US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommVault

172.24

-1.7600-1.01%

Post-market: 172.240.00000.00%18:39 EDT

Volume:398.21K

Turnover:68.23M

Market Cap:7.58B

PE:102.52

High:172.63

Open:169.84

Low:167.99

Close:174.00

Loading ...

Overview Company News Filings

Commvault reports Q4 non-GAAP EPS $1.03, consensus 93c

Commvault sees Q1 revenue $266M-$270M, consensus $263.16M

CommVault Systems Q4 Adj. EPS $1.03 Beats $0.93 Estimate, Sales $275.04M Beat $262.43M Estimate

BRIEF-Commvault Systems Q4 Revenue USD 275 Million Vs. IBES Estimate USD 262.4 Million

Commvault Announces Fiscal 2025 Fourth Quarter Financial Results

THOMSON REUTERS

Commvault Systems Q4 EBIT USD 27 Million

THOMSON REUTERS

Commvault Systems Inc Outlook 2026 Total Revenues Are Expected to Be Between $1,130 Mln and $1,140 Mln

THOMSON REUTERS

Commvault Systems Inc FY2026 REV View $1.10 Bln -- Lseg Ibes Data

THOMSON REUTERS

Commvault Wins Coveted "Outstanding Cyber Resilience" Global InfoSec Award for 2025

Commvault Expands Partnership With CrowdStrike to Provide Cyber Recovery, Incident Response Services

MT Newswires Live

Commvault Cloud Gets GovRAMP Authorization

MT Newswires Live

Commvault announces expanded partnership with CrowdStrike

Commvault Awarded GovRAMP Authorization for Commvault Cloud

Commvault Enhances Cyber Recovery Offerings with CrowdStrike Incident Response

Commvault Announces Next Evolution of Cleanroom Recovery that Further Reduces Risk of Restoring Compromised Infrastructure

Commvault Systems (CVLT) Q1 Earnings: What To Expect

Countdown to Commvault (CVLT) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

Commvault Systems to See 'Limited Negative Impact' From DOGE Cuts, Tariffs, Oppenheimer Says

MT Newswires Live

PTC Inc. (PTC) Expected to Beat Earnings Estimates: Should You Buy?

Commvault Systems (CVLT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","market":"US","secType":"STK","nameCN":"CommVault","latestPrice":172.24,"timestamp":1746561600000,"preClose":174,"halted":0,"volume":398207,"hourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"18:39 EDT","volume":43472,"amount":7487554.8315,"timestamp":1746571184003},"delay":0,"floatShares":43550401,"shares":43997606,"eps":1.68,"marketStatus":"Closed","change":-1.76,"latestTime":"05-06 16:00:00 EDT","open":169.84,"high":172.625,"low":167.99,"amount":68227771.95215,"amplitude":0.026638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":174,"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174,"latestTime":"09:10 EDT","volume":324,"amount":55855.267199999995,"timestamp":1746537048828},"postHourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"18:39 EDT","volume":43472,"amount":7487554.8315,"timestamp":1746571184003},"volumeRatio":0.671293,"impliedVol":0.4423,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","floatShares":43550401,"roa":"5.42%","roe":"25.23%","lyrEps":1.735598,"volumeRatio":0.671293,"shares":43997606,"dividePrice":0,"high":172.625,"amplitude":0.026638,"preClose":174,"low":167.99,"week52Low":105.76,"pbRate":"23.31","psRate":"7.61","week52High":190.1078,"institutionHeld":0.8689,"latestPrice":172.24,"eps":1.68,"divideRate":0,"volume":398207,"delay":0,"ttmEps":1.68,"open":169.84,"prevYearClose":150.91,"prevWeekClose":172.55,"prevMonthClose":167.13,"prevQuarterClose":157.76,"fiveDayClose":168.73,"twentyDayClose":142.08,"sixtyDayClose":175.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531874967","title":"Commvault reports Q4 non-GAAP EPS $1.03, consensus 93c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874967?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:51","pubTimestamp":1745927474,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $275M, consensus $262.38M. “It was a record-breaking year at Commvault (CVLT),” said Sanjay Mirchandani, President and CEO. “Com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-reports-q4-non-gaap-eps-1-03-consensus-93c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-reports-q4-non-gaap-eps-1-03-consensus-93c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2531787239","title":"Commvault sees Q1 revenue $266M-$270M, consensus $263.16M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787239","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787239?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927441,"startTime":"0","endTime":"0","summary":"Sees Q1 subscription revenue $166M-$170M; non-GAAP gross margin 81%-82%; non-GAAP operating margin 21%. Published first on TheFly – the ultimate so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-sees-q1-revenue-266m-270m-consensus-263-16m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-sees-q1-revenue-266m-270m-consensus-263-16m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2531782916","title":"CommVault Systems Q4 Adj. EPS $1.03 Beats $0.93 Estimate, Sales $275.04M Beat $262.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782916","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782916?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:46","pubTimestamp":1745927190,"startTime":"0","endTime":"0","summary":"CommVault Systems (NASDAQ:CVLT) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.93 by 10.75 percent. This is a 30.38 percent increase over earnings of $0.79 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45063764/commvault-systems-q4-adj-eps-1-03-beats-0-93-estimate-sales-275-04m-beat-262-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2531782178","title":"BRIEF-Commvault Systems Q4 Revenue USD 275 Million Vs. IBES Estimate USD 262.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782178?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927150,"startTime":"0","endTime":"0","summary":"BRIEF-Commvault Systems Q4 Revenue USD 275 Million Vs. IBES Estimate USD 262.4 Million\n\n\nApr 29 (Reuters) - Commvault Systems Q4 EBIT USD 27 million.\n\nQ4 adjusted free cash flow USD 77 million\nQ4 adjusted EBIT USD 59 million vs. IBES estimate USD 54 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2531829307","title":"Commvault Announces Fiscal 2025 Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829307?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA2BCFPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4613","LU2065731478.USD","LU2065170008.USD","CVLT","LU0274383776.USD","BK4532","IE00BLDYK493.USD","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4097"],"gpt_icon":0},{"id":"2531782956","title":"Commvault Systems Q4 EBIT USD 27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782956?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4532","IE00BLDYK493.USD","LU2065171402.SGD","LU2065171311.SGD","LU0274383776.USD","LU2065170008.USD","CVLT","LU2065731478.USD","LU0054578231.USD","LU2065169927.USD","BK4097"],"gpt_icon":0},{"id":"2531782954","title":"Commvault Systems Inc Outlook 2026 Total Revenues Are Expected to Be Between $1,130 Mln and $1,140 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782954?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","LU2065171311.SGD","LU0274383776.USD","LU2065171402.SGD","CVLT","BK4532","LU2065170008.USD","LU2065731478.USD","LU2065169927.USD","LU0054578231.USD","BK4097","BK4613"],"gpt_icon":0},{"id":"2531782932","title":"Commvault Systems Inc  FY2026 REV View $1.10 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782932?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX94A7C9:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU2065170008.USD","LU2065169927.USD","BK4097","LU2065731478.USD","BK4613","LU0054578231.USD","LU2065171311.SGD","LU2065171402.SGD","IE00BLDYK493.USD","BK4532","CVLT"],"gpt_icon":0},{"id":"2531302812","title":"Commvault Wins Coveted \"Outstanding Cyber Resilience\" Global InfoSec Award for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302812","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302812?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856000,"startTime":"0","endTime":"0","summary":"Commvault Recognized by Cyber Defense Magazine for Innovation in Cyber Resilience During RSAC Conference 2025. TINTON FALLS, N.J., April 28, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced it has won the Outstanding Cyber Resilience award from Cyber Defense Magazine , the industry's leading electronic information security magazine.This recognition celebrates the Commvault Cloud platform, powered by Metallic AI, for its innovative approach to providing advanced cyber resilience and marks the second consecutive year Commvault has been recognized by the prestigious Global InfoSec Awards program. Commvault was honored with the \"Trailblazing Cyber Resilience\" Global InfoSec Award during last year's RSAC Conference.Commvault is thrilled to be a member of this coveted group of winners. See the full list on the Cyber Defense Awards website.About CommvaultCommvault  is the gold standard in cyber resilienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-wins-coveted-outstanding-cyber-160000884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-wins-coveted-outstanding-cyber-160000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2065171311.SGD","BK4613","IE00BLDYK493.USD","BK4532","LU2065731478.USD","LU2065169927.USD","LU2065170008.USD","LU0274383776.USD","CVLT","LU0054578231.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2530528235","title":"Commvault Expands Partnership With CrowdStrike to Provide Cyber Recovery, Incident Response Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528235","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528235?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:04","pubTimestamp":1745852672,"startTime":"0","endTime":"0","summary":"Commvault Systems (CVLT) said Monday it has expanded its collaboration with CrowdStrike (CRWD) to provide cyber recovery and incident response services to clients.Financial terms were not disclosed.Co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B894F039.SGD","LU1951198990.SGD","LU1923623000.USD","BK4585","IE00BLDYK493.USD","LU1064131342.USD","LU2023250504.SGD","LU2125909593.SGD","LU2357305700.SGD","LU2065731478.USD","LU2125909759.SGD","LU2106854487.HKD","LU1923622291.USD","LU2286300806.USD","LU2065169927.USD","LU1720051108.HKD","LU2125909916.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","CRWD","LU2065170008.USD","BK4532","BK4528","LU0274383776.USD","BK4598","LU2211815571.USD","LU2433249047.HKD","LU1974910355.USD","LU1988902786.USD","LU1992135472.HKD","LU1720051017.SGD","LU2272731782.SGD","LU1548497426.USD","LU1917777945.USD","BK4097","LU2264538146.SGD","BK4613","LU1992135399.USD","BK4588","BK4551","LU1923622614.USD","LU2065171402.SGD","LU2125909247.SGD","LU2065171311.SGD","CVLT","BK4560","IE00B19Z9P08.USD","LU1951200564.SGD","BK4543","LU0081259029.USD"],"gpt_icon":1},{"id":"2530856412","title":"Commvault Cloud Gets GovRAMP Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2530856412","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530856412?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847094,"startTime":"0","endTime":"0","summary":"Commvault Systems  said Monday its Commvault Cloud has achieved GovRAMP authorized status at a high impact level for its SaaS cyber resilience products.The authorization, which means it has met the \"most rigorous\" security and risk management standards, allows state and local government agencies and educational institutions to securely handle critical and sensitive data and support security verification standards, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","LU2065170008.USD","LU0274383776.USD","LU2065169927.USD","BK4613","LU2065171311.SGD","IE00BLDYK493.USD","CVLT","BK4097","LU0054578231.USD","LU2065171402.SGD","BK4532"],"gpt_icon":0},{"id":"2530404621","title":"Commvault announces expanded partnership with CrowdStrike","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404621","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404621?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:35","pubTimestamp":1745843753,"startTime":"0","endTime":"0","summary":"Commvault (CVLT) announced an expanded partnership with CrowdStrike (CRWD). Together, the companies are delivering a trusted pathway to CrowdStrike...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-announces-expanded-partnership-with-crowdstrike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-announces-expanded-partnership-with-crowdstrike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622614.USD","BK4097","IE00B19Z9Z06.USD","LU0274383776.USD","BK4528","IE00B894F039.SGD","LU0081259029.USD","LU1951198990.SGD","LU1974910355.USD","LU2433249047.HKD","LU2023250504.SGD","LU0054578231.USD","BK4543","CRWD","BK4551","LU2065171311.SGD","LU2125909759.SGD","LU2357305700.SGD","CVLT","LU2125909916.SGD","BK4613","LU1917777945.USD","LU1720051108.HKD","LU1548497426.USD","LU1064131342.USD","LU2106854487.HKD","LU1992135399.USD","LU2065731478.USD","LU2125909593.SGD","BK4585","LU2264538146.SGD","IE00BZ9MQY76.HKD","BK4532","LU1992135472.HKD","LU2286300806.USD","LU2065171402.SGD","LU1923622291.USD","LU2065170008.USD","LU1720051017.SGD","LU1988902786.USD","BK4560","LU2211815571.USD","LU1951200564.SGD","BK4588","LU1923623000.USD","LU2272731782.SGD","LU2125909247.SGD","LU2272731600.USD","IE00BLDYK493.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2530840262","title":"Commvault Awarded GovRAMP Authorization for Commvault Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840262","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840262?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Becomes only cyber resilience vendor meetingGovRAMP Authorization at a High Impact Level, FedRAMP High Authorization, and FIPS 140-3 validation for public sector customers. TINTON FALLS, N.J., April 28, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced that Commvault Cloud has achieved GovRAMP Authorized status for its cyber resilience SaaS solutions. This authorization is crucial for state and local government agencies, as well as educational institutions , enabling them to securely handle critical and sensitive data while supporting rigorous security verification standards.This achievement distinguishes Commvault as the only cyber resilience vendor to hold GovRAMP Authorized at a High impact level, FedRAMP High Authorized, and FIPS 140-3 validatedstatusfor its SaaS cyber resilience solutions. This unique combination furthers Commvault's position as a premier cyber resilience and data protection p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-awarded-govramp-authorization-commvault-123000698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-awarded-govramp-authorization-commvault-123000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Commvault Awarded GovRAMP Authorization for Commvault Cloud","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","IE00BLDYK493.USD","LU0054578231.USD","LU2065170008.USD","LU2065171311.SGD","BK4532","LU0274383776.USD","LU2065171402.SGD","BK4097","LU2065731478.USD","LU2065169927.USD","CVLT"],"gpt_icon":0},{"id":"2530402933","title":"Commvault Enhances Cyber Recovery Offerings with CrowdStrike Incident Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402933","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402933?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Expanded collaboration delivers a unified set of services, bringing together best-in-class offerings for incident response, cyber recovery and resilience. TINTON FALLS, N.J., April 28, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced an expanded partnership with CrowdStrike, a global leader in cybersecurity. Together, the companies are delivering a trusted pathway to CrowdStrike's elite incident response services, supported by Commvault's recovery expertise — helping organizations worldwide recover faster and stay better prepared for cyberattacks.Through this expanded partnership, the two companies are delivering coordinated cyber recovery and incident response services to help joint customers improve readiness, respond faster, and achieve cleaner recoveries.Faster incident response and recovery: In the event of a cyber incident, CrowdStrike's real-time threat visibility pinpoints the scope of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-enhances-cyber-recovery-offerings-123000415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-enhances-cyber-recovery-offerings-123000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","BK4613","IE00BLDYK493.USD","LU2065171311.SGD","LU2065170008.USD","CVLT","BK4097","LU0054578231.USD","LU2065731478.USD","BK4532","LU2065169927.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2530402911","title":"Commvault Announces Next Evolution of Cleanroom Recovery that Further Reduces Risk of Restoring Compromised Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402911","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402911?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Commvault extends the power of its advanced Cleanroom Recovery technology to managed service providers focused on keeping enterprises resilient. TINTON FALLS, N.J., April 28, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced highly differentiated capabilities with its Cleanroom Recovery offering that usher in a new era in end-to-end recovery following cyberattacks.Studies show that it takes enterprises 24 days, on average, to recover after a cyber incident.[1] Much of that time is not only spent recovering the data, but the infrastructure – databases, applications, and operating systems – that power and run the data. Commvault accelerates the infrastructure recovery process by bringing what's called \"Factory Reset\" to the company's Cleanroom Recovery technology.Extending Cleanroom Recovery to Managed Service ProvidersAs more and more companies determine what's required to be minimally viable follow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-announces-next-evolution-cleanroom-123000373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-announces-next-evolution-cleanroom-123000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPM","LU2065171402.SGD","CVLT","IE00BLDYK493.USD","LU2065731478.USD","BK4097","LU2065169927.USD","BK4213","LU2065170008.USD","LU2065171311.SGD","LU0054578231.USD","LU0274383776.USD","BK4532","BK4613"],"gpt_icon":0},{"id":"2530418314","title":"Commvault Systems (CVLT) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418314","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418314?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:02","pubTimestamp":1745823743,"startTime":"0","endTime":"0","summary":"Data backup provider Commvault  will be reporting earnings tomorrow before market hours. Here’s what to expect.Commvault Systems beat analysts’ revenue expectations by 6.9% last quarter, reporting revenues of $262.6 million, up 21.1% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ billings estimates and an impressive beat of analysts’ EBITDA estimates.Is Commvault Systems a buy or sell going into earnings?This quarter, analysts are expecting Commvault Systems’s revenue to grow 17.5% year on year to $262.4 million, improving from the 9.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.93 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-cvlt-q1-earnings-070223501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0},{"id":"2529589719","title":"Countdown to Commvault (CVLT) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589719?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500520,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Commvault Systems  to post quarterly earnings of $0.93 per share in its upcoming report, which indicates a year-over-year increase of 17.7%. Revenues are expected to be $263.03 million, up 17.8% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 3.8% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-commvault-cvlt-q4-earnings-131520162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0},{"id":"2529654380","title":"Commvault Systems to See 'Limited Negative Impact' From DOGE Cuts, Tariffs, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654380?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:34","pubTimestamp":1745433270,"startTime":"0","endTime":"0","summary":"Commvault Systems  would see a \"limited negative impact\" from potential cuts by the US Department of Government Efficiency or tariff-connected headwinds, Oppenheimer said in a Wednesday note.The data management software company is due to report fiscal Q4 results on Tuesday and Oppenheimer analysts said they expect better-than-expected results backed by \"robust demand trends.\" However, the analysts also expect the company to \"prudently take a conservative view on guidance\" that incorporates an uncertain macro environment.Most organizations view the data backup and recovery sector as \"mission-critical,\" and a way to protect themselves against cyberthreat. Due to this, the sector has experienced continued demand strength during the quarter ended March 31, Oppenheimer said.Oppenheimer analysts said industry checks point to the company as being \"a leading vendor that is gaining market share.\"Oppenheimer lowered its price target to $180 from $200 due to a compression in market multiples. How","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4613","LU2065731478.USD","LU0054578231.USD","LU0274383776.USD","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD","BK4127","IE00BLDYK493.USD","OPY","CVLT","BK4097"],"gpt_icon":0},{"id":"2529637066","title":"PTC Inc. (PTC) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637066?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416871,"startTime":"0","endTime":"0","summary":"PTC Inc.  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This product development software maker is expected to post quarterly earnings of $1.38 per share in its upcoming report, which represents a year-over-year change of -5.5%.Please n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-inc-ptc-expected-beat-140111149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT","PTC"],"gpt_icon":0},{"id":"2529537187","title":"Commvault Systems (CVLT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537187?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330463,"startTime":"0","endTime":"0","summary":"The market expects Commvault Systems  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This data-management software company is expected to post quarterly earnings of $0.93 per share in its upcoming report, which represents a year-over-year ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-cvlt-earnings-expected-140103202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CVLT","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-28","symbol":"CVLT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-10-29","symbol":"CVLT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-30","symbol":"CVLT","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-30","symbol":"CVLT","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLT","date":"2025-05-05","current":99.752804,"percent":0.755102,"low":-6263.929587,"twenty":-120.961261,"median":35.831513,"eighty":108.810463,"high":593.347364,"avg":-296.233434,"sd":1339.207683,"marketCap":7591786915},"quantilePoints":[{"date":"2020-05-08","current":-125.110006,"twenty":-725.431985,"median":-37.813251,"eighty":210.459104,"marketCap":2094716837},{"date":"2020-05-15","current":-291.008158,"twenty":-725.431985,"median":-38.024504,"eighty":210.459104,"marketCap":1642741053},{"date":"2020-05-22","current":-295.179439,"twenty":-725.431985,"median":-38.457256,"eighty":210.459104,"marketCap":1666287931},{"date":"2020-05-29","current":-330.921587,"twenty":-725.431985,"median":-38.668946,"eighty":210.459104,"marketCap":1868052361},{"date":"2020-06-05","current":-326.586727,"twenty":-725.431985,"median":-38.847869,"eighty":210.459104,"marketCap":1843582075},{"date":"2020-06-12","current":-317.180899,"twenty":-725.431985,"median":-38.938564,"eighty":210.459104,"marketCap":1790486173},{"date":"2020-06-19","current":-309.901605,"twenty":-725.431985,"median":-39.019912,"eighty":210.459104,"marketCap":1749394561},{"date":"2020-06-26","current":-305.52585,"twenty":-725.431985,"median":-39.222126,"eighty":210.459104,"marketCap":1724693424},{"date":"2020-07-02","current":-320.207122,"twenty":-725.431985,"median":-39.301047,"eighty":210.459104,"marketCap":1807569202},{"date":"2020-07-10","current":-311.161746,"twenty":-725.431985,"median":-39.327113,"eighty":210.459104,"marketCap":1756508056},{"date":"2020-07-17","current":-315.264617,"twenty":-725.431985,"median":-39.467326,"eighty":210.459104,"marketCap":1779668764},{"date":"2020-07-24","current":-311.325861,"twenty":-725.431985,"median":-39.57579,"eighty":210.459104,"marketCap":1757434485},{"date":"2020-07-31","current":586.955831,"twenty":-725.431985,"median":-39.582569,"eighty":297.30963,"marketCap":2044954114},{"date":"2020-08-07","current":584.159535,"twenty":-725.431985,"median":-39.582569,"eighty":302.096574,"marketCap":2035211819},{"date":"2020-08-14","current":565.384405,"twenty":-725.431985,"median":-39.582569,"eighty":306.595149,"marketCap":1969799267},{"date":"2020-08-21","current":568.846486,"twenty":-725.431985,"median":-39.582569,"eighty":307.402585,"marketCap":1981861156},{"date":"2020-08-28","current":579.765355,"twenty":-725.431985,"median":-39.582569,"eighty":309.363502,"marketCap":2019902498},{"date":"2020-09-04","current":544.079293,"twenty":-725.431985,"median":-39.582569,"eighty":310.228613,"marketCap":1895572257},{"date":"2020-09-11","current":537.820916,"twenty":-725.431985,"median":-39.582569,"eighty":311.151397,"marketCap":1873768073},{"date":"2020-09-18","current":544.345607,"twenty":-725.431985,"median":-39.582569,"eighty":313.63138,"marketCap":1896500095},{"date":"2020-09-25","current":533.493316,"twenty":-725.431985,"median":-39.582569,"eighty":315.303927,"marketCap":1858690712},{"date":"2020-10-02","current":538.486701,"twenty":-725.431985,"median":-39.582569,"eighty":353.224742,"marketCap":1876087667},{"date":"2020-10-09","current":583.360593,"twenty":-725.431985,"median":-39.582569,"eighty":357.535699,"marketCap":2032428306},{"date":"2020-10-16","current":577.501687,"twenty":-725.431985,"median":-39.582569,"eighty":359.999102,"marketCap":2012015878},{"date":"2020-10-23","current":563.520208,"twenty":-725.431985,"median":-39.582569,"eighty":368.415732,"marketCap":1963304403},{"date":"2020-10-30","current":-60.970813,"twenty":-725.431985,"median":-39.64358,"eighty":369.425043,"marketCap":1865889804},{"date":"2020-11-06","current":-67.023233,"twenty":-725.431985,"median":-39.894403,"eighty":369.425043,"marketCap":2051112005},{"date":"2020-11-13","current":-69.179311,"twenty":-725.431985,"median":-40.082917,"eighty":369.425043,"marketCap":2117094468},{"date":"2020-11-20","current":-73.044852,"twenty":-725.431985,"median":-40.294364,"eighty":369.425043,"marketCap":2235391599},{"date":"2020-11-27","current":-75.324135,"twenty":-725.431985,"median":-40.809568,"eighty":369.425043,"marketCap":2305144489},{"date":"2020-12-04","current":-75.48584,"twenty":-725.431985,"median":-40.962756,"eighty":369.425043,"marketCap":2310093173},{"date":"2020-12-11","current":-80.036706,"twenty":-725.431985,"median":-41.223087,"eighty":369.425043,"marketCap":2449363302},{"date":"2020-12-18","current":-82.269787,"twenty":-725.431985,"median":-41.505093,"eighty":369.425043,"marketCap":2517702282},{"date":"2020-12-24","current":-88.091198,"twenty":-725.431985,"median":-41.841925,"eighty":369.425043,"marketCap":2695854933},{"date":"2020-12-31","current":-85.272896,"twenty":-725.431985,"median":-42.12921,"eighty":369.425043,"marketCap":2609606427},{"date":"2021-01-08","current":-88.245204,"twenty":-725.431985,"median":-42.226958,"eighty":369.425043,"marketCap":2700567966},{"date":"2021-01-15","current":-88.522414,"twenty":-725.431985,"median":-42.328459,"eighty":369.425043,"marketCap":2709051425},{"date":"2021-01-22","current":-92.156946,"twenty":-725.431985,"median":-42.565328,"eighty":369.425043,"marketCap":2820279007},{"date":"2021-01-29","current":-104.332049,"twenty":-725.431985,"median":-42.740141,"eighty":369.425043,"marketCap":2950510332},{"date":"2021-02-05","current":-111.627647,"twenty":-725.431985,"median":-42.911191,"eighty":369.425043,"marketCap":3156829866},{"date":"2021-02-12","current":-118.424686,"twenty":-725.431985,"median":-43.264101,"eighty":369.425043,"marketCap":3349050116},{"date":"2021-02-19","current":-112.392106,"twenty":-725.431985,"median":-43.497677,"eighty":369.425043,"marketCap":3178448770},{"date":"2021-02-26","current":-105.910823,"twenty":-725.431985,"median":-43.823502,"eighty":369.425043,"marketCap":2995158067},{"date":"2021-03-05","current":-103.484496,"twenty":-749.238982,"median":-44.491444,"eighty":369.596113,"marketCap":2926541548},{"date":"2021-03-12","current":-112.142826,"twenty":-749.238982,"median":-44.638065,"eighty":369.596113,"marketCap":3171399127},{"date":"2021-03-19","current":-107.738877,"twenty":-749.238982,"median":-45.029055,"eighty":369.596113,"marketCap":3046855445},{"date":"2021-03-26","current":-107.57269,"twenty":-725.431985,"median":-45.354881,"eighty":369.425043,"marketCap":3042155683},{"date":"2021-04-01","current":-109.882686,"twenty":-725.431985,"median":-45.452628,"eighty":369.425043,"marketCap":3107482369},{"date":"2021-04-09","current":-111.926783,"twenty":-749.238982,"median":-47.644696,"eighty":369.596113,"marketCap":3165289437},{"date":"2021-04-16","current":-113.206422,"twenty":-749.238982,"median":-49.02684,"eighty":369.596113,"marketCap":3201477601},{"date":"2021-04-23","current":-117.49404,"twenty":-749.238982,"median":-49.682607,"eighty":369.596113,"marketCap":3322731451},{"date":"2021-04-30","current":-115.516418,"twenty":-749.238982,"median":-49.854236,"eighty":369.596113,"marketCap":3266804288},{"date":"2021-05-07","current":-103.472492,"twenty":-749.238982,"median":-50.073278,"eighty":369.596113,"marketCap":3202887530},{"date":"2021-05-14","current":-102.40445,"twenty":-749.238982,"median":-50.240589,"eighty":369.596113,"marketCap":3169827355},{"date":"2021-05-21","current":-104.94709,"twenty":-749.238982,"median":-50.295098,"eighty":369.596113,"marketCap":3248532230},{"date":"2021-05-28","current":-113.258995,"twenty":-749.238982,"median":-50.532984,"eighty":369.596113,"marketCap":3505818929},{"date":"2021-06-04","current":-116.916828,"twenty":-749.238982,"median":-50.882435,"eighty":369.596113,"marketCap":3619043487},{"date":"2021-06-11","current":-119.935283,"twenty":-749.238982,"median":-51.158455,"eighty":369.596113,"marketCap":3712476760},{"date":"2021-06-18","current":-115.608335,"twenty":-749.238982,"median":-51.317115,"eighty":369.596113,"marketCap":3578540393},{"date":"2021-06-25","current":-121.530376,"twenty":-749.238982,"median":-51.409768,"eighty":369.596113,"marketCap":3761851270},{"date":"2021-07-02","current":-114.995365,"twenty":-749.238982,"median":-51.727902,"eighty":369.596113,"marketCap":3559566519},{"date":"2021-07-09","current":-118.032135,"twenty":-749.238982,"median":-51.929229,"eighty":369.596113,"marketCap":3653566722},{"date":"2021-07-16","current":-114.027766,"twenty":-749.238982,"median":-52.299363,"eighty":369.596113,"marketCap":3529615474},{"date":"2021-07-23","current":-122.304455,"twenty":-749.238982,"median":-52.577651,"eighty":369.596113,"marketCap":3785812106},{"date":"2021-07-30","current":-179.285722,"twenty":-749.238982,"median":-57.1325,"eighty":369.596113,"marketCap":3467385866},{"date":"2021-08-06","current":-180.020986,"twenty":-749.238982,"median":-64.778391,"eighty":369.596113,"marketCap":3481605864},{"date":"2021-08-13","current":-182.084467,"twenty":-749.238982,"median":-67.315843,"eighty":369.596113,"marketCap":3521513599},{"date":"2021-08-20","current":-176.96134,"twenty":-749.238982,"median":-70.342053,"eighty":369.596113,"marketCap":3422432325},{"date":"2021-08-27","current":-191.595457,"twenty":-749.238982,"median":-73.630073,"eighty":369.596113,"marketCap":3705456148},{"date":"2021-09-03","current":-198.924375,"twenty":-749.238982,"median":-75.116227,"eighty":369.596113,"marketCap":3847197415},{"date":"2021-09-10","current":-185.262703,"twenty":-749.238982,"median":-76.733285,"eighty":369.596113,"marketCap":3582980685},{"date":"2021-09-17","current":-175.585686,"twenty":-749.238982,"median":-80.144509,"eighty":369.596113,"marketCap":3395827168},{"date":"2021-09-24","current":-183.768458,"twenty":-749.238982,"median":-83.009866,"eighty":369.596113,"marketCap":3554081980},{"date":"2021-10-01","current":-184.337694,"twenty":-749.238982,"median":-84.84168,"eighty":369.596113,"marketCap":3565091011},{"date":"2021-10-08","current":-174.826704,"twenty":-725.431985,"median":-86.073725,"eighty":369.425043,"marketCap":3381148461},{"date":"2021-10-15","current":-179.001104,"twenty":-725.431985,"median":-88.091198,"eighty":369.425043,"marketCap":3461881351},{"date":"2021-10-22","current":-180.898558,"twenty":-725.431985,"median":-88.537248,"eighty":369.425043,"marketCap":3498578119},{"date":"2021-10-29","current":118.783784,"twenty":-725.431985,"median":-88.522414,"eighty":369.425043,"marketCap":2798783512},{"date":"2021-11-05","current":131.26091,"twenty":-725.431985,"median":-87.090162,"eighty":369.425043,"marketCap":3092769553},{"date":"2021-11-12","current":129.541925,"twenty":-725.431985,"median":-85.419935,"eighty":369.425043,"marketCap":3052266832},{"date":"2021-11-19","current":122.975016,"twenty":-725.431985,"median":-84.640607,"eighty":369.425043,"marketCap":2897537337},{"date":"2021-11-26","current":124.365656,"twenty":-724.550581,"median":-82.269787,"eighty":369.425043,"marketCap":2930303583},{"date":"2021-12-03","current":121.874094,"twenty":-724.550581,"median":-80.036706,"eighty":369.425043,"marketCap":2871597392},{"date":"2021-12-10","current":130.604219,"twenty":-724.550581,"median":-76.417574,"eighty":369.425043,"marketCap":3077296603},{"date":"2021-12-17","current":129.483981,"twenty":-724.550581,"median":-74.015087,"eighty":369.425043,"marketCap":3050901572},{"date":"2021-12-23","current":131.608569,"twenty":-724.550581,"median":-73.55307,"eighty":369.425043,"marketCap":3100961114},{"date":"2021-12-31","current":133.115096,"twenty":-724.550581,"median":-70.318953,"eighty":369.425043,"marketCap":3136457881},{"date":"2022-01-07","current":128.788662,"twenty":-699.86218,"median":-67.315843,"eighty":369.253974,"marketCap":3034518449},{"date":"2022-01-14","current":134.582993,"twenty":-675.173779,"median":-65.190567,"eighty":369.082904,"marketCap":3171044474},{"date":"2022-01-21","current":128.1706,"twenty":-675.173779,"median":-61.602236,"eighty":369.082904,"marketCap":3019955673},{"date":"2022-01-28","current":94.226561,"twenty":-336.76138,"median":-52.725979,"eighty":368.911835,"marketCap":3005544615},{"date":"2022-02-04","current":91.390684,"twenty":-327.388267,"median":-52.358544,"eighty":368.911835,"marketCap":2915088639},{"date":"2022-02-11","current":92.214904,"twenty":-321.847775,"median":-51.984679,"eighty":368.911835,"marketCap":2941378799},{"date":"2022-02-18","current":87.842345,"twenty":-318.568154,"median":-51.783011,"eighty":368.911835,"marketCap":2801907270},{"date":"2022-02-25","current":88.359229,"twenty":-317.240753,"median":-51.526103,"eighty":368.911835,"marketCap":2818394320},{"date":"2022-03-04","current":89.504756,"twenty":-315.27164,"median":-51.342147,"eighty":368.911835,"marketCap":2854933187},{"date":"2022-03-11","current":84.391795,"twenty":-311.97017,"median":-51.254486,"eighty":368.911835,"marketCap":2691845073},{"date":"2022-03-18","current":92.59209,"twenty":-310.071362,"median":-51.010658,"eighty":368.911835,"marketCap":2953409890},{"date":"2022-03-25","current":92.242844,"twenty":-308.023971,"median":-50.574988,"eighty":368.911835,"marketCap":2942269991},{"date":"2022-04-01","current":93.47219,"twenty":-296.741624,"median":-50.331837,"eighty":368.911835,"marketCap":2981482434},{"date":"2022-04-08","current":88.24747,"twenty":-291.597561,"median":-50.255899,"eighty":368.911835,"marketCap":2814829552},{"date":"2022-04-14","current":89.490786,"twenty":-194.825873,"median":-50.129774,"eighty":368.911835,"marketCap":2854487591},{"date":"2022-04-22","current":87.325461,"twenty":-191.642893,"median":-49.890974,"eighty":368.911835,"marketCap":2785420220},{"date":"2022-04-29","current":85.216015,"twenty":-185.9363,"median":-49.707281,"eighty":368.911835,"marketCap":2718135234},{"date":"2022-05-06","current":77.40196,"twenty":-183.939229,"median":-49.358265,"eighty":368.911835,"marketCap":2602563518},{"date":"2022-05-13","current":77.998891,"twenty":-182.620498,"median":-48.575186,"eighty":368.911835,"marketCap":2622634702},{"date":"2022-05-20","current":77.521347,"twenty":-181.676515,"median":-45.517793,"eighty":368.911835,"marketCap":2606577755},{"date":"2022-05-27","current":82.641682,"twenty":-180.860609,"median":-45.371172,"eighty":368.911835,"marketCap":2778743911},{"date":"2022-06-03","current":85.069198,"twenty":-180.452657,"median":-45.110512,"eighty":368.911835,"marketCap":2860366726},{"date":"2022-06-10","current":82.058017,"twenty":-179.821753,"median":-44.817269,"eighty":368.911835,"marketCap":2759118753},{"date":"2022-06-17","current":80.240696,"twenty":-179.304697,"median":-44.5729,"eighty":368.911835,"marketCap":2698013149},{"date":"2022-06-24","current":87.53651,"twenty":-178.591951,"median":-44.201459,"eighty":369.082904,"marketCap":2943327619},{"date":"2022-07-01","current":85.447433,"twenty":-176.861724,"median":-43.713209,"eighty":369.082904,"marketCap":2873084472},{"date":"2022-07-08","current":89.247763,"twenty":-174.883628,"median":-43.488655,"eighty":369.082904,"marketCap":3000866787},{"date":"2022-07-15","current":79.166886,"twenty":-155.382965,"median":-43.048038,"eighty":369.082904,"marketCap":2661907383},{"date":"2022-07-22","current":82.633854,"twenty":-141.314466,"median":-42.814993,"eighty":369.082904,"marketCap":2778480723},{"date":"2022-07-29","current":108.150489,"twenty":-137.217426,"median":-42.644014,"eighty":369.082904,"marketCap":2513201072},{"date":"2022-08-05","current":109.558046,"twenty":-128.422151,"median":-42.389074,"eighty":369.082904,"marketCap":2545909875},{"date":"2022-08-12","current":115.419652,"twenty":-123.919629,"median":-42.292123,"eighty":369.082904,"marketCap":2682121878},{"date":"2022-08-19","current":113.472211,"twenty":-121.668301,"median":-42.191586,"eighty":369.082904,"marketCap":2636867233},{"date":"2022-08-26","current":107.051438,"twenty":-120.443848,"median":-41.87935,"eighty":369.082904,"marketCap":2487661321},{"date":"2022-09-02","current":101.305522,"twenty":-119.712244,"median":-41.505093,"eighty":369.082904,"marketCap":2354137713},{"date":"2022-09-09","current":102.25032,"twenty":-118.819865,"median":-41.280539,"eighty":369.082904,"marketCap":2376092937},{"date":"2022-09-16","current":99.95581,"twenty":-118.268619,"median":-41.012938,"eighty":369.082904,"marketCap":2322773107},{"date":"2022-09-23","current":99.377362,"twenty":-117.99638,"median":-40.838942,"eighty":369.082904,"marketCap":2309331133},{"date":"2022-09-30","current":102.269602,"twenty":-117.687476,"median":-40.294364,"eighty":369.082904,"marketCap":2376541003},{"date":"2022-10-07","current":106.357301,"twenty":-117.434508,"median":-40.082917,"eighty":369.082904,"marketCap":2471530952},{"date":"2022-10-14","current":104.77621,"twenty":-116.954936,"median":-39.894403,"eighty":369.082904,"marketCap":2434789557},{"date":"2022-10-21","current":113.857843,"twenty":-116.047533,"median":-39.64358,"eighty":369.082904,"marketCap":2645828549},{"date":"2022-10-28","current":118.909622,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2763221788},{"date":"2022-11-04","current":108.63935,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2827339092},{"date":"2022-11-11","current":114.012284,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2967169691},{"date":"2022-11-18","current":109.939806,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2861183441},{"date":"2022-11-25","current":113.019831,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2941341109},{"date":"2022-12-02","current":114.50851,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2980083982},{"date":"2022-12-09","current":109.837138,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2858511519},{"date":"2022-12-16","current":108.194458,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2815760762},{"date":"2022-12-23","current":107.202005,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2789932180},{"date":"2022-12-30","current":107.527119,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2798393267},{"date":"2023-01-06","current":112.403826,"twenty":-115.904447,"median":-39.582569,"eighty":365.114086,"marketCap":2925309576},{"date":"2023-01-13","current":94.454121,"twenty":-115.904447,"median":-39.582569,"eighty":358.510796,"marketCap":2458168497},{"date":"2023-01-20","current":98.937269,"twenty":-115.904447,"median":-39.582569,"eighty":355.363113,"marketCap":2574842437},{"date":"2023-01-27","current":108.126013,"twenty":-115.904447,"median":-39.555453,"eighty":353.909021,"marketCap":2813979481},{"date":"2023-02-03","current":183.353004,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2879925635},{"date":"2023-02-10","current":181.452532,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2850074920},{"date":"2023-02-17","current":176.80063,"twenty":-115.904447,"median":-39.334403,"eighty":353.909021,"marketCap":2777007500},{"date":"2023-02-24","current":169.482395,"twenty":-115.904447,"median":-39.318188,"eighty":353.909021,"marketCap":2662059973},{"date":"2023-03-03","current":167.950671,"twenty":-115.904447,"median":-39.301047,"eighty":353.909021,"marketCap":2638001189},{"date":"2023-03-10","current":157.370431,"twenty":-115.904447,"median":-39.162271,"eighty":353.909021,"marketCap":2471817361},{"date":"2023-03-17","current":155.299767,"twenty":-115.904447,"median":-38.981738,"eighty":353.909021,"marketCap":2439293448},{"date":"2023-03-24","current":155.753612,"twenty":-115.904447,"median":-38.850437,"eighty":353.909021,"marketCap":2446421977},{"date":"2023-03-31","current":160.944453,"twenty":-115.90084,"median":-38.668175,"eighty":353.583988,"marketCap":2527954525},{"date":"2023-04-05","current":161.625219,"twenty":-115.90084,"median":-38.447088,"eighty":353.583988,"marketCap":2538647318},{"date":"2023-04-14","current":174.247757,"twenty":-115.91166,"median":-37.840367,"eighty":354.559086,"marketCap":2736909526},{"date":"2023-04-19","current":170.64537,"twenty":-115.91166,"median":-37.725124,"eighty":354.559086,"marketCap":2680326828},{"date":"2023-04-28","current":165.08578,"twenty":-115.922793,"median":75.770351,"eighty":354.884118,"marketCap":2593002351},{"date":"2023-05-05","current":-75.783212,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2711068609},{"date":"2023-05-12","current":-76.493873,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2736491814},{"date":"2023-05-19","current":-80.464228,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2878527304},{"date":"2023-05-26","current":-84.385415,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3018803841},{"date":"2023-06-02","current":-85.639212,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3063657154},{"date":"2023-06-09","current":-87.446153,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3128298693},{"date":"2023-06-16","current":-87.188019,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3119064187},{"date":"2023-06-23","current":-88.208265,"twenty":-115.945373,"median":76.95336,"eighty":354.884118,"marketCap":3155562471},{"date":"2023-06-30","current":-89.044129,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3185464679},{"date":"2023-07-07","current":-88.540152,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3167435407},{"date":"2023-07-14","current":-92.707266,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3316509727},{"date":"2023-07-21","current":-93.371041,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3340255620},{"date":"2023-07-28","current":-95.079647,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3401379308},{"date":"2023-08-04","current":-117.538012,"twenty":-116.0364,"median":77.033367,"eighty":354.884118,"marketCap":3133093255},{"date":"2023-08-11","current":-114.213173,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3044466335},{"date":"2023-08-18","current":-114.262552,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3045782576},{"date":"2023-08-25","current":-111.777152,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2979531759},{"date":"2023-09-01","current":-112.435536,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2997081645},{"date":"2023-09-08","current":-111.201066,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2964175610},{"date":"2023-09-15","current":-113.242056,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":3018580254},{"date":"2023-09-22","current":-111.365662,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2968563081},{"date":"2023-09-29","current":-112.155723,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2989622943},{"date":"2023-10-06","current":-111.464419,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2971195564},{"date":"2023-10-13","current":-110.888333,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955839414},{"date":"2023-10-20","current":-110.871874,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955400667},{"date":"2023-10-27","current":-105.324988,"twenty":-116.354857,"median":77.340061,"eighty":355.842108,"marketCap":2807542884},{"date":"2023-11-03","current":-159.111538,"twenty":-116.993044,"median":77.340061,"eighty":355.842108,"marketCap":2888988190},{"date":"2023-11-10","current":-166.298932,"twenty":-117.381426,"median":77.340061,"eighty":355.842108,"marketCap":3019489703},{"date":"2023-11-17","current":-166.660713,"twenty":-117.540671,"median":77.340061,"eighty":355.842108,"marketCap":3026058571},{"date":"2023-11-24","current":-171.484468,"twenty":-117.82085,"median":77.340061,"eighty":355.842108,"marketCap":3113643479},{"date":"2023-12-01","current":-177.465923,"twenty":-118.12473,"median":77.340061,"eighty":355.842108,"marketCap":3222248765},{"date":"2023-12-08","current":-181.783183,"twenty":-118.448174,"median":77.337848,"eighty":355.602611,"marketCap":3300637257},{"date":"2023-12-15","current":-187.330501,"twenty":-119.431432,"median":77.337848,"eighty":355.602611,"marketCap":3401359902},{"date":"2023-12-22","current":-191.527167,"twenty":-120.155138,"median":77.337848,"eighty":355.602611,"marketCap":3477558772},{"date":"2023-12-29","current":-194.566132,"twenty":-120.574103,"median":77.340061,"eighty":355.842108,"marketCap":3532737264},{"date":"2024-01-05","current":-181.807302,"twenty":-121.157699,"median":77.371011,"eighty":356.081606,"marketCap":3301075182},{"date":"2024-01-12","current":-186.36575,"twenty":-123.217352,"median":77.371011,"eighty":356.081606,"marketCap":3383842920},{"date":"2024-01-19","current":-188.705271,"twenty":-125.477404,"median":77.40196,"eighty":356.098713,"marketCap":3426321600},{"date":"2024-01-26","current":-192.877818,"twenty":-133.571284,"median":77.371011,"eighty":356.081606,"marketCap":3502082546},{"date":"2024-02-02","current":-5844.605107,"twenty":-139.277079,"median":76.693275,"eighty":353.087886,"marketCap":4132135811},{"date":"2024-02-09","current":-5800.140656,"twenty":-142.700557,"median":-61.733141,"eighty":182.161663,"marketCap":4100699444},{"date":"2024-02-16","current":-5844.605107,"twenty":-158.202206,"median":-66.530415,"eighty":180.176096,"marketCap":4132135811},{"date":"2024-02-23","current":-5797.670409,"twenty":-166.298932,"median":-67.862563,"eighty":176.516978,"marketCap":4098952979},{"date":"2024-03-01","current":-5910.684222,"twenty":-169.25107,"median":-70.365154,"eighty":173.028051,"marketCap":4178853745},{"date":"2024-03-08","current":-6161.414324,"twenty":-171.677418,"median":-73.55307,"eighty":169.476722,"marketCap":4356119927},{"date":"2024-03-15","current":-6166.354818,"twenty":-174.276442,"median":-74.92372,"eighty":166.997599,"marketCap":4359612856},{"date":"2024-03-22","current":-6190.43973,"twenty":-175.623454,"median":-75.783212,"eighty":165.244626,"marketCap":4376640889},{"date":"2024-03-28","current":-6191.674853,"twenty":-176.75262,"median":-76.493873,"eighty":164.614917,"marketCap":4377514121},{"date":"2024-04-05","current":-6151.533334,"twenty":-178.076095,"median":-77.41928,"eighty":160.944453,"marketCap":4349134067},{"date":"2024-04-12","current":-6047.165386,"twenty":-179.001104,"median":-79.747946,"eighty":157.85264,"marketCap":4275345928},{"date":"2024-04-19","current":-5814.344579,"twenty":-179.688931,"median":-81.345753,"eighty":156.434378,"marketCap":4110741617},{"date":"2024-04-26","current":-5995.907754,"twenty":-180.153808,"median":-82.627642,"eighty":155.208998,"marketCap":4239106782},{"date":"2024-05-03","current":27.0801,"twenty":-180.419451,"median":-84.087053,"eighty":134.919064,"marketCap":4573991415},{"date":"2024-05-10","current":28.703459,"twenty":-180.419451,"median":-84.087053,"eighty":133.744746,"marketCap":4848186395},{"date":"2024-05-17","current":28.452611,"twenty":-180.419451,"median":-84.087053,"eighty":131.685827,"marketCap":4805816758},{"date":"2024-05-24","current":28.426916,"twenty":-180.419451,"median":-84.087053,"eighty":131.257047,"marketCap":4801476636},{"date":"2024-05-31","current":27.954119,"twenty":-180.419451,"median":-84.087053,"eighty":130.511509,"marketCap":4721618397},{"date":"2024-06-07","current":29.721968,"twenty":-180.419451,"median":-84.087053,"eighty":129.464667,"marketCap":5020218770},{"date":"2024-06-14","current":29.411053,"twenty":-180.447913,"median":-84.236234,"eighty":128.769347,"marketCap":4967703297},{"date":"2024-06-21","current":30.341229,"twenty":-180.452657,"median":-84.385415,"eighty":127.421199,"marketCap":5124815703},{"date":"2024-06-28","current":31.135262,"twenty":-180.466887,"median":-84.587138,"eighty":126.382083,"marketCap":5258932542},{"date":"2024-07-05","current":32.466073,"twenty":-180.466887,"median":-84.587138,"eighty":124.844654,"marketCap":5483714445},{"date":"2024-07-12","current":31.903137,"twenty":-180.466887,"median":-84.587138,"eighty":123.569901,"marketCap":5388631262},{"date":"2024-07-15","current":31.905731,"twenty":-180.466887,"median":-84.587138,"eighty":123.191338,"marketCap":5389069433},{"date":"2024-08-02","current":36.822897,"twenty":-180.751505,"median":-85.405661,"eighty":117.906908,"marketCap":6436789609},{"date":"2024-08-09","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":116.77322,"marketCap":6492305553},{"date":"2024-08-16","current":37.042959,"twenty":-180.751505,"median":-85.405661,"eighty":114.686467,"marketCap":6475257350},{"date":"2024-08-23","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":114.073884,"marketCap":6492305553},{"date":"2024-08-30","current":38.165776,"twenty":-180.751505,"median":-85.405661,"eighty":112.968497,"marketCap":6671530256},{"date":"2024-09-06","current":37.052962,"twenty":-180.751505,"median":-85.405661,"eighty":112.431204,"marketCap":6477005884},{"date":"2024-09-13","current":36.740373,"twenty":-180.751505,"median":-85.405661,"eighty":111.514041,"marketCap":6422364206},{"date":"2024-09-20","current":38.318319,"twenty":-180.751505,"median":-85.405661,"eighty":111.133796,"marketCap":6698195394},{"date":"2024-09-27","current":38.115762,"twenty":-180.751505,"median":-85.405661,"eighty":110.783781,"marketCap":6662787587},{"date":"2024-10-04","current":37.698144,"twenty":-180.751505,"median":-85.405661,"eighty":110.32652,"marketCap":6589786306},{"date":"2024-10-11","current":40.216355,"twenty":-180.751505,"median":-85.405661,"eighty":109.872041,"marketCap":7029979660},{"date":"2024-10-18","current":35.652566,"twenty":-180.751505,"median":-85.405661,"eighty":109.534908,"marketCap":6232211168},{"date":"2024-10-25","current":33.2944,"twenty":-180.751505,"median":-85.405661,"eighty":109.022002,"marketCap":5819994353},{"date":"2024-10-31","current":40.002577,"twenty":-180.475287,"median":-85.272896,"eighty":108.789929,"marketCap":7094537010},{"date":"2024-11-08","current":42.312741,"twenty":-179.897651,"median":-84.459542,"eighty":108.796774,"marketCap":7504249255},{"date":"2024-11-15","current":42.167277,"twenty":-179.342646,"median":-82.42413,"eighty":108.796774,"marketCap":7478450938},{"date":"2024-11-22","current":42.08345,"twenty":-178.601839,"median":-80.727884,"eighty":108.796774,"marketCap":7463584112},{"date":"2024-11-29","current":42.305345,"twenty":-177.618562,"median":-79.254909,"eighty":108.796774,"marketCap":7502937476},{"date":"2024-12-06","current":42.465601,"twenty":-176.520636,"median":-77.335883,"eighty":108.796774,"marketCap":7531359350},{"date":"2024-12-13","current":42.687496,"twenty":-174.912089,"median":-76.455724,"eighty":108.796774,"marketCap":7570712714},{"date":"2024-12-20","current":39.013915,"twenty":-173.163427,"median":-75.404988,"eighty":108.796774,"marketCap":6919195910},{"date":"2024-12-27","current":38.848727,"twenty":-171.484468,"median":-74.469403,"eighty":108.796774,"marketCap":6889899517},{"date":"2025-01-03","current":37.50257,"twenty":-168.826579,"median":-73.630073,"eighty":108.796774,"marketCap":6651155775},{"date":"2025-01-10","current":38.905434,"twenty":-165.662196,"median":-70.549961,"eighty":108.803618,"marketCap":6899956488},{"date":"2025-01-17","current":39.86944,"twenty":-157.878407,"median":-68.116673,"eighty":108.803618,"marketCap":7070924991},{"date":"2025-01-24","current":39.679598,"twenty":-142.539125,"median":-66.94623,"eighty":108.803618,"marketCap":7037256002},{"date":"2025-01-31","current":40.571747,"twenty":-141.047268,"median":-61.864046,"eighty":108.803618,"marketCap":6947221987},{"date":"2025-02-07","current":44.333434,"twenty":-141.047268,"median":27.0801,"eighty":108.803618,"marketCap":7591346939},{"date":"2025-02-14","current":47.162408,"twenty":-132.096127,"median":27.954119,"eighty":108.803618,"marketCap":8075760581},{"date":"2025-02-21","current":47.504146,"twenty":-123.573617,"median":28.176126,"eighty":108.803618,"marketCap":8134277397},{"date":"2025-02-28","current":43.328776,"twenty":-121.455841,"median":28.426916,"eighty":108.803618,"marketCap":7419316299},{"date":"2025-03-07","current":40.579456,"twenty":-121.530376,"median":28.658976,"eighty":108.810463,"marketCap":6948541915},{"date":"2025-03-14","current":38.107637,"twenty":-121.530376,"median":29.436749,"eighty":108.810463,"marketCap":6525284945},{"date":"2025-03-21","current":41.679184,"twenty":-121.530376,"median":29.927532,"eighty":108.810463,"marketCap":7136851669},{"date":"2025-03-28","current":42.468007,"twenty":-121.530376,"median":31.131371,"eighty":108.810463,"marketCap":7271924319},{"date":"2025-04-04","current":39.284449,"twenty":-121.530376,"median":31.782508,"eighty":108.810463,"marketCap":6726793981},{"date":"2025-04-11","current":38.89903,"twenty":-121.455841,"median":32.466073,"eighty":108.803618,"marketCap":6660797572},{"date":"2025-04-17","current":38.814238,"twenty":-121.455841,"median":33.764533,"eighty":108.803618,"marketCap":6646278362},{"date":"2025-04-25","current":41.964394,"twenty":-121.530376,"median":35.059899,"eighty":108.810463,"marketCap":7185689011},{"date":"2025-05-02","current":95.977749,"twenty":-120.961261,"median":35.766495,"eighty":108.810463,"marketCap":7304482548},{"date":"2025-05-05","current":99.752804,"twenty":-120.961261,"median":35.831513,"eighty":108.810463,"marketCap":7591786915}],"updateTime":1746585633943}}}