p.m. Eastern, shares of some Canadian energy companies and banks fell. Cenovus Energy dropped about 1.5% to $14.63 between the start of the conference and 2 p.m., while shares of Royal Bank of Canada fell 0.7%.\"The weeke","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"White House Says Tariffs on Mexico, Canada, and China Will Be Implemented Saturday -- Barrons.com","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","BK4588","BK4201","BK4566","BK4585"],"gpt_icon":1},{"id":"2507296151","title":"Imperial Oil (IMO) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507296151?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:05","pubTimestamp":1738332303,"startTime":"0","endTime":"0","summary":"Imperial Oil  came out with quarterly earnings of $1.69 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.01%. A quarter ago, it was expected that this oil and gas and petroleum products company would post earnings of $1.48 per share when it actually produced earnings of $1.71, delivering a surprise of 15.54%.Imperial Oil , which belongs to the Zacks Oil and Gas - Integrated - Canadian industry, posted revenues of $9.01 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 19.54%. This compares to year-ago revenues of $9.63 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Imperial Oil shares have added about 16% since the beginning of the year versus the S&P 500's gain of 3.2%.While Imperial Oil has outperformed the mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imperial-oil-imo-q4-earnings-140503983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMO","CVE"],"gpt_icon":0},{"id":"2507666323","title":"Cenovus Energy Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666323?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:31","pubTimestamp":1738186260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE rose 2.76% to C$21.58 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Cenovus Energy Inc. closed C$8.38 short of its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 3.7 M shares remained below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2507541583","title":"Cenovus Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541583?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:25","pubTimestamp":1738085109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cenovus Energy (CVE) with 16,084 calls trading, 7x expected, and implied vol increasing over 2 points to 35.03%. Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cenovus-energy-call-volume-above-normal-and-directionally-bullish-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cenovus-energy-call-volume-above-normal-and-directionally-bullish-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4566","BK4201","BK4588","CVE"],"gpt_icon":0},{"id":"2506580105","title":"Cenovus Energy Inc. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580105?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:31","pubTimestamp":1738013460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE slipped 0.24% to C$21.20 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,289.15.Cenovus Energy Inc. closed C$8.76 short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 3.4 M shares remained below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2506582919","title":"Nyse Order Imbalance  177143.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582919","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506582919?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:50","pubTimestamp":1738011009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nAQN2JZFST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4201","BK4588","BK4566","CVE","BK4585"],"gpt_icon":0},{"id":"2506750778","title":"Loss-Making enCore Energy Corp. (CVE:EU) Set To Breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2506750778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506750778?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:09","pubTimestamp":1737810543,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at enCore Energy Corp.'s  future prospects. enCore Energy Corp. engages in the acquisition, exploration, and development of uranium resource properties in the United States. The company’s loss has recently broadened since it announced a US$22m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$46m, moving it further away from breakeven. The most pressing concern for investors is enCore Energy's path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Consensus from 4 of the Canadian Oil and Gas analysts is that enCore Energy is on the verge of breakeven. They anticipate the company to incur a final loss in 2024, before generating positive profits of US$9.5m in 2025. Therefore, the company is expected to breakeven roughly 12 months from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-encore-energy-corp-130903246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4585","BK4588","BK4566","CVE","EU","BK4201"],"gpt_icon":0},{"id":"2505029065","title":"Cenovus Energy Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029065?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:31","pubTimestamp":1737667860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.23% higher to C$21.59 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.48% to 25,434.08.Cenovus Energy Inc. closed C$8.37 below its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 3.3 M shares remained below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2505227753","title":"Cenovus Energy (CVE) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227753?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464782,"startTime":"0","endTime":"0","summary":"Jefferies analyst Lloyd Byrne assigned a Buy rating to Cenovus Energy (CVE – Research Report) today and set a price target of C$30.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cenovus-energy-cve-gets-a-buy-from-jefferies-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cenovus-energy-cve-gets-a-buy-from-jefferies-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","CVE","BK4585","BK4566","BK4588"],"gpt_icon":0},{"id":"2505722017","title":"Are Investors Undervaluing Cenovus Energy Inc. (TSE:CVE) By 50%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722017?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:49","pubTimestamp":1737463781,"startTime":"0","endTime":"0","summary":"The projected fair value for Cenovus Energy is CA$43.99 based on 2 Stage Free Cash Flow to Equity. Cenovus Energy is estimated to be 50% undervalued based on current share price of CA$22.19. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Cenovus Energy Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cenovus-energy-inc-124941575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE","BK4211","BK4588","BK4100","BK4201","CNVEF","BK4566","TSE","DCF","ISBC","BK4585","FCF","BK4090","TV"],"gpt_icon":0},{"id":"2505253978","title":"Cenovus Energy Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253978?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:31","pubTimestamp":1737408660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE rallied 1.93% to C$22.19 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Cenovus Energy Inc. closed C$7.77 short of its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 2.6 M shares remained below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CVE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"CAD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"CVE","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-03-14","symbol":"CVE","amount":0.18,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"CVE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-13","symbol":"CVE","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2131969,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1198736,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1156176,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0385075,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVE","date":"2025-06-11","current":12.340118,"percent":0.700487,"low":-70.66537,"twenty":-3.222591,"median":10.487184,"eighty":24.873415,"high":314.502484,"avg":22.860757,"sd":59.401901,"marketCap":25503012136.69},"quantilePoints":[{"date":"2020-06-12","current":26.589833,"twenty":-11.065846,"median":6.25941,"eighty":19.857041,"marketCap":5607278756.91},{"date":"2020-06-19","current":26.46138,"twenty":-10.938829,"median":6.298715,"eighty":20.017184,"marketCap":5589965993.91},{"date":"2020-06-26","current":25.990384,"twenty":-10.850302,"median":6.313455,"eighty":20.107448,"marketCap":5442158634.65},{"date":"2020-07-02","current":27.574642,"twenty":-10.806039,"median":6.326233,"eighty":20.148365,"marketCap":5819231576.66},{"date":"2020-07-10","current":25.647842,"twenty":-10.7637,"median":6.372413,"eighty":20.227357,"marketCap":5413722874.5},{"date":"2020-07-17","current":25.990384,"twenty":-10.748304,"median":6.382239,"eighty":20.274455,"marketCap":5494633944.24},{"date":"2020-07-24","current":-4.774997,"twenty":-10.702116,"median":6.382239,"eighty":20.305323,"marketCap":6162984989.53},{"date":"2020-07-31","current":-4.228675,"twenty":-10.607816,"median":6.372413,"eighty":20.289529,"marketCap":5468494923.54},{"date":"2020-08-07","current":-4.626,"twenty":-10.55393,"median":6.329185,"eighty":20.274455,"marketCap":5990767193.05},{"date":"2020-08-14","current":-4.831758,"twenty":-10.488497,"median":6.313455,"eighty":20.266456,"marketCap":6314069095.89},{"date":"2020-08-21","current":-4.370577,"twenty":-9.497268,"median":6.298715,"eighty":20.247773,"marketCap":5737334092.77},{"date":"2020-08-28","current":-4.555049,"twenty":-8.858239,"median":6.25941,"eighty":20.237526,"marketCap":6019597574.41},{"date":"2020-09-04","current":-4.299626,"twenty":-8.755041,"median":6.161145,"eighty":20.227357,"marketCap":5675381329.88},{"date":"2020-09-11","current":-3.852635,"twenty":-8.667323,"median":6.141493,"eighty":20.213797,"marketCap":5062180291.47},{"date":"2020-09-18","current":-3.944871,"twenty":-8.607985,"median":5.989184,"eighty":20.203627,"marketCap":5187585252.34},{"date":"2020-09-25","current":-3.696543,"twenty":-8.408074,"median":5.909106,"eighty":20.189043,"marketCap":4774214187.5},{"date":"2020-10-02","current":-3.419834,"twenty":-8.164286,"median":5.732476,"eighty":20.154633,"marketCap":4451523709.03},{"date":"2020-10-09","current":-3.774589,"twenty":-8.121699,"median":5.668261,"eighty":20.129676,"marketCap":4978023043.65},{"date":"2020-10-16","current":-3.426929,"twenty":-8.062411,"median":5.654513,"eighty":20.119819,"marketCap":4501901224.18},{"date":"2020-10-23","current":-3.462405,"twenty":-8.040481,"median":5.609034,"eighty":20.113164,"marketCap":4561930033.85},{"date":"2020-10-30","current":-2.535671,"twenty":-8.023711,"median":5.59171,"eighty":20.103526,"marketCap":4026477670.48},{"date":"2020-11-06","current":-2.71596,"twenty":-7.994041,"median":5.565721,"eighty":20.092177,"marketCap":4404348803.14},{"date":"2020-11-13","current":-3.262641,"twenty":-7.968242,"median":5.482008,"eighty":20.053401,"marketCap":5238014310.79},{"date":"2020-11-20","current":-3.582508,"twenty":-7.947602,"median":5.383807,"eighty":20.017184,"marketCap":5793938509.46},{"date":"2020-11-27","current":-4.047768,"twenty":-7.937282,"median":5.275524,"eighty":20.009297,"marketCap":6588911718.85},{"date":"2020-12-04","current":-4.204794,"twenty":-7.923092,"median":5.123929,"eighty":19.961905,"marketCap":6938755435.98},{"date":"2020-12-11","current":-4.600265,"twenty":-7.907596,"median":5.012938,"eighty":19.895149,"marketCap":7615629427.2},{"date":"2020-12-18","current":-4.40253,"twenty":-7.90495,"median":4.687362,"eighty":19.875453,"marketCap":7278075643.89},{"date":"2020-12-24","current":-4.40253,"twenty":-7.89463,"median":4.631042,"eighty":19.850904,"marketCap":7253276855.12},{"date":"2020-12-31","current":-4.507213,"twenty":-7.837872,"median":4.577551,"eighty":19.848334,"marketCap":7474291122.27},{"date":"2021-01-08","current":-7.971806,"twenty":-7.907547,"median":4.541339,"eighty":19.837577,"marketCap":13249973274.97},{"date":"2021-01-15","current":-7.475358,"twenty":-7.89721,"median":4.513695,"eighty":19.835049,"marketCap":12402678991.01},{"date":"2021-01-22","current":-7.131664,"twenty":-7.877925,"median":4.477453,"eighty":19.816022,"marketCap":11841646035.55},{"date":"2021-01-29","current":-7.20804,"twenty":-7.855332,"median":4.424828,"eighty":19.799441,"marketCap":11915467447.7},{"date":"2021-02-05","current":-7.76177,"twenty":-7.855332,"median":4.340556,"eighty":19.762687,"marketCap":12836853515.13},{"date":"2021-02-12","current":-7.267403,"twenty":-7.841966,"median":4.266331,"eighty":19.737317,"marketCap":13610933587.35},{"date":"2021-02-19","current":-7.394268,"twenty":-7.832361,"median":4.210024,"eighty":19.730974,"marketCap":13959530993.38},{"date":"2021-02-26","current":-7.987844,"twenty":-7.85915,"median":4.123264,"eighty":19.719275,"marketCap":14962703248.74},{"date":"2021-03-05","current":-8.818852,"twenty":-7.90758,"median":4.041208,"eighty":19.71054,"marketCap":16531438086.83},{"date":"2021-03-12","current":-8.963128,"twenty":-7.958548,"median":3.988274,"eighty":19.706063,"marketCap":17076932208.93},{"date":"2021-03-19","current":-8.488261,"twenty":-7.979365,"median":3.946292,"eighty":19.682376,"marketCap":16143105305.74},{"date":"2021-03-26","current":-8.327145,"twenty":-8.023711,"median":3.862329,"eighty":19.648915,"marketCap":15754075474.56},{"date":"2021-04-01","current":-8.361064,"twenty":-8.046374,"median":3.844075,"eighty":19.644688,"marketCap":15826301791.81},{"date":"2021-04-09","current":-8.064758,"twenty":-8.086742,"median":3.825823,"eighty":19.641225,"marketCap":15277592975.96},{"date":"2021-04-16","current":-8.454852,"twenty":-8.113213,"median":3.816696,"eighty":19.625223,"marketCap":16090629904.4},{"date":"2021-04-23","current":-7.929073,"twenty":-8.113213,"median":3.74551,"eighty":19.604593,"marketCap":15096409609.29},{"date":"2021-04-30","current":-8.11564,"twenty":-8.142383,"median":3.56298,"eighty":19.579631,"marketCap":15672370999.74},{"date":"2021-05-07","current":-53.334551,"twenty":-8.168173,"median":3.515522,"eighty":19.571266,"marketCap":15899259912.38},{"date":"2021-05-14","current":-54.226246,"twenty":-8.21771,"median":3.431559,"eighty":19.560927,"marketCap":16218367525.1},{"date":"2021-05-21","current":-52.554317,"twenty":-8.263197,"median":3.409655,"eighty":19.542603,"marketCap":15787053690.21},{"date":"2021-05-28","current":-54.672094,"twenty":-8.347496,"median":2.925981,"eighty":19.539213,"marketCap":16371598554.03},{"date":"2021-06-04","current":-63.420498,"twenty":-8.40397,"median":2.425254,"eighty":19.525653,"marketCap":18981108564.48},{"date":"2021-06-11","current":-67.711692,"twenty":-8.488773,"median":2.380445,"eighty":19.502086,"marketCap":20159250211.37},{"date":"2021-06-18","current":-67.098664,"twenty":-8.636364,"median":2.316034,"eighty":19.467147,"marketCap":19470870563.29},{"date":"2021-06-25","current":-66.708555,"twenty":-8.793533,"median":2.162004,"eighty":19.45452,"marketCap":19645702114.38},{"date":"2021-07-02","current":-66.764285,"twenty":-8.895169,"median":2.145201,"eighty":19.440906,"marketCap":19569457354.54},{"date":"2021-07-09","current":-63.364768,"twenty":-9.260504,"median":2.108795,"eighty":19.439113,"marketCap":18389496136.99},{"date":"2021-07-16","current":-56.955843,"twenty":-10.68672,"median":2.072388,"eighty":19.413339,"marketCap":16377281693.33},{"date":"2021-07-23","current":-56.401226,"twenty":-10.850302,"median":2.007975,"eighty":19.395069,"marketCap":16228504571.14},{"date":"2021-07-30","current":216.529288,"twenty":-11.065846,"median":1.993973,"eighty":19.413339,"marketCap":16842420849.2},{"date":"2021-08-06","current":211.745259,"twenty":-10.938829,"median":2.049983,"eighty":19.474135,"marketCap":16342008656.63},{"date":"2021-08-13","current":214.033273,"twenty":-10.850302,"median":2.089191,"eighty":19.547184,"marketCap":16604996784.77},{"date":"2021-08-20","current":198.43318,"twenty":-10.796416,"median":2.145201,"eighty":19.614106,"marketCap":14974457931.06},{"date":"2021-08-27","current":219.025303,"twenty":-10.756002,"median":2.162004,"eighty":19.661904,"marketCap":16817159832.82},{"date":"2021-09-03","current":228.375025,"twenty":-10.748304,"median":2.316034,"eighty":19.726365,"marketCap":17700661149.02},{"date":"2021-09-10","current":220.679327,"twenty":-10.702116,"median":2.35524,"eighty":19.799441,"marketCap":16937053261.07},{"date":"2021-09-17","current":229.414984,"twenty":-10.607816,"median":2.397248,"eighty":19.848976,"marketCap":17455174968.62},{"date":"2021-09-24","current":252.086093,"twenty":-10.55393,"median":2.925981,"eighty":19.993522,"marketCap":19261858130.56},{"date":"2021-10-01","current":264.773595,"twenty":-10.488497,"median":3.409655,"eighty":20.102995,"marketCap":20262912272.29},{"date":"2021-10-08","current":292.45403,"twenty":-9.55788,"median":3.431559,"eighty":20.148365,"marketCap":22748665535.44},{"date":"2021-10-15","current":300.150189,"twenty":-8.963128,"median":3.515522,"eighty":20.227357,"marketCap":23535291972.9},{"date":"2021-10-22","current":301.606219,"twenty":-8.963055,"median":3.56298,"eighty":20.274455,"marketCap":23658833062.42},{"date":"2021-10-29","current":307.846347,"twenty":-8.922304,"median":3.74551,"eighty":20.322415,"marketCap":24084636469.22},{"date":"2021-11-05","current":37.358184,"twenty":-8.875333,"median":3.816696,"eighty":20.435758,"marketCap":25275685787.06},{"date":"2021-11-12","current":38.268775,"twenty":-8.858239,"median":3.825823,"eighty":20.515496,"marketCap":25646944699.06},{"date":"2021-11-19","current":36.759111,"twenty":-8.833575,"median":3.844075,"eighty":20.600242,"marketCap":24498121438.8},{"date":"2021-11-26","current":37.40611,"twenty":-8.808724,"median":3.862329,"eighty":20.684989,"marketCap":24629296614.01},{"date":"2021-12-03","current":36.471556,"twenty":-8.776525,"median":3.946292,"eighty":20.857873,"marketCap":23986011229.49},{"date":"2021-12-10","current":37.621776,"twenty":-8.725794,"median":3.988274,"eighty":21.068044,"marketCap":24913711848.3},{"date":"2021-12-17","current":34.794152,"twenty":-8.669137,"median":4.041208,"eighty":21.305335,"marketCap":22862308124.45},{"date":"2021-12-23","current":36.807037,"twenty":-8.63999,"median":4.110404,"eighty":21.518056,"marketCap":24187941086.26},{"date":"2021-12-31","current":37.166481,"twenty":-8.630591,"median":4.207754,"eighty":21.827375,"marketCap":24728900874.76},{"date":"2022-01-07","current":41.551694,"twenty":-8.599081,"median":4.266331,"eighty":21.999938,"marketCap":27629157969.34},{"date":"2022-01-14","current":44.666873,"twenty":-8.561833,"median":4.340556,"eighty":22.21382,"marketCap":29976094600.09},{"date":"2022-01-21","current":42.366433,"twenty":-8.547502,"median":4.422848,"eighty":22.308056,"marketCap":28473792537.64},{"date":"2022-01-28","current":44.115726,"twenty":-8.488773,"median":4.471977,"eighty":22.356195,"marketCap":29110162992.25},{"date":"2022-02-04","current":47.278831,"twenty":-8.488261,"median":4.513695,"eighty":22.736234,"marketCap":31182704053.64},{"date":"2022-02-11","current":68.730226,"twenty":-8.461534,"median":4.535863,"eighty":23.224356,"marketCap":31810266169.41},{"date":"2022-02-18","current":66.622771,"twenty":-8.461534,"median":4.535863,"eighty":25.45088,"marketCap":30682708343.14},{"date":"2022-02-25","current":66.04492,"twenty":-8.461534,"median":4.535863,"eighty":25.699224,"marketCap":30428280670.91},{"date":"2022-03-04","current":69.41005,"twenty":-8.461534,"median":4.535863,"eighty":25.921876,"marketCap":31913541486.19},{"date":"2022-03-11","current":69.749962,"twenty":-8.461534,"median":4.535863,"eighty":26.255854,"marketCap":32198956942.99},{"date":"2022-03-18","current":65.569043,"twenty":-8.461534,"median":4.535863,"eighty":26.658342,"marketCap":30485151764.29},{"date":"2022-03-25","current":70.766918,"twenty":-8.461534,"median":4.535863,"eighty":27.009447,"marketCap":33235069422.91},{"date":"2022-04-01","current":71.577613,"twenty":-8.461534,"median":4.535863,"eighty":27.317735,"marketCap":33596989332.24},{"date":"2022-04-08","current":74.719056,"twenty":-8.461534,"median":4.535863,"eighty":28.353925,"marketCap":34838900990.52},{"date":"2022-04-14","current":74.482604,"twenty":-8.461534,"median":4.535863,"eighty":30.306415,"marketCap":34654878864.48},{"date":"2022-04-22","current":74.178593,"twenty":-8.461534,"median":4.535863,"eighty":36.030618,"marketCap":34282996642},{"date":"2022-04-29","current":23.511248,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":36543129983.93},{"date":"2022-05-06","current":26.015815,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":40277855671.71},{"date":"2022-05-13","current":25.748529,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":39662745905.44},{"date":"2022-05-20","current":27.134455,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":42101362892.86},{"date":"2022-05-27","current":28.510482,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":44558462854.14},{"date":"2022-06-03","current":29.926107,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":47377175027.42},{"date":"2022-06-10","current":29.787514,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":46363700666.51},{"date":"2022-06-17","current":24.560592,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":37477555268.72},{"date":"2022-06-24","current":24.04582,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37082350971.59},{"date":"2022-07-01","current":24.243809,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37393470964},{"date":"2022-07-08","current":23.10537,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35573922368.82},{"date":"2022-07-15","current":21.016581,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32164528960.73},{"date":"2022-07-22","current":21.59075,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":33447998779.01},{"date":"2022-07-29","current":11.218719,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36763744206.73},{"date":"2022-08-05","current":9.774999,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":31713718790.31},{"date":"2022-08-12","current":10.96124,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35980062398.4},{"date":"2022-08-19","current":10.869284,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35115336753.77},{"date":"2022-08-26","current":11.563557,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37365219497},{"date":"2022-09-02","current":11.43022,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36652660950.69},{"date":"2022-09-09","current":11.034806,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35524389290.45},{"date":"2022-09-16","current":11.30148,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35755556812.7},{"date":"2022-09-23","current":9.655455,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29894371710.38},{"date":"2022-09-30","current":9.756607,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29846499158.75},{"date":"2022-10-07","current":11.742872,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36038716096.83},{"date":"2022-10-14","current":10.584218,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32048645576.65},{"date":"2022-10-21","current":11.844025,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36252991021.46},{"date":"2022-10-28","current":12.506113,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":38554915881.26},{"date":"2022-11-04","current":10.397317,"twenty":-8.42068,"median":4.55229,"eighty":36.251097,"marketCap":40450078896.35},{"date":"2022-11-11","current":10.470306,"twenty":-8.311881,"median":4.643555,"eighty":36.251097,"marketCap":41415554307.6},{"date":"2022-11-18","current":9.90099,"twenty":-8.237557,"median":5.080616,"eighty":36.251097,"marketCap":38926411573.37},{"date":"2022-11-25","current":9.893691,"twenty":-8.189772,"median":5.309794,"eighty":36.251097,"marketCap":38893934677.12},{"date":"2022-12-02","current":9.795155,"twenty":-8.122424,"median":5.539734,"eighty":36.251097,"marketCap":38241529485.14},{"date":"2022-12-09","current":8.828048,"twenty":-8.074067,"median":5.604703,"eighty":36.251097,"marketCap":34070416783.49},{"date":"2022-12-16","current":8.846295,"twenty":-8.039191,"median":5.66101,"eighty":36.251097,"marketCap":33969050522.16},{"date":"2022-12-23","current":9.576188,"twenty":-7.996916,"median":5.890569,"eighty":36.251097,"marketCap":37060291821.23},{"date":"2022-12-30","current":9.587136,"twenty":-7.978883,"median":6.01375,"eighty":36.251097,"marketCap":37245763687.55},{"date":"2023-01-06","current":9.258685,"twenty":-7.978883,"median":6.161145,"eighty":36.251097,"marketCap":36144932056.78},{"date":"2023-01-13","current":9.444807,"twenty":-7.978883,"median":6.298715,"eighty":36.251097,"marketCap":37028240895.94},{"date":"2023-01-20","current":9.295179,"twenty":-7.978883,"median":6.323281,"eighty":36.251097,"marketCap":36451411015.81},{"date":"2023-01-27","current":9.908289,"twenty":-7.978883,"median":6.382239,"eighty":36.251097,"marketCap":39133602285.02},{"date":"2023-02-03","current":9.123654,"twenty":-7.978883,"median":6.446111,"eighty":36.251097,"marketCap":35848017127.36},{"date":"2023-02-10","current":9.780558,"twenty":-7.978883,"median":6.58368,"eighty":36.251097,"marketCap":38490338602.48},{"date":"2023-02-17","current":7.249895,"twenty":-7.978883,"median":6.618072,"eighty":36.251097,"marketCap":34634023989.57},{"date":"2023-02-24","current":7.329759,"twenty":-7.978883,"median":6.652465,"eighty":36.251097,"marketCap":34716510691.73},{"date":"2023-03-03","current":7.779365,"twenty":-7.978883,"median":6.693253,"eighty":36.251097,"marketCap":36839792148.48},{"date":"2023-03-10","current":7.507235,"twenty":-7.978883,"median":6.72125,"eighty":36.251097,"marketCap":35147761029.57},{"date":"2023-03-17","current":6.31223,"twenty":-7.978883,"median":6.777268,"eighty":36.251097,"marketCap":29651716066.92},{"date":"2023-03-24","current":6.305706,"twenty":-7.978883,"median":6.785121,"eighty":36.251097,"marketCap":29576265603.75},{"date":"2023-03-31","current":6.974134,"twenty":-7.978723,"median":6.831797,"eighty":36.241512,"marketCap":33246735230.34},{"date":"2023-04-06","current":7.311306,"twenty":-7.978723,"median":6.856907,"eighty":36.241512,"marketCap":34974282727.16},{"date":"2023-04-14","current":7.045118,"twenty":-7.978883,"median":6.877195,"eighty":36.251097,"marketCap":34020370708.24},{"date":"2023-04-21","current":7.068779,"twenty":-7.978883,"median":6.932517,"eighty":36.251097,"marketCap":33864866077.66},{"date":"2023-04-28","current":7.646801,"twenty":-7.978883,"median":6.974134,"eighty":36.251097,"marketCap":30705957452.74},{"date":"2023-05-05","current":7.217127,"twenty":-7.978883,"median":7.01326,"eighty":36.251097,"marketCap":29018783123},{"date":"2023-05-12","current":7.479123,"twenty":-7.978883,"median":7.071737,"eighty":36.251097,"marketCap":30286296041.02},{"date":"2023-05-19","current":7.74112,"twenty":-7.978883,"median":7.151593,"eighty":36.251097,"marketCap":31311016167.21},{"date":"2023-05-26","current":7.810986,"twenty":-7.978883,"median":7.21014,"eighty":36.251097,"marketCap":31286796028.25},{"date":"2023-06-02","current":7.748106,"twenty":-7.978883,"median":7.311306,"eighty":36.251097,"marketCap":31419328007.72},{"date":"2023-06-09","current":8.076475,"twenty":-7.978883,"median":7.408908,"eighty":36.251097,"marketCap":33027782517.73},{"date":"2023-06-16","current":7.831945,"twenty":-7.978883,"median":7.480613,"eighty":36.251097,"marketCap":32318950678.57},{"date":"2023-06-23","current":7.489097,"twenty":-7.979044,"median":7.52221,"eighty":36.260683,"marketCap":31055528921.05},{"date":"2023-06-30","current":7.70365,"twenty":-7.979204,"median":7.555403,"eighty":36.270268,"marketCap":31759773948},{"date":"2023-07-07","current":7.804465,"twenty":-7.979204,"median":7.587415,"eighty":36.270268,"marketCap":31888683383.84},{"date":"2023-07-14","current":8.075622,"twenty":-7.979204,"median":7.646801,"eighty":36.270268,"marketCap":33605861686.35},{"date":"2023-07-21","current":7.849658,"twenty":-7.979204,"median":7.72908,"eighty":36.270268,"marketCap":32516369609.81},{"date":"2023-07-28","current":11.921968,"twenty":-7.969926,"median":7.748106,"eighty":36.270268,"marketCap":35191633827.45},{"date":"2023-08-04","current":12.386254,"twenty":-7.937704,"median":7.786533,"eighty":36.270268,"marketCap":36159839928.8},{"date":"2023-08-11","current":12.692989,"twenty":-7.901832,"median":7.821847,"eighty":36.270268,"marketCap":36892716467.67},{"date":"2023-08-18","current":12.775759,"twenty":-7.845785,"median":7.870371,"eighty":36.270268,"marketCap":36797464906.72},{"date":"2023-08-25","current":12.220955,"twenty":-7.812077,"median":7.94373,"eighty":36.270268,"marketCap":35090762440.84},{"date":"2023-09-01","current":13.116834,"twenty":-7.754132,"median":7.999142,"eighty":36.270268,"marketCap":37741055652.66},{"date":"2023-09-08","current":13.564773,"twenty":-7.707743,"median":8.075622,"eighty":36.270268,"marketCap":38632089533.8},{"date":"2023-09-15","current":13.705971,"twenty":-7.62638,"median":8.167301,"eighty":36.270268,"marketCap":39510900605.41},{"date":"2023-09-22","current":12.936684,"twenty":-7.568057,"median":8.846295,"eighty":36.270268,"marketCap":37362091425.5},{"date":"2023-09-29","current":13.856907,"twenty":-7.530236,"median":8.941181,"eighty":36.270268,"marketCap":39999299167},{"date":"2023-10-06","current":12.790617,"twenty":-7.490947,"median":9.109057,"eighty":36.270268,"marketCap":36265297832.21},{"date":"2023-10-13","current":13.676758,"twenty":-7.466437,"median":9.134603,"eighty":36.270268,"marketCap":38983514016.1},{"date":"2023-10-20","current":14.052671,"twenty":-7.43112,"median":9.214063,"eighty":36.270268,"marketCap":39896462252.45},{"date":"2023-10-27","current":13.103886,"twenty":-7.316729,"median":9.293354,"eighty":36.279853,"marketCap":36908483806.87},{"date":"2023-11-03","current":12.153322,"twenty":-7.228428,"median":9.35722,"eighty":36.279853,"marketCap":36571088331.05},{"date":"2023-11-10","current":10.979673,"twenty":-7.201566,"median":9.453931,"eighty":36.279853,"marketCap":33106386445.94},{"date":"2023-11-17","current":10.902014,"twenty":-7.117358,"median":9.519621,"eighty":36.279853,"marketCap":32885365498.37},{"date":"2023-11-24","current":10.960993,"twenty":-7.038476,"median":9.576188,"eighty":36.279853,"marketCap":33205915284.55},{"date":"2023-12-01","current":10.920161,"twenty":-6.731166,"median":9.659615,"eighty":36.279853,"marketCap":33389328992.54},{"date":"2023-12-08","current":9.894836,"twenty":-6.277457,"median":9.700269,"eighty":36.279853,"marketCap":30204240589.76},{"date":"2023-12-15","current":10.171583,"twenty":-6.061088,"median":9.780558,"eighty":36.279853,"marketCap":31475941889.06},{"date":"2023-12-22","current":10.040015,"twenty":-5.68862,"median":9.867615,"eighty":36.279853,"marketCap":31331871633.22},{"date":"2023-12-29","current":10.00372,"twenty":-5.591017,"median":9.894264,"eighty":36.279853,"marketCap":31456571935.26},{"date":"2024-01-05","current":9.898108,"twenty":-5.53669,"median":9.908289,"eighty":36.279853,"marketCap":30759721945.16},{"date":"2024-01-12","current":9.597934,"twenty":-5.427117,"median":9.926594,"eighty":36.279853,"marketCap":29637358371.53},{"date":"2024-01-19","current":9.070228,"twenty":-5.380156,"median":9.940205,"eighty":36.279853,"marketCap":27880073281.63},{"date":"2024-01-26","current":9.638526,"twenty":-5.335038,"median":9.926594,"eighty":36.279853,"marketCap":29629543797.78},{"date":"2024-02-02","current":9.746774,"twenty":-5.283474,"median":9.936207,"eighty":36.279853,"marketCap":30173518866.14},{"date":"2024-02-09","current":9.895614,"twenty":-5.207969,"median":9.936207,"eighty":36.279853,"marketCap":30486242093.15},{"date":"2024-02-16","current":10.709537,"twenty":-4.909804,"median":9.962889,"eighty":36.279853,"marketCap":32576146776.47},{"date":"2024-02-23","current":10.794907,"twenty":-4.807634,"median":10.008019,"eighty":36.279853,"marketCap":32858444310.03},{"date":"2024-03-01","current":10.753982,"twenty":-4.745197,"median":10.039842,"eighty":36.279853,"marketCap":32557811863.22},{"date":"2024-03-08","current":10.976792,"twenty":-4.643028,"median":10.096979,"eighty":36.279853,"marketCap":33496200464.9},{"date":"2024-03-15","current":11.476977,"twenty":-4.59442,"median":10.168699,"eighty":36.279853,"marketCap":34889359015.88},{"date":"2024-03-22","current":11.872754,"twenty":-4.529837,"median":10.29207,"eighty":36.279853,"marketCap":36051954853.35},{"date":"2024-03-28","current":12.231571,"twenty":-4.492612,"median":10.41009,"eighty":36.279853,"marketCap":37138219391.71},{"date":"2024-04-05","current":12.999166,"twenty":-4.40253,"median":10.514099,"eighty":36.279853,"marketCap":39578510584.93},{"date":"2024-04-12","current":13.115205,"twenty":-4.381929,"median":10.616403,"eighty":36.279853,"marketCap":39270972454.4},{"date":"2024-04-19","current":12.918207,"twenty":-4.35833,"median":10.704982,"eighty":36.279853,"marketCap":38606545695.02},{"date":"2024-04-26","current":13.204169,"twenty":-4.249365,"median":10.766166,"eighty":36.279853,"marketCap":39605180213.44},{"date":"2024-05-03","current":11.271963,"twenty":-4.126862,"median":10.804407,"eighty":36.279853,"marketCap":38240575600.57},{"date":"2024-05-10","current":11.354124,"twenty":-3.997257,"median":10.858428,"eighty":36.279853,"marketCap":38573355463.16},{"date":"2024-05-17","current":10.870715,"twenty":-3.933519,"median":10.887121,"eighty":36.279853,"marketCap":37117956066.25},{"date":"2024-05-24","current":10.946622,"twenty":-3.83135,"median":10.909599,"eighty":36.279853,"marketCap":37146331638.46},{"date":"2024-05-31","current":11.262236,"twenty":-3.780265,"median":10.929939,"eighty":36.279853,"marketCap":38320832474.33},{"date":"2024-06-07","current":10.415271,"twenty":-3.723504,"median":10.938632,"eighty":36.279853,"marketCap":35376295341.67},{"date":"2024-06-14","current":10.111642,"twenty":-3.653972,"median":10.946622,"eighty":36.279853,"marketCap":34184156008.35},{"date":"2024-06-21","current":10.287428,"twenty":-3.581345,"median":10.953807,"eighty":36.279853,"marketCap":34908398291.3},{"date":"2024-06-28","current":10.770684,"twenty":-3.508073,"median":10.96124,"eighty":36.299023,"marketCap":36560512394.22},{"date":"2024-07-05","current":11.030653,"twenty":-3.436862,"median":10.966062,"eighty":36.299023,"marketCap":37675130995.11},{"date":"2024-07-12","current":10.834677,"twenty":-3.367159,"median":10.966062,"eighty":36.299023,"marketCap":36973722837.34},{"date":"2024-07-15","current":10.858674,"twenty":-3.343093,"median":10.966062,"eighty":36.299023,"marketCap":36946320301.38},{"date":"2024-08-02","current":10.15559,"twenty":-3.171506,"median":10.96633,"eighty":36.08815,"marketCap":35082255514.31},{"date":"2024-08-09","current":9.71708,"twenty":-3.171506,"median":10.938632,"eighty":30.785974,"marketCap":33811878682.06},{"date":"2024-08-16","current":10.597982,"twenty":-3.171506,"median":10.909599,"eighty":29.926107,"marketCap":36994435612.06},{"date":"2024-08-23","current":9.890695,"twenty":-3.171506,"median":10.887121,"eighty":29.372988,"marketCap":34766552690.14},{"date":"2024-08-30","current":9.917857,"twenty":-3.171506,"median":10.863979,"eighty":28.441186,"marketCap":35192561741.34},{"date":"2024-09-06","current":9.013764,"twenty":-3.171506,"median":10.837528,"eighty":27.831548,"marketCap":31878524173.14},{"date":"2024-09-13","current":8.559778,"twenty":-3.171506,"median":10.794907,"eighty":27.471037,"marketCap":30116384600.28},{"date":"2024-09-20","current":9.060327,"twenty":-3.171506,"median":10.759443,"eighty":27.189282,"marketCap":31942583172.03},{"date":"2024-09-27","current":8.431235,"twenty":-3.171506,"median":10.710114,"eighty":26.889557,"marketCap":29935861431.96},{"date":"2024-10-04","current":9.283962,"twenty":-3.171506,"median":10.677734,"eighty":26.738476,"marketCap":32789264170.84},{"date":"2024-10-11","current":9.418401,"twenty":-3.171506,"median":10.627897,"eighty":26.46138,"marketCap":32744235794.03},{"date":"2024-10-18","current":8.961393,"twenty":-3.171506,"median":10.563911,"eighty":26.161655,"marketCap":31099331781.11},{"date":"2024-10-25","current":8.86195,"twenty":-3.171506,"median":10.49495,"eighty":25.904749,"marketCap":30610749311.04},{"date":"2024-10-31","current":8.865774,"twenty":-3.171506,"median":10.456542,"eighty":25.733478,"marketCap":30430569327.59},{"date":"2024-11-08","current":11.068126,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29828902455.73},{"date":"2024-11-15","current":10.859523,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28974537043.3},{"date":"2024-11-22","current":11.059811,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29628598155.05},{"date":"2024-11-29","current":10.810672,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28850579388.32},{"date":"2024-12-06","current":10.727626,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28589773258.16},{"date":"2024-12-13","current":10.498028,"twenty":-3.188534,"median":10.430162,"eighty":25.736488,"marketCap":27669231497.51},{"date":"2024-12-20","current":10.092566,"twenty":-3.188534,"median":10.397317,"eighty":25.736488,"marketCap":26288144356.59},{"date":"2024-12-27","current":10.312395,"twenty":-3.188534,"median":10.322457,"eighty":25.736488,"marketCap":26760994611.44},{"date":"2025-01-03","current":10.766707,"twenty":-3.188534,"median":10.322165,"eighty":25.736488,"marketCap":27883053790.42},{"date":"2025-01-10","current":10.786247,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":28005039798.21},{"date":"2025-01-17","current":10.434522,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27101994591.37},{"date":"2025-01-24","current":10.546878,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27429645305.25},{"date":"2025-01-31","current":10.541993,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":27354911666.77},{"date":"2025-02-07","current":10.297739,"twenty":-3.205562,"median":10.301152,"eighty":25.739498,"marketCap":26913491240.22},{"date":"2025-02-14","current":10.66412,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":28049062864.48},{"date":"2025-02-21","current":12.585732,"twenty":-3.205562,"median":10.327196,"eighty":25.739498,"marketCap":27849324586.25},{"date":"2025-02-28","current":11.496212,"twenty":-3.205562,"median":10.388041,"eighty":25.739498,"marketCap":25033334169.6},{"date":"2025-03-07","current":10.510657,"twenty":-3.222591,"median":10.415271,"eighty":25.742509,"marketCap":23174588563.05},{"date":"2025-03-14","current":10.928069,"twenty":-3.222591,"median":10.448409,"eighty":25.742509,"marketCap":23825411164.69},{"date":"2025-03-21","current":11.652742,"twenty":-3.222591,"median":10.467208,"eighty":25.742509,"marketCap":25543239917.12},{"date":"2025-03-28","current":11.687526,"twenty":-3.222591,"median":10.502717,"eighty":25.742509,"marketCap":25656898775.92},{"date":"2025-04-04","current":10.528049,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":23557949293.53},{"date":"2025-04-11","current":8.985945,"twenty":-3.205562,"median":10.515149,"eighty":25.739498,"marketCap":20141994235.74},{"date":"2025-04-17","current":9.368572,"twenty":-3.205562,"median":10.515149,"eighty":25.739498,"marketCap":21232925602.67},{"date":"2025-04-25","current":9.749831,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":22058504942.54},{"date":"2025-05-02","current":9.627958,"twenty":-3.222591,"median":10.510657,"eighty":25.742509,"marketCap":21856743715.59},{"date":"2025-05-09","current":11.476443,"twenty":-3.222591,"median":10.487184,"eighty":25.742509,"marketCap":23322747188.69},{"date":"2025-05-16","current":12.224549,"twenty":-3.222591,"median":10.487184,"eighty":25.742509,"marketCap":24667570596.93},{"date":"2025-05-23","current":11.877845,"twenty":-3.222591,"median":10.487184,"eighty":25.742509,"marketCap":24194356798.3},{"date":"2025-05-30","current":12.019095,"twenty":-3.222591,"median":10.487184,"eighty":25.689132,"marketCap":24597711396.22},{"date":"2025-06-06","current":11.595345,"twenty":-3.222591,"median":10.487184,"eighty":25.348118,"marketCap":23998922098.57},{"date":"2025-06-11","current":12.340118,"twenty":-3.222591,"median":10.487184,"eighty":24.873415,"marketCap":25503012136.69}],"updateTime":1749731951403}}}