Calavo Growers

25.62

-0.4100-1.58%

Pre-market: 26.440.8200+3.20%08:00 EDT

Volume:277.09K

Turnover:7.12M

Market Cap:456.97M

PE:47.50

High:26.02

Open:26.02

Low:25.46

Close:26.03

Loading ...

Overview Company News Filings

May 07, 2008

Correspondence

Jan 31, 2006

[Rev.]Quaterly Report

Jul 29, 2002

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVGW/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","market":"US","secType":"STK","nameCN":"Calavo Growers","latestPrice":25.62,"timestamp":1747252800000,"preClose":26.03,"halted":0,"volume":277086,"hourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":25.62,"latestTime":"08:00 EDT","volume":1,"amount":26.44,"timestamp":1747310401685},"delay":0,"floatShares":16633643,"shares":17836507,"eps":0.539344,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"05-15 09:13:47 EDT","open":26.02,"high":26.02,"low":25.46,"amount":7117035.943955,"amplitude":0.021514,"askPrice":29.02,"askSize":100,"bidPrice":22.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.539344,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1027310400000,"exchange":"NASDAQ","adjPreClose":25.62,"dividendRate":0.027322,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":25.62,"latestTime":"08:00 EDT","volume":1,"amount":26.44,"timestamp":1747310401685},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:20 EDT","volume":1673,"amount":42861.84,"timestamp":1747254000913},"volumeRatio":1.3001717364559406,"impliedVol":0.6485,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","floatShares":16633643,"roa":"4.48%","roe":"6.84%","lyrEps":-0.060446,"volumeRatio":1.3001717364559406,"shares":17836507,"dividePrice":0.7,"high":26.02,"amplitude":0.021514,"preClose":26.03,"low":25.46,"week52Low":20.3,"pbRate":"2.27","psRate":"0.66","week52High":30.58,"institutionHeld":0.7084,"latestPrice":25.62,"eps":0.539344,"divideRate":0.027322,"volume":277086,"delay":0,"ttmEps":0.539344,"open":26.02,"prevYearClose":25.5,"prevWeekClose":25.54,"prevMonthClose":27.62,"prevQuarterClose":23.99,"fiveDayClose":26.04,"twentyDayClose":24.1,"sixtyDayClose":23.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVGW\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4397831","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013708006987-CVGW","pdf_url":null,"pub_time":1210089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGW","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1133470/000095013708006987/0000950137-08-006987-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-05-07 00:00","pubTimestamp":1210089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4397931","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012906000838-CVGW","pdf_url":null,"pub_time":1138636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGW","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1133470/000095012906000838/0000950129-06-000838-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2006-01-31 00:00","pubTimestamp":1138636800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4398050","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014802001763-CVGW","pdf_url":null,"pub_time":1027872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVGW","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1133470/000095014802001763/0000950148-02-001763-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2002-07-29 00:00","pubTimestamp":1027872000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGW\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CVGW","amount":0.2,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-12","symbol":"CVGW","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-14","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.25,"defaultRemindTime":1736888400000,"name":null,"time":"Post Market","dateTimestamp":1736830800000,"actualEps":null},{"date":"2025-01-10","symbol":"CVGW","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"date":"2024-10-02","symbol":"CVGW","amount":0.2,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGW\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.8,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.9,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.95,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":1,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-06","value":1.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGW","date":"2025-05-14","current":48.332738,"percent":0.823817,"low":-411.286875,"twenty":-108.731693,"median":-58.332159,"eighty":35.399976,"high":275.705033,"avg":-53.955494,"sd":117.276763,"marketCap":464284277},"quantilePoints":[{"date":"2020-05-15","current":31.932532,"twenty":34.86714,"median":41.499717,"eighty":51.657187,"marketCap":996965587},{"date":"2020-05-22","current":33.089099,"twenty":34.86714,"median":41.499717,"eighty":51.657187,"marketCap":1033074765},{"date":"2020-05-29","current":33.010114,"twenty":34.919296,"median":41.499717,"eighty":51.657187,"marketCap":1030608772},{"date":"2020-06-05","current":36.152591,"twenty":35.058015,"median":41.499717,"eighty":51.657187,"marketCap":1128720050},{"date":"2020-06-12","current":87.553819,"twenty":35.459585,"median":41.614044,"eighty":51.824919,"marketCap":1015449193},{"date":"2020-06-19","current":92.390038,"twenty":35.762623,"median":41.649784,"eighty":51.939605,"marketCap":1071539664},{"date":"2020-06-26","current":89.43964,"twenty":35.934012,"median":41.690308,"eighty":52.103322,"marketCap":1037320949},{"date":"2020-07-02","current":94.564816,"twenty":36.090041,"median":41.75616,"eighty":52.207712,"marketCap":1096762738},{"date":"2020-07-10","current":90.124011,"twenty":36.160155,"median":41.842599,"eighty":52.319035,"marketCap":1045258280},{"date":"2020-07-17","current":92.785452,"twenty":36.366506,"median":41.880459,"eighty":52.430546,"marketCap":1076125678},{"date":"2020-07-24","current":92.222748,"twenty":36.424466,"median":41.940685,"eighty":52.562034,"marketCap":1069599428},{"date":"2020-07-31","current":87.857984,"twenty":36.466088,"median":41.981758,"eighty":52.759812,"marketCap":1018976896},{"date":"2020-08-07","current":96.435429,"twenty":36.52443,"median":42.05601,"eighty":53.056583,"marketCap":1118458109},{"date":"2020-08-14","current":96.268139,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1116517872},{"date":"2020-08-21","current":94.473567,"twenty":36.737635,"median":42.195643,"eighty":53.312859,"marketCap":1095704427},{"date":"2020-08-28","current":97.454381,"twenty":36.811496,"median":42.278312,"eighty":53.45284,"marketCap":1130275913},{"date":"2020-09-04","current":95.47731,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1107345846},{"date":"2020-09-11","current":-76.676481,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1122620361},{"date":"2020-09-18","current":-82.453146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1207196509},{"date":"2020-09-25","current":-82.16371,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1202958874},{"date":"2020-10-02","current":-81.717496,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1196425852},{"date":"2020-10-09","current":-82.754642,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1211610713},{"date":"2020-10-16","current":-84.093285,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1231209779},{"date":"2020-10-23","current":-84.032985,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1230326938},{"date":"2020-10-30","current":-80.957725,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1185302058},{"date":"2020-11-06","current":-83.200856,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1218143735},{"date":"2020-11-13","current":-86.300236,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1263521752},{"date":"2020-11-20","current":-84.660097,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239508483},{"date":"2020-11-27","current":-87.988614,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1288241295},{"date":"2020-12-04","current":-86.131398,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1261049798},{"date":"2020-12-11","current":-90.111146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1319317291},{"date":"2020-12-18","current":-86.927348,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1272703297},{"date":"2020-12-24","current":-89.974634,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1225904387},{"date":"2020-12-31","current":-90.143417,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1228204063},{"date":"2021-01-08","current":-91.000319,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239879343},{"date":"2021-01-15","current":-95.154992,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1296486761},{"date":"2021-01-22","current":-96.15471,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1310107921},{"date":"2021-01-29","current":-98.86823,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1347079640},{"date":"2021-02-05","current":-97.920446,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1334166073},{"date":"2021-02-12","current":-99.543365,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1356278346},{"date":"2021-02-19","current":-97.738679,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331689499},{"date":"2021-02-26","current":-97.699729,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331158804},{"date":"2021-03-05","current":-107.590018,"twenty":36.9257,"median":42.357792,"eighty":53.544174,"marketCap":1465914000},{"date":"2021-03-12","current":-193.601215,"twenty":36.911174,"median":42.312992,"eighty":53.501398,"marketCap":1434585000},{"date":"2021-03-19","current":-187.534008,"twenty":36.785938,"median":42.245793,"eighty":53.440148,"marketCap":1389627000},{"date":"2021-03-26","current":-185.59919,"twenty":36.708489,"median":42.18007,"eighty":53.268945,"marketCap":1375290000},{"date":"2021-04-01","current":-184.500405,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1367148000},{"date":"2021-04-09","current":-183.32996,"twenty":36.521439,"median":42.054971,"eighty":52.993979,"marketCap":1358475000},{"date":"2021-04-16","current":-191.117004,"twenty":36.460865,"median":41.977032,"eighty":52.686656,"marketCap":1416177000},{"date":"2021-04-23","current":-190.591498,"twenty":36.423666,"median":41.940685,"eighty":52.539065,"marketCap":1412283000},{"date":"2021-04-30","current":-186.626316,"twenty":36.355943,"median":41.880088,"eighty":52.428468,"marketCap":1382901000},{"date":"2021-05-07","current":-188.704453,"twenty":36.159143,"median":41.842599,"eighty":52.314633,"marketCap":1398300000},{"date":"2021-05-14","current":-179.293117,"twenty":36.090041,"median":41.745843,"eighty":52.192787,"marketCap":1328562000},{"date":"2021-05-21","current":-175.686235,"twenty":35.908806,"median":41.679373,"eighty":52.020111,"marketCap":1301835000},{"date":"2021-05-28","current":-170.072874,"twenty":35.722981,"median":41.649784,"eighty":51.860452,"marketCap":1260240000},{"date":"2021-06-04","current":-174.038057,"twenty":35.43921,"median":41.614044,"eighty":51.803623,"marketCap":1289622000},{"date":"2021-06-11","current":256.865749,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1209580812},{"date":"2021-06-18","current":237.037516,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1116209661},{"date":"2021-06-25","current":239.703812,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1128765251},{"date":"2021-07-02","current":238.840082,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1124697948},{"date":"2021-07-09","current":231.329388,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1089330088},{"date":"2021-07-16","current":215.857357,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1016472296},{"date":"2021-07-23","current":213.491489,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1005331420},{"date":"2021-07-30","current":211.576262,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":996312616},{"date":"2021-08-06","current":193.099953,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":909307680},{"date":"2021-08-13","current":195.353162,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":919918038},{"date":"2021-08-20","current":185.514152,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":873586142},{"date":"2021-08-27","current":179.280276,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":844230818},{"date":"2021-09-03","current":174.661199,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":822479584},{"date":"2021-09-10","current":93.60668,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689319591},{"date":"2021-09-17","current":97.905191,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":720973826},{"date":"2021-09-24","current":93.654708,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689673270},{"date":"2021-10-01","current":93.126399,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":685782805},{"date":"2021-10-08","current":89.236127,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":657134838},{"date":"2021-10-15","current":92.646119,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":682246019},{"date":"2021-10-22","current":101.075043,"twenty":35.344557,"median":41.596923,"eighty":51.846747,"marketCap":744316613},{"date":"2021-10-29","current":96.536391,"twenty":35.369317,"median":41.614044,"eighty":51.964636,"marketCap":710893986},{"date":"2021-11-05","current":103.476445,"twenty":35.369317,"median":41.614044,"eighty":52.165442,"marketCap":762000543},{"date":"2021-11-12","current":99.898355,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":735651488},{"date":"2021-11-19","current":102.443842,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":754396453},{"date":"2021-11-26","current":100.234552,"twenty":35.369317,"median":41.614044,"eighty":52.420155,"marketCap":738127238},{"date":"2021-12-03","current":96.896602,"twenty":35.369317,"median":41.614044,"eighty":52.560493,"marketCap":713546575},{"date":"2021-12-10","current":96.248223,"twenty":35.369317,"median":41.614044,"eighty":52.794434,"marketCap":708771914},{"date":"2021-12-17","current":99.994411,"twenty":35.369317,"median":41.614044,"eighty":53.164988,"marketCap":736358845},{"date":"2021-12-23","current":-63.005237,"twenty":35.074906,"median":41.516046,"eighty":53.146201,"marketCap":744595885},{"date":"2021-12-31","current":-63.424075,"twenty":34.577403,"median":41.445481,"eighty":53.146201,"marketCap":749545716},{"date":"2022-01-07","current":-65.398598,"twenty":33.991863,"median":41.374712,"eighty":53.145096,"marketCap":772880629},{"date":"2022-01-14","current":-64.396378,"twenty":33.709696,"median":41.345655,"eighty":53.145096,"marketCap":761036393},{"date":"2022-01-21","current":-61.733763,"twenty":33.093613,"median":41.285317,"eighty":53.145096,"marketCap":729569615},{"date":"2022-01-28","current":-60.970879,"twenty":32.715613,"median":41.218411,"eighty":53.145096,"marketCap":720553853},{"date":"2022-02-04","current":-62.317145,"twenty":32.422239,"median":41.169323,"eighty":53.145096,"marketCap":736464021},{"date":"2022-02-11","current":-64.486129,"twenty":31.638031,"median":41.137074,"eighty":53.145096,"marketCap":762097071},{"date":"2022-02-18","current":-61.838473,"twenty":31.199099,"median":41.084537,"eighty":53.145096,"marketCap":730807073},{"date":"2022-02-25","current":-63.214656,"twenty":30.315595,"median":41.059153,"eighty":53.145096,"marketCap":747070800},{"date":"2022-03-04","current":-65.054552,"twenty":30.005676,"median":41.04869,"eighty":53.145096,"marketCap":768814697},{"date":"2022-03-11","current":-54.112456,"twenty":29.688228,"median":40.993349,"eighty":53.145096,"marketCap":639501000},{"date":"2022-03-18","current":-29.014334,"twenty":27.66666,"median":40.993349,"eighty":53.145096,"marketCap":613305000},{"date":"2022-03-25","current":-31.015612,"twenty":-29.568663,"median":40.993349,"eighty":53.145096,"marketCap":655608000},{"date":"2022-04-01","current":-31.392421,"twenty":-30.600284,"median":40.993349,"eighty":53.145096,"marketCap":663573000},{"date":"2022-04-08","current":-30.956997,"twenty":-31.080926,"median":40.993349,"eighty":53.145096,"marketCap":654369000},{"date":"2022-04-14","current":-32.213029,"twenty":-31.372325,"median":40.993349,"eighty":53.145096,"marketCap":680919000},{"date":"2022-04-22","current":-31.518024,"twenty":-31.539795,"median":40.993349,"eighty":53.145096,"marketCap":666228000},{"date":"2022-04-29","current":-30.345728,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":641448000},{"date":"2022-05-06","current":-25.472325,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":538434000},{"date":"2022-05-13","current":-26.117088,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":552063000},{"date":"2022-05-20","current":-26.008232,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":549762000},{"date":"2022-05-27","current":-27.900653,"twenty":-31.539795,"median":40.928,"eighty":53.145096,"marketCap":589764000},{"date":"2022-06-03","current":-22.199801,"twenty":-31.539795,"median":40.879413,"eighty":53.145096,"marketCap":669768000},{"date":"2022-06-10","current":-22.711351,"twenty":-31.539795,"median":40.82116,"eighty":53.145096,"marketCap":685201446},{"date":"2022-06-17","current":-22.864249,"twenty":-31.539795,"median":40.733683,"eighty":53.145096,"marketCap":689814403},{"date":"2022-06-24","current":-24.710796,"twenty":-31.561566,"median":40.692782,"eighty":53.146201,"marketCap":745524722},{"date":"2022-07-01","current":-24.722558,"twenty":-31.561566,"median":40.655416,"eighty":53.146201,"marketCap":745879565},{"date":"2022-07-08","current":-25.234181,"twenty":-31.561566,"median":40.51929,"eighty":53.146201,"marketCap":761315227},{"date":"2022-07-15","current":-25.445887,"twenty":-31.561566,"median":40.476219,"eighty":53.146201,"marketCap":767702397},{"date":"2022-07-22","current":-25.378258,"twenty":-31.561566,"median":40.425024,"eighty":53.146201,"marketCap":765662051},{"date":"2022-07-29","current":-23.699312,"twenty":-31.561566,"median":40.294452,"eighty":53.146201,"marketCap":715008242},{"date":"2022-08-05","current":-24.293265,"twenty":-31.561566,"median":40.229822,"eighty":53.146201,"marketCap":732927803},{"date":"2022-08-12","current":-25.604666,"twenty":-31.561566,"median":40.095424,"eighty":53.146201,"marketCap":772492775},{"date":"2022-08-19","current":-26.375041,"twenty":-31.561566,"median":40.028225,"eighty":53.146201,"marketCap":795734979},{"date":"2022-08-26","current":-25.075401,"twenty":-31.561566,"median":39.928851,"eighty":53.146201,"marketCap":756524849},{"date":"2022-09-02","current":-39.18256,"twenty":-31.899858,"median":39.871427,"eighty":53.146201,"marketCap":622571692},{"date":"2022-09-09","current":-41.648032,"twenty":-32.226427,"median":39.869518,"eighty":53.146201,"marketCap":661745588},{"date":"2022-09-16","current":-38.958543,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":619012285},{"date":"2022-09-23","current":-36.77124,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":584258229},{"date":"2022-09-30","current":-35.432075,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":562980236},{"date":"2022-10-07","current":-33.155494,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":526807648},{"date":"2022-10-14","current":-35.108443,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":557838055},{"date":"2022-10-21","current":-35.331637,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":561384387},{"date":"2022-10-28","current":-38.534474,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":612274254},{"date":"2022-11-04","current":-38.925064,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":618480335},{"date":"2022-11-11","current":-39.215216,"twenty":-39.795521,"median":39.869518,"eighty":53.146201,"marketCap":623090567},{"date":"2022-11-18","current":-41.424838,"twenty":-40.844533,"median":39.869518,"eighty":53.146201,"marketCap":658199256},{"date":"2022-11-25","current":-40.520902,"twenty":-41.020857,"median":39.869518,"eighty":53.146201,"marketCap":643836610},{"date":"2022-12-02","current":-38.835786,"twenty":-41.020857,"median":39.828408,"eighty":53.146201,"marketCap":617061802},{"date":"2022-12-09","current":-37.708655,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":599152825},{"date":"2022-12-16","current":-36.77124,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":584258229},{"date":"2022-12-23","current":-84.047335,"twenty":-41.514116,"median":39.76308,"eighty":53.146201,"marketCap":525211798},{"date":"2022-12-30","current":-83.423081,"twenty":-55.999577,"median":39.704072,"eighty":53.146201,"marketCap":521310833},{"date":"2023-01-06","current":-89.211621,"twenty":-60.222954,"median":39.641946,"eighty":53.146201,"marketCap":557483421},{"date":"2023-01-13","current":-90.658756,"twenty":-61.096531,"median":39.547807,"eighty":53.146201,"marketCap":566526568},{"date":"2023-01-20","current":-90.772257,"twenty":-61.74573,"median":39.485796,"eighty":53.146201,"marketCap":567235835},{"date":"2023-01-27","current":-90.006127,"twenty":-62.359029,"median":39.423434,"eighty":53.146201,"marketCap":562448286},{"date":"2023-02-03","current":-92.843647,"twenty":-62.933436,"median":39.352037,"eighty":53.146201,"marketCap":580179947},{"date":"2023-02-10","current":-89.949376,"twenty":-63.436042,"median":39.261582,"eighty":53.146201,"marketCap":562093653},{"date":"2023-02-17","current":-94.659659,"twenty":-63.917705,"median":39.157482,"eighty":53.146201,"marketCap":591528210},{"date":"2023-02-24","current":-93.467901,"twenty":-64.273718,"median":39.065394,"eighty":53.146201,"marketCap":584080913},{"date":"2023-03-03","current":-92.64502,"twenty":-64.504079,"median":38.928644,"eighty":53.146201,"marketCap":578938731},{"date":"2023-03-10","current":-82.052238,"twenty":-64.785299,"median":38.825164,"eighty":53.146201,"marketCap":432743501},{"date":"2023-03-17","current":-76.703199,"twenty":-65.27083,"median":38.760404,"eighty":53.146201,"marketCap":404532670},{"date":"2023-03-24","current":-89.924408,"twenty":-73.715744,"median":38.665011,"eighty":53.146201,"marketCap":474261328},{"date":"2023-03-31","current":-96.787326,"twenty":-78.435339,"median":38.57837,"eighty":53.145096,"marketCap":510456356},{"date":"2023-04-05","current":-96.450908,"twenty":-78.94132,"median":38.506859,"eighty":53.145096,"marketCap":508682090},{"date":"2023-04-14","current":-99.108607,"twenty":-79.562748,"median":38.411341,"eighty":53.147307,"marketCap":522698793},{"date":"2023-04-21","current":-102.203648,"twenty":-80.225356,"median":37.933467,"eighty":53.147307,"marketCap":539022041},{"date":"2023-04-28","current":-104.592213,"twenty":-81.083148,"median":37.317631,"eighty":53.147307,"marketCap":551619330},{"date":"2023-05-05","current":-104.390362,"twenty":-81.850722,"median":36.975744,"eighty":53.148412,"marketCap":550554770},{"date":"2023-05-12","current":-103.448393,"twenty":-82.116299,"median":36.761905,"eighty":53.148412,"marketCap":545586825},{"date":"2023-05-19","current":-105.635107,"twenty":-82.501385,"median":36.513424,"eighty":53.148412,"marketCap":557119555},{"date":"2023-05-26","current":-110.445878,"twenty":-82.754642,"median":36.422865,"eighty":53.148412,"marketCap":582491560},{"date":"2023-06-02","current":-107.115344,"twenty":-83.02237,"median":36.34538,"eighty":53.148412,"marketCap":564926326},{"date":"2023-06-09","current":-62.395988,"twenty":-83.239448,"median":36.028472,"eighty":53.148412,"marketCap":566430783},{"date":"2023-06-16","current":-62.12172,"twenty":-83.239448,"median":35.742213,"eighty":53.148412,"marketCap":563940977},{"date":"2023-06-23","current":-64.296274,"twenty":-83.249096,"median":35.407875,"eighty":53.149517,"marketCap":583681579},{"date":"2023-06-30","current":-59.320268,"twenty":-83.268392,"median":34.990382,"eighty":53.157253,"marketCap":538509391},{"date":"2023-07-07","current":-57.36121,"twenty":-83.268392,"median":34.465696,"eighty":53.157253,"marketCap":520725065},{"date":"2023-07-14","current":-60.0843,"twenty":-83.268392,"median":33.924473,"eighty":53.157253,"marketCap":545445278},{"date":"2023-07-21","current":-71.211748,"twenty":-83.287687,"median":33.709696,"eighty":53.164988,"marketCap":646460250},{"date":"2023-07-28","current":-73.484255,"twenty":-83.306983,"median":33.089099,"eighty":53.172724,"marketCap":667090068},{"date":"2023-08-04","current":-74.914367,"twenty":-83.306983,"median":32.688532,"eighty":53.172724,"marketCap":680072626},{"date":"2023-08-11","current":-72.014962,"twenty":-83.306983,"median":32.350025,"eighty":53.172724,"marketCap":653751823},{"date":"2023-08-18","current":-68.371114,"twenty":-83.306983,"median":31.498114,"eighty":53.172724,"marketCap":620672977},{"date":"2023-08-25","current":-64.394227,"twenty":-83.306983,"median":31.041129,"eighty":53.172724,"marketCap":584570795},{"date":"2023-09-01","current":-64.570542,"twenty":-83.326278,"median":30.175114,"eighty":53.180459,"marketCap":586171384},{"date":"2023-09-08","current":-155.651824,"twenty":-83.412404,"median":30.002572,"eighty":53.180459,"marketCap":584161296},{"date":"2023-09-15","current":-136.011962,"twenty":-83.628898,"median":29.672995,"eighty":53.180459,"marketCap":510452893},{"date":"2023-09-22","current":-130.238315,"twenty":-84.084095,"median":27.359861,"eighty":53.180459,"marketCap":488784398},{"date":"2023-09-29","current":-119.069623,"twenty":-85.456849,"median":-22.443777,"eighty":53.180459,"marketCap":446868294},{"date":"2023-10-06","current":-118.170448,"twenty":-86.204159,"median":-22.911295,"eighty":53.180459,"marketCap":443493693},{"date":"2023-10-13","current":-118.123123,"twenty":-86.826045,"median":-23.555234,"eighty":53.180459,"marketCap":443316082},{"date":"2023-10-20","current":-125.316519,"twenty":-87.893278,"median":-24.210935,"eighty":53.180459,"marketCap":470312895},{"date":"2023-10-27","current":-123.89677,"twenty":-88.161152,"median":-24.33443,"eighty":53.188195,"marketCap":464984576},{"date":"2023-11-03","current":-116.987324,"twenty":-88.629925,"median":-24.504971,"eighty":53.188195,"marketCap":439053427},{"date":"2023-11-10","current":-115.9935,"twenty":-89.414088,"median":-24.710796,"eighty":53.188195,"marketCap":435323605},{"date":"2023-11-17","current":-117.271274,"twenty":-89.790475,"median":-24.969548,"eighty":53.188195,"marketCap":440119091},{"date":"2023-11-22","current":-112.160177,"twenty":-89.907804,"median":-25.051878,"eighty":53.188195,"marketCap":420937145},{"date":"2023-12-01","current":-102.647859,"twenty":-90.069138,"median":-25.175373,"eighty":53.188195,"marketCap":385237413},{"date":"2023-12-08","current":-130.238315,"twenty":-90.581478,"median":-25.369437,"eighty":53.188195,"marketCap":488784398},{"date":"2023-12-15","current":-131.23214,"twenty":-91.011245,"median":-25.472325,"eighty":53.188195,"marketCap":492514221},{"date":"2023-12-22","current":-134.118963,"twenty":-91.165036,"median":-25.773772,"eighty":53.188195,"marketCap":503348468},{"date":"2023-12-29","current":-140.507834,"twenty":-91.475003,"median":-25.910463,"eighty":53.188195,"marketCap":527325901},{"date":"2024-01-05","current":-135.349412,"twenty":-91.704598,"median":-26.041726,"eighty":53.188195,"marketCap":507966344},{"date":"2024-01-12","current":-132.415264,"twenty":-92.293188,"median":-26.604389,"eighty":53.188195,"marketCap":496954486},{"date":"2024-01-19","current":-126.783593,"twenty":-92.597271,"median":-27.297757,"eighty":53.188195,"marketCap":475818824},{"date":"2024-01-26","current":-128.723917,"twenty":-93.456551,"median":-28.151859,"eighty":53.188195,"marketCap":483100859},{"date":"2024-02-02","current":-52.261049,"twenty":-93.73336,"median":-29.416265,"eighty":53.188195,"marketCap":436066190},{"date":"2024-02-09","current":-57.380498,"twenty":-93.73336,"median":-30.345728,"eighty":53.188195,"marketCap":478782878},{"date":"2024-02-16","current":-61.412065,"twenty":-93.73336,"median":-30.605308,"eighty":53.188195,"marketCap":512422269},{"date":"2024-02-23","current":-59.769575,"twenty":-93.73336,"median":-31.015612,"eighty":53.188195,"marketCap":498717332},{"date":"2024-03-01","current":-61.561382,"twenty":-93.71393,"median":-31.241698,"eighty":53.188195,"marketCap":513668173},{"date":"2024-03-08","current":-62.798582,"twenty":-93.71393,"median":-31.438475,"eighty":53.188195,"marketCap":523991372},{"date":"2024-03-15","current":-45.059668,"twenty":-93.71393,"median":-31.924141,"eighty":53.188195,"marketCap":520123743},{"date":"2024-03-22","current":-44.041893,"twenty":-93.71393,"median":-32.701009,"eighty":53.188195,"marketCap":508375568},{"date":"2024-03-28","current":-42.792805,"twenty":-93.71393,"median":-34.913148,"eighty":53.188195,"marketCap":493957353},{"date":"2024-04-05","current":-39.338539,"twenty":-93.73336,"median":-35.331637,"eighty":53.188195,"marketCap":454084760},{"date":"2024-04-12","current":-38.151135,"twenty":-93.73336,"median":-35.967741,"eighty":53.094731,"marketCap":440378556},{"date":"2024-04-19","current":-41.296985,"twenty":-93.73336,"median":-36.458768,"eighty":52.573956,"marketCap":476691096},{"date":"2024-04-26","current":-42.268497,"twenty":-93.71393,"median":-36.960954,"eighty":52.427589,"marketCap":487905263},{"date":"2024-05-03","current":-44.581622,"twenty":-93.71393,"median":-37.744845,"eighty":52.207712,"marketCap":514605661},{"date":"2024-05-10","current":-43.964789,"twenty":-93.71393,"median":-38.14193,"eighty":52.047502,"marketCap":507485555},{"date":"2024-05-17","current":-42.86991,"twenty":-93.71393,"median":-38.311279,"eighty":51.908496,"marketCap":494847367},{"date":"2024-05-24","current":-40.510522,"twenty":-93.71393,"median":-38.523314,"eighty":51.721252,"marketCap":467612961},{"date":"2024-05-31","current":-40.495102,"twenty":-93.71393,"median":-38.651651,"eighty":51.535469,"marketCap":467434958},{"date":"2024-06-07","current":-38.382448,"twenty":-93.71393,"median":-38.819046,"eighty":51.282476,"marketCap":443048595},{"date":"2024-06-14","current":-308.087781,"twenty":-94.197198,"median":-39.014341,"eighty":50.70763,"marketCap":457818443},{"date":"2024-06-21","current":-282.453728,"twenty":-94.791458,"median":-39.199773,"eighty":50.466048,"marketCap":419726240},{"date":"2024-06-28","current":-268.977882,"twenty":-95.13846,"median":-39.446485,"eighty":50.297018,"marketCap":399701133},{"date":"2024-07-05","current":-265.683787,"twenty":-96.0948,"median":-39.628125,"eighty":50.11684,"marketCap":394806107},{"date":"2024-07-12","current":-262.808939,"twenty":-96.787326,"median":-40.063318,"eighty":49.826498,"marketCap":390534084},{"date":"2024-07-15","current":-267.360781,"twenty":-96.859577,"median":-40.096833,"eighty":49.783399,"marketCap":397298120},{"date":"2024-08-02","current":-277.30296,"twenty":-97.450448,"median":-40.510522,"eighty":49.606534,"marketCap":412072199},{"date":"2024-08-09","current":-254.064612,"twenty":-98.092626,"median":-40.699457,"eighty":49.500476,"marketCap":377540014},{"date":"2024-08-16","current":-281.37566,"twenty":-98.504696,"median":-41.131021,"eighty":49.383371,"marketCap":418124231},{"date":"2024-08-23","current":-282.333943,"twenty":-98.978626,"median":-41.335537,"eighty":49.11712,"marketCap":419548239},{"date":"2024-08-30","current":-279.459096,"twenty":-99.556348,"median":-41.665269,"eighty":49.064091,"marketCap":415276216},{"date":"2024-09-06","current":-282.813083,"twenty":-99.919882,"median":-42.075737,"eighty":48.923785,"marketCap":420260242},{"date":"2024-09-13","current":-59.660635,"twenty":-100.075682,"median":-42.561493,"eighty":48.48519,"marketCap":527638653},{"date":"2024-09-20","current":-58.332159,"twenty":-100.075682,"median":-43.116643,"eighty":48.042175,"marketCap":515889614},{"date":"2024-09-27","current":-57.949719,"twenty":-100.075682,"median":-43.733476,"eighty":47.877564,"marketCap":512507315},{"date":"2024-10-04","current":-56.319317,"twenty":-100.075682,"median":-44.041893,"eighty":47.412455,"marketCap":498088040},{"date":"2024-10-11","current":-55.554437,"twenty":-100.075682,"median":-44.512228,"eighty":46.665628,"marketCap":491323442},{"date":"2024-10-18","current":-58.050361,"twenty":-100.075682,"median":-45.487595,"eighty":44.259743,"marketCap":513397394},{"date":"2024-10-25","current":-54.487631,"twenty":-100.075682,"median":-53.593378,"eighty":42.491927,"marketCap":481888608},{"date":"2024-10-31","current":-53.742879,"twenty":-100.075682,"median":-54.108823,"eighty":40.039454,"marketCap":475302025},{"date":"2024-11-08","current":-57.949719,"twenty":-100.075682,"median":-54.62853,"eighty":38.762324,"marketCap":512507315},{"date":"2024-11-15","current":-55.655079,"twenty":-100.075682,"median":-55.655079,"eighty":38.47329,"marketCap":492213521},{"date":"2024-11-22","current":-54.648658,"twenty":-100.075682,"median":-55.655079,"eighty":37.316191,"marketCap":483312734},{"date":"2024-11-29","current":-55.77585,"twenty":-100.075682,"median":-55.77585,"eighty":36.811496,"marketCap":493281615},{"date":"2024-12-06","current":-52.917614,"twenty":-100.075682,"median":-55.916749,"eighty":36.532629,"marketCap":468003380},{"date":"2024-12-13","current":-53.199412,"twenty":-100.075682,"median":-55.916749,"eighty":36.401696,"marketCap":470495600},{"date":"2024-12-20","current":-50.502204,"twenty":-100.075682,"median":-55.916749,"eighty":36.154807,"marketCap":446641491},{"date":"2024-12-27","current":-51.166442,"twenty":-100.075682,"median":-55.916749,"eighty":35.887342,"marketCap":452516011},{"date":"2025-01-03","current":-51.327469,"twenty":-100.075682,"median":-55.916749,"eighty":35.568102,"marketCap":453940137},{"date":"2025-01-10","current":-48.00628,"twenty":-100.075682,"median":-56.03752,"eighty":35.078394,"marketCap":424567539},{"date":"2025-01-17","current":-403.163918,"twenty":-100.72485,"median":-56.349509,"eighty":34.577403,"marketCap":433804376},{"date":"2025-01-24","current":-400.345749,"twenty":-101.310043,"median":-56.519978,"eighty":33.94778,"marketCap":430772026},{"date":"2025-01-31","current":-386.918004,"twenty":-102.438131,"median":-56.78687,"eighty":33.520132,"marketCap":416323772},{"date":"2025-02-07","current":-376.308427,"twenty":-103.159074,"median":-57.343474,"eighty":32.937899,"marketCap":404907867},{"date":"2025-02-14","current":-393.880538,"twenty":-104.137307,"median":-57.446509,"eighty":32.504609,"marketCap":423815459},{"date":"2025-02-21","current":-399.351101,"twenty":-105.246038,"median":-57.571724,"eighty":31.923505,"marketCap":429701785},{"date":"2025-02-28","current":-379.623919,"twenty":-107.088431,"median":-57.708178,"eighty":31.342401,"marketCap":408475337},{"date":"2025-03-07","current":-374.858736,"twenty":-108.187988,"median":-57.969847,"eighty":31.297266,"marketCap":403348000},{"date":"2025-03-14","current":39.865689,"twenty":-108.731693,"median":-58.332159,"eighty":31.352556,"marketCap":382949805},{"date":"2025-03-21","current":45.139026,"twenty":-108.731693,"median":-58.332159,"eighty":31.638031,"marketCap":433605485},{"date":"2025-03-28","current":45.49182,"twenty":-108.731693,"median":-58.332159,"eighty":32.606162,"marketCap":436994421},{"date":"2025-04-04","current":44.303462,"twenty":-108.731693,"median":-58.332159,"eighty":33.019141,"marketCap":425579057},{"date":"2025-04-11","current":42.223836,"twenty":-108.699595,"median":-58.218956,"eighty":33.062019,"marketCap":405602169},{"date":"2025-04-17","current":45.788909,"twenty":-108.699595,"median":-58.218956,"eighty":33.062019,"marketCap":439848262},{"date":"2025-04-25","current":50.746589,"twenty":-108.731693,"median":-58.332159,"eighty":33.019141,"marketCap":487471736},{"date":"2025-05-02","current":50.170978,"twenty":-108.731693,"median":-58.332159,"eighty":33.093613,"marketCap":481942419},{"date":"2025-05-09","current":48.49985,"twenty":-108.731693,"median":-58.332159,"eighty":33.76837,"marketCap":465889562},{"date":"2025-05-14","current":48.332738,"twenty":-108.731693,"median":-58.332159,"eighty":35.399976,"marketCap":464284277}],"updateTime":1747314827222}}}