US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommVault

176.70

+2.071.18%

Volume:125.24K

Turnover:22.06M

Market Cap:7.80B

PE:105.18

High:178.00

Open:176.52

Low:170.17

Close:174.63

Loading ...

Overview Company News Filings

Is Commvault Systems, Inc. (CVLT) the Best Low Beta Tech Stock to Buy According to Analysts?

Press Release: Commvault Welcomes Industry Veteran Ha Hoang as New Chief Information Officer

Healthcare and Life Sciences Leaders Rely on Commvault to Protect Critical Data for Continuous Patient Care

Elastic Expands Its Horizons, Gets A Huge Composite Rating Upgrade

Top Executives Unload Millions in CommVault Stock!

Commvault Systems (NASDAQ:CVLT) shareholder returns have been fantastic, earning 314% in 5 years

Simply Wall St.

Commvault Prescribes Cyber Resilience for Continuous Patient Care at HIMSS25

This Cybersecurity Stock Extends Earnings Rally To New High

Taiwan Semiconductor Feeds AI Chipmakers: Who Else Is On The IBD 50, Big Cap 20, Other Premium Lists?

Commvault Launches CIS-Hardened Images for Simple, Secure Cloud Deployments

Teradata Earnings: What To Look For From TDC

CommVault Systems Inc (CVLT) Q3 2025 Earnings Call Highlights: Record Revenue Growth and ...

Commvault Systems Shares Rise After Upgrade From William Blair

MT Newswires Live

Stock Track | CommVault Soars 5.07% as Analysts Upgrade Stock Ratings

William Blair Upgrades Commvault Systems to Outperform From Market Perform

MT Newswires Live

Commvault upgraded to Outperform from Market Perform at William Blair

Commvault Systems Showcases Strong Growth in Earnings Call

Stock Track | CommVault Plummets 5.12% Despite Solid Q3 Results and Raised Outlook on Cybersecurity Demand

Commvault Systems Is Maintained at Neutral by Cantor Fitzgerald

D.A. Davidson Reaffirms Their Buy Rating on CommVault Systems (CVLT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVLT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","market":"US","secType":"STK","nameCN":"CommVault","latestPrice":176.695,"timestamp":1746721141505,"preClose":174.63,"halted":0,"volume":125240,"delay":0,"floatShares":43676925,"shares":44125430,"eps":1.68,"marketStatus":"Trading","change":2.065,"latestTime":"05-08 12:19:02 EDT","open":176.52,"high":178,"low":170.1701,"amount":22059738.5328,"amplitude":0.044837,"askPrice":177.13,"askSize":17,"bidPrice":176.41,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":174.63,"preHourTrading":{"tag":"盘前","latestPrice":177.63,"preClose":174.63,"latestTime":"09:19 EDT","volume":57,"amount":10209.5607,"timestamp":1746710356893},"postHourTrading":{"tag":"盘后","latestPrice":174.63,"preClose":174.63,"latestTime":"17:52 EDT","volume":25428,"amount":4440507.72,"timestamp":1746654737045},"volumeRatio":0.658837,"impliedVol":0.4149,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","floatShares":43676925,"roa":"5.57%","roe":"25.23%","lyrEps":1.735598,"volumeRatio":0.658837,"shares":44125430,"dividePrice":0,"high":178,"amplitude":0.044837,"preClose":174.63,"low":170.1701,"week52Low":105.76,"pbRate":"23.98","psRate":"7.83","week52High":190.1078,"institutionHeld":0.8689,"latestPrice":176.695,"committee":-0.214286,"eps":1.68,"divideRate":0,"volume":125240,"delay":0,"ttmEps":1.68,"open":176.52,"prevYearClose":150.91,"prevWeekClose":172.55,"prevMonthClose":167.13,"prevQuarterClose":157.76,"fiveDayClose":166.02,"twentyDayClose":157.72,"sixtyDayClose":178.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVLT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517925780","title":"Is Commvault Systems, Inc. (CVLT) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925780","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:52","pubTimestamp":1741204346,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Commvault Systems, Inc.  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, such","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-inc-cvlt-best-195226152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2065731478.USD","ROE","QID","LU2065169927.USD","PSQ","NVIW.SI","LU2065170008.USD","BK4532","QLD","LU0054578231.USD","LU0274383776.USD","NQmain","BK4097",".IXIC","TSYW.SI","LU2065171402.SGD","MNQmain","LU2065171311.SGD","TQQQ","USAW.SI","CVLT","SQQQ"],"gpt_icon":1},{"id":"2516467956","title":"Press Release: Commvault Welcomes Industry Veteran Ha Hoang as New Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467956?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Hoang's business transformation and cloud solutions expertise to help drive Commvault's growth strategy in cyber resilience. TINTON FALLS, N.J., March 4, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced the appointment of Ha Hoang as its new Chief Information Officer . With over 25 years of experience in leading enterprise technology transformations for Fortune 500 companies, Ha brings a wealth of expertise in cloud strategy, SaaS optimization, and global infrastructure operations.In her role as CIO, Hoang will focus on advancing next-generation cloud, security and AI technology initiatives and operations. She will also work closely with Commvault's engineering and product teams to drive innovation. Additionally, she will engage directly with customers, showcasing how Commvault's technology can drive new levels of resilience and provide exceptional business value.Commvault  is the gold standard in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","III","LU2065171311.SGD","BK4194","CIO","CVLT","LU2065170008.USD","LU2065731478.USD","BK4223","BK4097","BK4532","LU2065171402.SGD","LU0054578231.USD","LU0274383776.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2516658262","title":"Healthcare and Life Sciences Leaders Rely on Commvault to Protect Critical Data for Continuous Patient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658262","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658262?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"Commvault's cloud platform brings exceptional resilience to healthcare organizations – critical in an era of escalating and non-stop cyber threats and attacks. LAS VEGAS, March 3, 2025 /PRNewswire/ -- From the HIMSS25 global health conference,Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced continued momentum with customers in the healthcare and life sciences industries as organizations increasingly rely on Commvault to protect, manage, and recover critical patient and research data.Healthcare industry leaders like Hamilton Health Sciences and multiple Fortune 500 healthcare providers are leveraging Commvault's cyber resilience solutions to protect Electronic Health Records , including Epic and Meditech environments, and minimize operational downtime. Additionally, healthcare organizations are relying on Commvault to lower the total cost of ownership while confidently safeguarding patient information. Examples include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/healthcare-life-sciences-leaders-rely-160000168.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-life-sciences-leaders-rely-160000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2065169927.USD","HCSG","LU2065731478.USD","LU2065171311.SGD","LU0054578231.USD","LU0274383776.USD","BK4532","LU2065170008.USD","BK4137","CVLT","LU2065171402.SGD"],"gpt_icon":0},{"id":"2516663198","title":"Elastic Expands Its Horizons, Gets A Huge Composite Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663198","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663198?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:00","pubTimestamp":1740988800,"startTime":"0","endTime":"0","summary":"Elastic saw its IBD SmartSelect Composite Rating jump to 97 Monday, up from 69 the day before.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/elastic-gets-a-composite-rating-upgrade-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0054578231.USD","LU0274383776.USD","LU2065170008.USD","CVLT","LU1303367103.USD","BK4023","LU2065169927.USD","BK4532","BK4097","LU2098885051.SGD","LU2065731478.USD","BK4585","BK4588","ESTC","LU2065171402.SGD","LU2065171311.SGD","BK4608"],"gpt_icon":0},{"id":"2513374240","title":"Top Executives Unload Millions in CommVault Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374240","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:04","pubTimestamp":1740189844,"startTime":"0","endTime":"0","summary":"New insider activity at CommVault Systems ( ($CVLT) ) has taken place on February 22, 2025. In a notable series of transactions, CommVault Systems’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-millions-in-commvault-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-millions-in-commvault-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT","LU2065171402.SGD","LU2065170008.USD","LU2065731478.USD","BK4532","LU2065171311.SGD","LU2065169927.USD","BK4097","LU0274383776.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2512446455","title":"Commvault Systems (NASDAQ:CVLT) shareholder returns have been fantastic, earning 314% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446455","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446455?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:39","pubTimestamp":1739975970,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. While not every stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cvlt/commvault-systems/news/commvault-systems-nasdaqcvlt-shareholder-returns-have-been-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","USAW.SI","LU2065170008.USD","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2065169927.USD","LU2210150020.SGD","CVLT","BK4588","USJW.SI","SQQQ","LU2065171402.SGD","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","LU0274383776.USD","NDAQ","LU2065171311.SGD","NVIW.SI","BK4112","LU0054578231.USD","MNQmain","TSYW.SI",".IXIC","QLD","BK4532","BK4097","LU2210149790.SGD","LU2065731478.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2512102276","title":"Commvault Prescribes Cyber Resilience for Continuous Patient Care at HIMSS25","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102276","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102276?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"Visit Booth #C1027 to find the right course of action for protecting and securing healthcare data. TINTON FALLS, N.J., Feb. 19, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for hybrid environments, will be handing out the prescription for uninterrupted patient care at HIMSS25 in Las Vegas from March 3-6. By visiting Booth #C1027, hospitals and healthcare providers can learn how to guard against one of the most lethal threats to patient data – ransomware – while uncovering how to sustain continuous business operations. Attendees are encouraged to explore Commvault's speaking sessions and immerse themselves in a cyber meltdown simulation designed to underscore the critical need for comprehensive cyber resilience.Building the Business Case for Enhanced Cyber Readiness InvestmentsMarch 4 | 2:40 PM | Cybersecurity Command Center – Theater A | Caesars Forum Alliance Ballroom. Fortify Healthcare: Cyber Resilience Against Growing ThreatsM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-prescribes-cyber-resilience-continuous-133000271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-prescribes-cyber-resilience-continuous-133000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","LU2065731478.USD","LU2065170008.USD","BK4532","LU2065171402.SGD","LU0054578231.USD","CVLT","LU2065171311.SGD","LU0274383776.USD","BK4097"],"gpt_icon":0},{"id":"2512560160","title":"This Cybersecurity Stock Extends Earnings Rally To New High","url":"https://stock-news.laohu8.com/highlight/detail?id=2512560160","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512560160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:23","pubTimestamp":1739895818,"startTime":"0","endTime":"0","summary":"Commvault stock reached a new high on Tuesday and is in a buy zone. The cybersecurity stock has climbed around 22% so far this year.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/10/Stock-CyberMonitors-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/10/Stock-CyberMonitors-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/commvault-stock-cybersecurity-cvlt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0274383776.USD","LU2065170008.USD","BK4532","BK4097","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","LU0054578231.USD","CVLT","LU2065731478.USD"],"gpt_icon":0},{"id":"2510848165","title":"Taiwan Semiconductor Feeds AI Chipmakers: Who Else Is On The IBD 50, Big Cap 20, Other Premium Lists?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510848165","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510848165?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:57","pubTimestamp":1739231860,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Taiwan Semiconductor that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/taiwan-semiconductor-feeds-ai-chipmakers-whos-on-the-ibd-50-big-cap-20-other-premium-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BJJMRX11.SGD","LU0096364046.USD","LU1983260115.SGD","NVD","NVD3.UK","IE00B4JS1V06.HKD","IE00BK4W5M84.HKD","LU1868837722.USD","NVDS","NVDY","LU0308772762.SGD","NVDX","LU0048584097.USD","LU0889566641.SGD","LU1823568750.SGD","LU2237443382.USD","IE00BKDWB100.SGD","LU0072462426.USD","NVD2.UK","NVDA","LU1934455194.USD","LU2083900584.USD","SG9999015945.SGD","03145","2NVD.UK","BK4559","LU0011850046.USD","SNVD.UK","TSM","IE00B7KXQ091.USD","LU0784384876.USD","3NVD.UK","NVIW.SI","SG9999018865.SGD","LU1244550494.USD","AAPL","IBD","LU2286300806.USD","NVDD","NVDS.UK","MACW.SI","LU0276348264.USD","LU1868836591.USD","BK4573","NVDU","CVLT","BK4141","LU1244550577.SGD","BK4598"],"gpt_icon":0},{"id":"2510868691","title":"Commvault Launches CIS-Hardened Images for Simple, Secure Cloud Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868691","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868691?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"Commvault Cloud enables easy, secure, CIS-hardened deployment across all major cloud hyperscaler marketplaces. TINTON FALLS, N.J., Feb. 10, 2025 /PRNewswire/ --Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced that the Commvault Cloud Platform can be easily deployed from major cloud marketplaces utilizing CIS-hardened images. These CIS-hardened images are pre-configured with CIS-recommended settings and controls and will be available on the following marketplaces: Amazon Web Services , Microsoft Azure, Google Cloud, and VMware.The timing of this announcement also comes as more and more organizations are accelerating their move to the cloud. In fact, according to IDC, spending on public cloud services is expected to double to $1.6 trillion by 2028.2 In the last year,Commvault has introduced a host of cloud-first offerings designed to make customers more resilient in the cloud, including Cleanroom Recovery, Cloud Rewind,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-launches-cis-hardened-images-133000178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-launches-cis-hardened-images-133000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2065169927.USD","LU2065731478.USD","LU2065171311.SGD","LU0054578231.USD","LU0274383776.USD","BK4532","LU2065170008.USD","CVLT","LU2065171402.SGD"],"gpt_icon":0},{"id":"2510523178","title":"Teradata Earnings: What To Look For From TDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523178","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523178?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192462,"startTime":"0","endTime":"0","summary":"Data and analytics software provider Teradata  will be reporting earnings tomorrow afternoon. Here’s what to look for.Teradata beat analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $440 million, flat year on year. It was a satisfactory quarter for the company, with full-year EPS guidance exceeding analysts’ expectations but EPS guidance for next quarter missing analysts’ expectations.Is Teradata a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-earnings-look-tdc-130102176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","TDC","CVLT"],"gpt_icon":0},{"id":"2507939482","title":"CommVault Systems Inc (CVLT) Q3 2025 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939482","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939482?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:05","pubTimestamp":1738307140,"startTime":"0","endTime":"0","summary":"Total ARR: Improved 21% in constant currency to $911 million.Gross Margins: 82%, reflecting a shift towards SaaS.Operating Expenses: $160 million, representing 61% of total revenue.Free Cash Flow: $30 million, impacted by foreign exchange headwinds.Stock Repurchase: $32 million in Q3, representing 107% of free cash flow.Q4 Revenue Guidance: Expected to be in the range of $260 million to $264 million.Fiscal Year '25 Total Revenue Guidance: Expected to be in the range of $980 million to $985 million.Fiscal Year '25 Free Cash Flow Guidance: Expected to be $170 million to $200 million.GuruFocus has detected 3 Warning Sign with CVLT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CommVault Systems Inc  reported a record-breaking quarter with total revenue increasing by 21% to $263 million.Q: What are your fiscal '26 targets, and how are you tracking against them?A: Jen DiRico stated that the previous guidance was $1 billion ARR and $330 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-inc-cvlt-q3-070540219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0},{"id":"2507395672","title":"Commvault Systems Shares Rise After Upgrade From William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507395672?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:21","pubTimestamp":1738264898,"startTime":"0","endTime":"0","summary":"Commvault Systems (CVLT) shares were up 6% in recent trading on Thursday after William Blair upgraded its rating to outperform from market perform.Trading volume stood at over 379,000 shares against a daily average of roughly 390,000.Price: 155.55, Change: +8.73, Percent Change: +5.95","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVLT"],"gpt_icon":0},{"id":"1160493200","title":"Stock Track | CommVault Soars 5.07% as Analysts Upgrade Stock Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1160493200","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160493200?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:04","pubTimestamp":1738249459,"startTime":"0","endTime":"0","summary":"CommVault Systems Inc.  saw its stock soar 5.07% in Thursday's pre-market trading session, following positive analyst upgrades and ratings.In a research note, William Blair upgraded CommVault to \"Outperform\" from \"Market Perform\", citing the evolving backup and recovery market landscape. Analysts at William Blair believe CommVault is well-positioned to capitalize on this market shift.Additionally, analysts polled by FactSet have an average \"overweight\" rating on CommVault shares, with a mean pri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CommVault Soars 5.07% as Analysts Upgrade Stock Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVLT"],"gpt_icon":0},{"id":"2507405466","title":"William Blair Upgrades Commvault Systems to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2507405466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507405466?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:48","pubTimestamp":1738241302,"startTime":"0","endTime":"0","summary":"Commvault Systems (CVLT) has an average rating of overweight and mean price target of $182.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVLT"],"gpt_icon":0},{"id":"2507643465","title":"Commvault upgraded to Outperform from Market Perform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643465?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:05","pubTimestamp":1738231525,"startTime":"0","endTime":"0","summary":"William Blair upgraded Commvault (CVLT) to Outperform from Market Perform without a price target The backup and recovery market has evolved from a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-upgraded-to-outperform-from-market-perform-at-william-blair-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-upgraded-to-outperform-from-market-perform-at-william-blair-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2507660086","title":"Commvault Systems Showcases Strong Growth in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:21","pubTimestamp":1738196468,"startTime":"0","endTime":"0","summary":"Commvault Systems (($CVLT)) has held its Q3 earnings call. Read on for the main highlights of the call. Commvault Systems Reports Strong Growth Ami...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/commvault-systems-showcases-strong-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/commvault-systems-showcases-strong-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"1116619513","title":"Stock Track | CommVault Plummets 5.12% Despite Solid Q3 Results and Raised Outlook on Cybersecurity Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1116619513","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116619513?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:18","pubTimestamp":1738163934,"startTime":"0","endTime":"0","summary":"CommVault Systems Inc.  stock plummeted 5.12% on Wednesday, despite reporting solid third-quarter fiscal 2025 results and raising its full-year guidance, as the company's strong performance was overshadowed by concerns over its declining profitability and heightened cybersecurity risks.The data protection and cybersecurity firm reported a 21% year-over-year increase in revenue to $262.6 million, driven by robust growth in its subscription revenue, which surged 39% to $158 million. The company's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CommVault Plummets 5.12% Despite Solid Q3 Results and Raised Outlook on Cybersecurity Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVLT"],"gpt_icon":0},{"id":"2507763234","title":"Commvault Systems Is Maintained at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763234?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:09","pubTimestamp":1738163340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 10:09 ET (15:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2507063919","title":"D.A. Davidson Reaffirms Their Buy Rating on CommVault Systems (CVLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063919?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:16","pubTimestamp":1738160208,"startTime":"0","endTime":"0","summary":"In a report released today, Rudy Kessinger from D.A. Davidson maintained a Buy rating on CommVault Systems (CVLT – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-commvault-systems-cvlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-commvault-systems-cvlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CVLT","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-28","symbol":"CVLT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-10-29","symbol":"CVLT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-30","symbol":"CVLT","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-30","symbol":"CVLT","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLT","date":"2025-05-07","current":99.862876,"percent":0.755102,"low":-6263.929587,"twenty":-120.961261,"median":36.245616,"eighty":108.810463,"high":593.347364,"avg":-295.879152,"sd":1339.283827,"marketCap":7600164063},"quantilePoints":[{"date":"2020-05-08","current":-125.110006,"twenty":-725.431985,"median":-37.813251,"eighty":210.459104,"marketCap":2094716837},{"date":"2020-05-15","current":-291.008158,"twenty":-725.431985,"median":-38.024504,"eighty":210.459104,"marketCap":1642741053},{"date":"2020-05-22","current":-295.179439,"twenty":-725.431985,"median":-38.457256,"eighty":210.459104,"marketCap":1666287931},{"date":"2020-05-29","current":-330.921587,"twenty":-725.431985,"median":-38.668946,"eighty":210.459104,"marketCap":1868052361},{"date":"2020-06-05","current":-326.586727,"twenty":-725.431985,"median":-38.847869,"eighty":210.459104,"marketCap":1843582075},{"date":"2020-06-12","current":-317.180899,"twenty":-725.431985,"median":-38.938564,"eighty":210.459104,"marketCap":1790486173},{"date":"2020-06-19","current":-309.901605,"twenty":-725.431985,"median":-39.019912,"eighty":210.459104,"marketCap":1749394561},{"date":"2020-06-26","current":-305.52585,"twenty":-725.431985,"median":-39.222126,"eighty":210.459104,"marketCap":1724693424},{"date":"2020-07-02","current":-320.207122,"twenty":-725.431985,"median":-39.301047,"eighty":210.459104,"marketCap":1807569202},{"date":"2020-07-10","current":-311.161746,"twenty":-725.431985,"median":-39.327113,"eighty":210.459104,"marketCap":1756508056},{"date":"2020-07-17","current":-315.264617,"twenty":-725.431985,"median":-39.467326,"eighty":210.459104,"marketCap":1779668764},{"date":"2020-07-24","current":-311.325861,"twenty":-725.431985,"median":-39.57579,"eighty":210.459104,"marketCap":1757434485},{"date":"2020-07-31","current":586.955831,"twenty":-725.431985,"median":-39.582569,"eighty":297.30963,"marketCap":2044954114},{"date":"2020-08-07","current":584.159535,"twenty":-725.431985,"median":-39.582569,"eighty":302.096574,"marketCap":2035211819},{"date":"2020-08-14","current":565.384405,"twenty":-725.431985,"median":-39.582569,"eighty":306.595149,"marketCap":1969799267},{"date":"2020-08-21","current":568.846486,"twenty":-725.431985,"median":-39.582569,"eighty":307.402585,"marketCap":1981861156},{"date":"2020-08-28","current":579.765355,"twenty":-725.431985,"median":-39.582569,"eighty":309.363502,"marketCap":2019902498},{"date":"2020-09-04","current":544.079293,"twenty":-725.431985,"median":-39.582569,"eighty":310.228613,"marketCap":1895572257},{"date":"2020-09-11","current":537.820916,"twenty":-725.431985,"median":-39.582569,"eighty":311.151397,"marketCap":1873768073},{"date":"2020-09-18","current":544.345607,"twenty":-725.431985,"median":-39.582569,"eighty":313.63138,"marketCap":1896500095},{"date":"2020-09-25","current":533.493316,"twenty":-725.431985,"median":-39.582569,"eighty":315.303927,"marketCap":1858690712},{"date":"2020-10-02","current":538.486701,"twenty":-725.431985,"median":-39.582569,"eighty":353.224742,"marketCap":1876087667},{"date":"2020-10-09","current":583.360593,"twenty":-725.431985,"median":-39.582569,"eighty":357.535699,"marketCap":2032428306},{"date":"2020-10-16","current":577.501687,"twenty":-725.431985,"median":-39.582569,"eighty":359.999102,"marketCap":2012015878},{"date":"2020-10-23","current":563.520208,"twenty":-725.431985,"median":-39.582569,"eighty":368.415732,"marketCap":1963304403},{"date":"2020-10-30","current":-60.970813,"twenty":-725.431985,"median":-39.64358,"eighty":369.425043,"marketCap":1865889804},{"date":"2020-11-06","current":-67.023233,"twenty":-725.431985,"median":-39.894403,"eighty":369.425043,"marketCap":2051112005},{"date":"2020-11-13","current":-69.179311,"twenty":-725.431985,"median":-40.082917,"eighty":369.425043,"marketCap":2117094468},{"date":"2020-11-20","current":-73.044852,"twenty":-725.431985,"median":-40.294364,"eighty":369.425043,"marketCap":2235391599},{"date":"2020-11-27","current":-75.324135,"twenty":-725.431985,"median":-40.809568,"eighty":369.425043,"marketCap":2305144489},{"date":"2020-12-04","current":-75.48584,"twenty":-725.431985,"median":-40.962756,"eighty":369.425043,"marketCap":2310093173},{"date":"2020-12-11","current":-80.036706,"twenty":-725.431985,"median":-41.223087,"eighty":369.425043,"marketCap":2449363302},{"date":"2020-12-18","current":-82.269787,"twenty":-725.431985,"median":-41.505093,"eighty":369.425043,"marketCap":2517702282},{"date":"2020-12-24","current":-88.091198,"twenty":-725.431985,"median":-41.841925,"eighty":369.425043,"marketCap":2695854933},{"date":"2020-12-31","current":-85.272896,"twenty":-725.431985,"median":-42.12921,"eighty":369.425043,"marketCap":2609606427},{"date":"2021-01-08","current":-88.245204,"twenty":-725.431985,"median":-42.226958,"eighty":369.425043,"marketCap":2700567966},{"date":"2021-01-15","current":-88.522414,"twenty":-725.431985,"median":-42.328459,"eighty":369.425043,"marketCap":2709051425},{"date":"2021-01-22","current":-92.156946,"twenty":-725.431985,"median":-42.565328,"eighty":369.425043,"marketCap":2820279007},{"date":"2021-01-29","current":-104.332049,"twenty":-725.431985,"median":-42.740141,"eighty":369.425043,"marketCap":2950510332},{"date":"2021-02-05","current":-111.627647,"twenty":-725.431985,"median":-42.911191,"eighty":369.425043,"marketCap":3156829866},{"date":"2021-02-12","current":-118.424686,"twenty":-725.431985,"median":-43.264101,"eighty":369.425043,"marketCap":3349050116},{"date":"2021-02-19","current":-112.392106,"twenty":-725.431985,"median":-43.497677,"eighty":369.425043,"marketCap":3178448770},{"date":"2021-02-26","current":-105.910823,"twenty":-725.431985,"median":-43.823502,"eighty":369.425043,"marketCap":2995158067},{"date":"2021-03-05","current":-103.484496,"twenty":-749.238982,"median":-44.491444,"eighty":369.596113,"marketCap":2926541548},{"date":"2021-03-12","current":-112.142826,"twenty":-749.238982,"median":-44.638065,"eighty":369.596113,"marketCap":3171399127},{"date":"2021-03-19","current":-107.738877,"twenty":-749.238982,"median":-45.029055,"eighty":369.596113,"marketCap":3046855445},{"date":"2021-03-26","current":-107.57269,"twenty":-725.431985,"median":-45.354881,"eighty":369.425043,"marketCap":3042155683},{"date":"2021-04-01","current":-109.882686,"twenty":-725.431985,"median":-45.452628,"eighty":369.425043,"marketCap":3107482369},{"date":"2021-04-09","current":-111.926783,"twenty":-749.238982,"median":-47.644696,"eighty":369.596113,"marketCap":3165289437},{"date":"2021-04-16","current":-113.206422,"twenty":-749.238982,"median":-49.02684,"eighty":369.596113,"marketCap":3201477601},{"date":"2021-04-23","current":-117.49404,"twenty":-749.238982,"median":-49.682607,"eighty":369.596113,"marketCap":3322731451},{"date":"2021-04-30","current":-115.516418,"twenty":-749.238982,"median":-49.854236,"eighty":369.596113,"marketCap":3266804288},{"date":"2021-05-07","current":-103.472492,"twenty":-749.238982,"median":-50.073278,"eighty":369.596113,"marketCap":3202887530},{"date":"2021-05-14","current":-102.40445,"twenty":-749.238982,"median":-50.240589,"eighty":369.596113,"marketCap":3169827355},{"date":"2021-05-21","current":-104.94709,"twenty":-749.238982,"median":-50.295098,"eighty":369.596113,"marketCap":3248532230},{"date":"2021-05-28","current":-113.258995,"twenty":-749.238982,"median":-50.532984,"eighty":369.596113,"marketCap":3505818929},{"date":"2021-06-04","current":-116.916828,"twenty":-749.238982,"median":-50.882435,"eighty":369.596113,"marketCap":3619043487},{"date":"2021-06-11","current":-119.935283,"twenty":-749.238982,"median":-51.158455,"eighty":369.596113,"marketCap":3712476760},{"date":"2021-06-18","current":-115.608335,"twenty":-749.238982,"median":-51.317115,"eighty":369.596113,"marketCap":3578540393},{"date":"2021-06-25","current":-121.530376,"twenty":-749.238982,"median":-51.409768,"eighty":369.596113,"marketCap":3761851270},{"date":"2021-07-02","current":-114.995365,"twenty":-749.238982,"median":-51.727902,"eighty":369.596113,"marketCap":3559566519},{"date":"2021-07-09","current":-118.032135,"twenty":-749.238982,"median":-51.929229,"eighty":369.596113,"marketCap":3653566722},{"date":"2021-07-16","current":-114.027766,"twenty":-749.238982,"median":-52.299363,"eighty":369.596113,"marketCap":3529615474},{"date":"2021-07-23","current":-122.304455,"twenty":-749.238982,"median":-52.577651,"eighty":369.596113,"marketCap":3785812106},{"date":"2021-07-30","current":-179.285722,"twenty":-749.238982,"median":-57.1325,"eighty":369.596113,"marketCap":3467385866},{"date":"2021-08-06","current":-180.020986,"twenty":-749.238982,"median":-64.778391,"eighty":369.596113,"marketCap":3481605864},{"date":"2021-08-13","current":-182.084467,"twenty":-749.238982,"median":-67.315843,"eighty":369.596113,"marketCap":3521513599},{"date":"2021-08-20","current":-176.96134,"twenty":-749.238982,"median":-70.342053,"eighty":369.596113,"marketCap":3422432325},{"date":"2021-08-27","current":-191.595457,"twenty":-749.238982,"median":-73.630073,"eighty":369.596113,"marketCap":3705456148},{"date":"2021-09-03","current":-198.924375,"twenty":-749.238982,"median":-75.116227,"eighty":369.596113,"marketCap":3847197415},{"date":"2021-09-10","current":-185.262703,"twenty":-749.238982,"median":-76.733285,"eighty":369.596113,"marketCap":3582980685},{"date":"2021-09-17","current":-175.585686,"twenty":-749.238982,"median":-80.144509,"eighty":369.596113,"marketCap":3395827168},{"date":"2021-09-24","current":-183.768458,"twenty":-749.238982,"median":-83.009866,"eighty":369.596113,"marketCap":3554081980},{"date":"2021-10-01","current":-184.337694,"twenty":-749.238982,"median":-84.84168,"eighty":369.596113,"marketCap":3565091011},{"date":"2021-10-08","current":-174.826704,"twenty":-725.431985,"median":-86.073725,"eighty":369.425043,"marketCap":3381148461},{"date":"2021-10-15","current":-179.001104,"twenty":-725.431985,"median":-88.091198,"eighty":369.425043,"marketCap":3461881351},{"date":"2021-10-22","current":-180.898558,"twenty":-725.431985,"median":-88.537248,"eighty":369.425043,"marketCap":3498578119},{"date":"2021-10-29","current":118.783784,"twenty":-725.431985,"median":-88.522414,"eighty":369.425043,"marketCap":2798783512},{"date":"2021-11-05","current":131.26091,"twenty":-725.431985,"median":-87.090162,"eighty":369.425043,"marketCap":3092769553},{"date":"2021-11-12","current":129.541925,"twenty":-725.431985,"median":-85.419935,"eighty":369.425043,"marketCap":3052266832},{"date":"2021-11-19","current":122.975016,"twenty":-725.431985,"median":-84.640607,"eighty":369.425043,"marketCap":2897537337},{"date":"2021-11-26","current":124.365656,"twenty":-724.550581,"median":-82.269787,"eighty":369.425043,"marketCap":2930303583},{"date":"2021-12-03","current":121.874094,"twenty":-724.550581,"median":-80.036706,"eighty":369.425043,"marketCap":2871597392},{"date":"2021-12-10","current":130.604219,"twenty":-724.550581,"median":-76.417574,"eighty":369.425043,"marketCap":3077296603},{"date":"2021-12-17","current":129.483981,"twenty":-724.550581,"median":-74.015087,"eighty":369.425043,"marketCap":3050901572},{"date":"2021-12-23","current":131.608569,"twenty":-724.550581,"median":-73.55307,"eighty":369.425043,"marketCap":3100961114},{"date":"2021-12-31","current":133.115096,"twenty":-724.550581,"median":-70.318953,"eighty":369.425043,"marketCap":3136457881},{"date":"2022-01-07","current":128.788662,"twenty":-699.86218,"median":-67.315843,"eighty":369.253974,"marketCap":3034518449},{"date":"2022-01-14","current":134.582993,"twenty":-675.173779,"median":-65.190567,"eighty":369.082904,"marketCap":3171044474},{"date":"2022-01-21","current":128.1706,"twenty":-675.173779,"median":-61.602236,"eighty":369.082904,"marketCap":3019955673},{"date":"2022-01-28","current":94.226561,"twenty":-336.76138,"median":-52.725979,"eighty":368.911835,"marketCap":3005544615},{"date":"2022-02-04","current":91.390684,"twenty":-327.388267,"median":-52.358544,"eighty":368.911835,"marketCap":2915088639},{"date":"2022-02-11","current":92.214904,"twenty":-321.847775,"median":-51.984679,"eighty":368.911835,"marketCap":2941378799},{"date":"2022-02-18","current":87.842345,"twenty":-318.568154,"median":-51.783011,"eighty":368.911835,"marketCap":2801907270},{"date":"2022-02-25","current":88.359229,"twenty":-317.240753,"median":-51.526103,"eighty":368.911835,"marketCap":2818394320},{"date":"2022-03-04","current":89.504756,"twenty":-315.27164,"median":-51.342147,"eighty":368.911835,"marketCap":2854933187},{"date":"2022-03-11","current":84.391795,"twenty":-311.97017,"median":-51.254486,"eighty":368.911835,"marketCap":2691845073},{"date":"2022-03-18","current":92.59209,"twenty":-310.071362,"median":-51.010658,"eighty":368.911835,"marketCap":2953409890},{"date":"2022-03-25","current":92.242844,"twenty":-308.023971,"median":-50.574988,"eighty":368.911835,"marketCap":2942269991},{"date":"2022-04-01","current":93.47219,"twenty":-296.741624,"median":-50.331837,"eighty":368.911835,"marketCap":2981482434},{"date":"2022-04-08","current":88.24747,"twenty":-291.597561,"median":-50.255899,"eighty":368.911835,"marketCap":2814829552},{"date":"2022-04-14","current":89.490786,"twenty":-194.825873,"median":-50.129774,"eighty":368.911835,"marketCap":2854487591},{"date":"2022-04-22","current":87.325461,"twenty":-191.642893,"median":-49.890974,"eighty":368.911835,"marketCap":2785420220},{"date":"2022-04-29","current":85.216015,"twenty":-185.9363,"median":-49.707281,"eighty":368.911835,"marketCap":2718135234},{"date":"2022-05-06","current":77.40196,"twenty":-183.939229,"median":-49.358265,"eighty":368.911835,"marketCap":2602563518},{"date":"2022-05-13","current":77.998891,"twenty":-182.620498,"median":-48.575186,"eighty":368.911835,"marketCap":2622634702},{"date":"2022-05-20","current":77.521347,"twenty":-181.676515,"median":-45.517793,"eighty":368.911835,"marketCap":2606577755},{"date":"2022-05-27","current":82.641682,"twenty":-180.860609,"median":-45.371172,"eighty":368.911835,"marketCap":2778743911},{"date":"2022-06-03","current":85.069198,"twenty":-180.452657,"median":-45.110512,"eighty":368.911835,"marketCap":2860366726},{"date":"2022-06-10","current":82.058017,"twenty":-179.821753,"median":-44.817269,"eighty":368.911835,"marketCap":2759118753},{"date":"2022-06-17","current":80.240696,"twenty":-179.304697,"median":-44.5729,"eighty":368.911835,"marketCap":2698013149},{"date":"2022-06-24","current":87.53651,"twenty":-178.591951,"median":-44.201459,"eighty":369.082904,"marketCap":2943327619},{"date":"2022-07-01","current":85.447433,"twenty":-176.861724,"median":-43.713209,"eighty":369.082904,"marketCap":2873084472},{"date":"2022-07-08","current":89.247763,"twenty":-174.883628,"median":-43.488655,"eighty":369.082904,"marketCap":3000866787},{"date":"2022-07-15","current":79.166886,"twenty":-155.382965,"median":-43.048038,"eighty":369.082904,"marketCap":2661907383},{"date":"2022-07-22","current":82.633854,"twenty":-141.314466,"median":-42.814993,"eighty":369.082904,"marketCap":2778480723},{"date":"2022-07-29","current":108.150489,"twenty":-137.217426,"median":-42.644014,"eighty":369.082904,"marketCap":2513201072},{"date":"2022-08-05","current":109.558046,"twenty":-128.422151,"median":-42.389074,"eighty":369.082904,"marketCap":2545909875},{"date":"2022-08-12","current":115.419652,"twenty":-123.919629,"median":-42.292123,"eighty":369.082904,"marketCap":2682121878},{"date":"2022-08-19","current":113.472211,"twenty":-121.668301,"median":-42.191586,"eighty":369.082904,"marketCap":2636867233},{"date":"2022-08-26","current":107.051438,"twenty":-120.443848,"median":-41.87935,"eighty":369.082904,"marketCap":2487661321},{"date":"2022-09-02","current":101.305522,"twenty":-119.712244,"median":-41.505093,"eighty":369.082904,"marketCap":2354137713},{"date":"2022-09-09","current":102.25032,"twenty":-118.819865,"median":-41.280539,"eighty":369.082904,"marketCap":2376092937},{"date":"2022-09-16","current":99.95581,"twenty":-118.268619,"median":-41.012938,"eighty":369.082904,"marketCap":2322773107},{"date":"2022-09-23","current":99.377362,"twenty":-117.99638,"median":-40.838942,"eighty":369.082904,"marketCap":2309331133},{"date":"2022-09-30","current":102.269602,"twenty":-117.687476,"median":-40.294364,"eighty":369.082904,"marketCap":2376541003},{"date":"2022-10-07","current":106.357301,"twenty":-117.434508,"median":-40.082917,"eighty":369.082904,"marketCap":2471530952},{"date":"2022-10-14","current":104.77621,"twenty":-116.954936,"median":-39.894403,"eighty":369.082904,"marketCap":2434789557},{"date":"2022-10-21","current":113.857843,"twenty":-116.047533,"median":-39.64358,"eighty":369.082904,"marketCap":2645828549},{"date":"2022-10-28","current":118.909622,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2763221788},{"date":"2022-11-04","current":108.63935,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2827339092},{"date":"2022-11-11","current":114.012284,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2967169691},{"date":"2022-11-18","current":109.939806,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2861183441},{"date":"2022-11-25","current":113.019831,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2941341109},{"date":"2022-12-02","current":114.50851,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2980083982},{"date":"2022-12-09","current":109.837138,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2858511519},{"date":"2022-12-16","current":108.194458,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2815760762},{"date":"2022-12-23","current":107.202005,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2789932180},{"date":"2022-12-30","current":107.527119,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2798393267},{"date":"2023-01-06","current":112.403826,"twenty":-115.904447,"median":-39.582569,"eighty":365.114086,"marketCap":2925309576},{"date":"2023-01-13","current":94.454121,"twenty":-115.904447,"median":-39.582569,"eighty":358.510796,"marketCap":2458168497},{"date":"2023-01-20","current":98.937269,"twenty":-115.904447,"median":-39.582569,"eighty":355.363113,"marketCap":2574842437},{"date":"2023-01-27","current":108.126013,"twenty":-115.904447,"median":-39.555453,"eighty":353.909021,"marketCap":2813979481},{"date":"2023-02-03","current":183.353004,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2879925635},{"date":"2023-02-10","current":181.452532,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2850074920},{"date":"2023-02-17","current":176.80063,"twenty":-115.904447,"median":-39.334403,"eighty":353.909021,"marketCap":2777007500},{"date":"2023-02-24","current":169.482395,"twenty":-115.904447,"median":-39.318188,"eighty":353.909021,"marketCap":2662059973},{"date":"2023-03-03","current":167.950671,"twenty":-115.904447,"median":-39.301047,"eighty":353.909021,"marketCap":2638001189},{"date":"2023-03-10","current":157.370431,"twenty":-115.904447,"median":-39.162271,"eighty":353.909021,"marketCap":2471817361},{"date":"2023-03-17","current":155.299767,"twenty":-115.904447,"median":-38.981738,"eighty":353.909021,"marketCap":2439293448},{"date":"2023-03-24","current":155.753612,"twenty":-115.904447,"median":-38.850437,"eighty":353.909021,"marketCap":2446421977},{"date":"2023-03-31","current":160.944453,"twenty":-115.90084,"median":-38.668175,"eighty":353.583988,"marketCap":2527954525},{"date":"2023-04-05","current":161.625219,"twenty":-115.90084,"median":-38.447088,"eighty":353.583988,"marketCap":2538647318},{"date":"2023-04-14","current":174.247757,"twenty":-115.91166,"median":-37.840367,"eighty":354.559086,"marketCap":2736909526},{"date":"2023-04-19","current":170.64537,"twenty":-115.91166,"median":-37.725124,"eighty":354.559086,"marketCap":2680326828},{"date":"2023-04-28","current":165.08578,"twenty":-115.922793,"median":75.770351,"eighty":354.884118,"marketCap":2593002351},{"date":"2023-05-05","current":-75.783212,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2711068609},{"date":"2023-05-12","current":-76.493873,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2736491814},{"date":"2023-05-19","current":-80.464228,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2878527304},{"date":"2023-05-26","current":-84.385415,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3018803841},{"date":"2023-06-02","current":-85.639212,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3063657154},{"date":"2023-06-09","current":-87.446153,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3128298693},{"date":"2023-06-16","current":-87.188019,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3119064187},{"date":"2023-06-23","current":-88.208265,"twenty":-115.945373,"median":76.95336,"eighty":354.884118,"marketCap":3155562471},{"date":"2023-06-30","current":-89.044129,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3185464679},{"date":"2023-07-07","current":-88.540152,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3167435407},{"date":"2023-07-14","current":-92.707266,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3316509727},{"date":"2023-07-21","current":-93.371041,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3340255620},{"date":"2023-07-28","current":-95.079647,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3401379308},{"date":"2023-08-04","current":-117.538012,"twenty":-116.0364,"median":77.033367,"eighty":354.884118,"marketCap":3133093255},{"date":"2023-08-11","current":-114.213173,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3044466335},{"date":"2023-08-18","current":-114.262552,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3045782576},{"date":"2023-08-25","current":-111.777152,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2979531759},{"date":"2023-09-01","current":-112.435536,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2997081645},{"date":"2023-09-08","current":-111.201066,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2964175610},{"date":"2023-09-15","current":-113.242056,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":3018580254},{"date":"2023-09-22","current":-111.365662,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2968563081},{"date":"2023-09-29","current":-112.155723,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2989622943},{"date":"2023-10-06","current":-111.464419,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2971195564},{"date":"2023-10-13","current":-110.888333,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955839414},{"date":"2023-10-20","current":-110.871874,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955400667},{"date":"2023-10-27","current":-105.324988,"twenty":-116.354857,"median":77.340061,"eighty":355.842108,"marketCap":2807542884},{"date":"2023-11-03","current":-159.111538,"twenty":-116.993044,"median":77.340061,"eighty":355.842108,"marketCap":2888988190},{"date":"2023-11-10","current":-166.298932,"twenty":-117.381426,"median":77.340061,"eighty":355.842108,"marketCap":3019489703},{"date":"2023-11-17","current":-166.660713,"twenty":-117.540671,"median":77.340061,"eighty":355.842108,"marketCap":3026058571},{"date":"2023-11-24","current":-171.484468,"twenty":-117.82085,"median":77.340061,"eighty":355.842108,"marketCap":3113643479},{"date":"2023-12-01","current":-177.465923,"twenty":-118.12473,"median":77.340061,"eighty":355.842108,"marketCap":3222248765},{"date":"2023-12-08","current":-181.783183,"twenty":-118.448174,"median":77.337848,"eighty":355.602611,"marketCap":3300637257},{"date":"2023-12-15","current":-187.330501,"twenty":-119.431432,"median":77.337848,"eighty":355.602611,"marketCap":3401359902},{"date":"2023-12-22","current":-191.527167,"twenty":-120.155138,"median":77.337848,"eighty":355.602611,"marketCap":3477558772},{"date":"2023-12-29","current":-194.566132,"twenty":-120.574103,"median":77.340061,"eighty":355.842108,"marketCap":3532737264},{"date":"2024-01-05","current":-181.807302,"twenty":-121.157699,"median":77.371011,"eighty":356.081606,"marketCap":3301075182},{"date":"2024-01-12","current":-186.36575,"twenty":-123.217352,"median":77.371011,"eighty":356.081606,"marketCap":3383842920},{"date":"2024-01-19","current":-188.705271,"twenty":-125.477404,"median":77.40196,"eighty":356.098713,"marketCap":3426321600},{"date":"2024-01-26","current":-192.877818,"twenty":-133.571284,"median":77.371011,"eighty":356.081606,"marketCap":3502082546},{"date":"2024-02-02","current":-5844.605107,"twenty":-139.277079,"median":76.693275,"eighty":353.087886,"marketCap":4132135811},{"date":"2024-02-09","current":-5800.140656,"twenty":-142.700557,"median":-61.733141,"eighty":182.161663,"marketCap":4100699444},{"date":"2024-02-16","current":-5844.605107,"twenty":-158.202206,"median":-66.530415,"eighty":180.176096,"marketCap":4132135811},{"date":"2024-02-23","current":-5797.670409,"twenty":-166.298932,"median":-67.862563,"eighty":176.516978,"marketCap":4098952979},{"date":"2024-03-01","current":-5910.684222,"twenty":-169.25107,"median":-70.365154,"eighty":173.028051,"marketCap":4178853745},{"date":"2024-03-08","current":-6161.414324,"twenty":-171.677418,"median":-73.55307,"eighty":169.476722,"marketCap":4356119927},{"date":"2024-03-15","current":-6166.354818,"twenty":-174.276442,"median":-74.92372,"eighty":166.997599,"marketCap":4359612856},{"date":"2024-03-22","current":-6190.43973,"twenty":-175.623454,"median":-75.783212,"eighty":165.244626,"marketCap":4376640889},{"date":"2024-03-28","current":-6191.674853,"twenty":-176.75262,"median":-76.493873,"eighty":164.614917,"marketCap":4377514121},{"date":"2024-04-05","current":-6151.533334,"twenty":-178.076095,"median":-77.41928,"eighty":160.944453,"marketCap":4349134067},{"date":"2024-04-12","current":-6047.165386,"twenty":-179.001104,"median":-79.747946,"eighty":157.85264,"marketCap":4275345928},{"date":"2024-04-19","current":-5814.344579,"twenty":-179.688931,"median":-81.345753,"eighty":156.434378,"marketCap":4110741617},{"date":"2024-04-26","current":-5995.907754,"twenty":-180.153808,"median":-82.627642,"eighty":155.208998,"marketCap":4239106782},{"date":"2024-05-03","current":27.0801,"twenty":-180.419451,"median":-84.087053,"eighty":134.919064,"marketCap":4573991415},{"date":"2024-05-10","current":28.703459,"twenty":-180.419451,"median":-84.087053,"eighty":133.744746,"marketCap":4848186395},{"date":"2024-05-17","current":28.452611,"twenty":-180.419451,"median":-84.087053,"eighty":131.685827,"marketCap":4805816758},{"date":"2024-05-24","current":28.426916,"twenty":-180.419451,"median":-84.087053,"eighty":131.257047,"marketCap":4801476636},{"date":"2024-05-31","current":27.954119,"twenty":-180.419451,"median":-84.087053,"eighty":130.511509,"marketCap":4721618397},{"date":"2024-06-07","current":29.721968,"twenty":-180.419451,"median":-84.087053,"eighty":129.464667,"marketCap":5020218770},{"date":"2024-06-14","current":29.411053,"twenty":-180.447913,"median":-84.236234,"eighty":128.769347,"marketCap":4967703297},{"date":"2024-06-21","current":30.341229,"twenty":-180.452657,"median":-84.385415,"eighty":127.421199,"marketCap":5124815703},{"date":"2024-06-28","current":31.135262,"twenty":-180.466887,"median":-84.587138,"eighty":126.382083,"marketCap":5258932542},{"date":"2024-07-05","current":32.466073,"twenty":-180.466887,"median":-84.587138,"eighty":124.844654,"marketCap":5483714445},{"date":"2024-07-12","current":31.903137,"twenty":-180.466887,"median":-84.587138,"eighty":123.569901,"marketCap":5388631262},{"date":"2024-07-15","current":31.905731,"twenty":-180.466887,"median":-84.587138,"eighty":123.191338,"marketCap":5389069433},{"date":"2024-08-02","current":36.822897,"twenty":-180.751505,"median":-85.405661,"eighty":117.906908,"marketCap":6436789609},{"date":"2024-08-09","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":116.77322,"marketCap":6492305553},{"date":"2024-08-16","current":37.042959,"twenty":-180.751505,"median":-85.405661,"eighty":114.686467,"marketCap":6475257350},{"date":"2024-08-23","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":114.073884,"marketCap":6492305553},{"date":"2024-08-30","current":38.165776,"twenty":-180.751505,"median":-85.405661,"eighty":112.968497,"marketCap":6671530256},{"date":"2024-09-06","current":37.052962,"twenty":-180.751505,"median":-85.405661,"eighty":112.431204,"marketCap":6477005884},{"date":"2024-09-13","current":36.740373,"twenty":-180.751505,"median":-85.405661,"eighty":111.514041,"marketCap":6422364206},{"date":"2024-09-20","current":38.318319,"twenty":-180.751505,"median":-85.405661,"eighty":111.133796,"marketCap":6698195394},{"date":"2024-09-27","current":38.115762,"twenty":-180.751505,"median":-85.405661,"eighty":110.783781,"marketCap":6662787587},{"date":"2024-10-04","current":37.698144,"twenty":-180.751505,"median":-85.405661,"eighty":110.32652,"marketCap":6589786306},{"date":"2024-10-11","current":40.216355,"twenty":-180.751505,"median":-85.405661,"eighty":109.872041,"marketCap":7029979660},{"date":"2024-10-18","current":35.652566,"twenty":-180.751505,"median":-85.405661,"eighty":109.534908,"marketCap":6232211168},{"date":"2024-10-25","current":33.2944,"twenty":-180.751505,"median":-85.405661,"eighty":109.022002,"marketCap":5819994353},{"date":"2024-10-31","current":40.002577,"twenty":-180.475287,"median":-85.272896,"eighty":108.789929,"marketCap":7094537010},{"date":"2024-11-08","current":42.312741,"twenty":-179.897651,"median":-84.459542,"eighty":108.796774,"marketCap":7504249255},{"date":"2024-11-15","current":42.167277,"twenty":-179.342646,"median":-82.42413,"eighty":108.796774,"marketCap":7478450938},{"date":"2024-11-22","current":42.08345,"twenty":-178.601839,"median":-80.727884,"eighty":108.796774,"marketCap":7463584112},{"date":"2024-11-29","current":42.305345,"twenty":-177.618562,"median":-79.254909,"eighty":108.796774,"marketCap":7502937476},{"date":"2024-12-06","current":42.465601,"twenty":-176.520636,"median":-77.335883,"eighty":108.796774,"marketCap":7531359350},{"date":"2024-12-13","current":42.687496,"twenty":-174.912089,"median":-76.455724,"eighty":108.796774,"marketCap":7570712714},{"date":"2024-12-20","current":39.013915,"twenty":-173.163427,"median":-75.404988,"eighty":108.796774,"marketCap":6919195910},{"date":"2024-12-27","current":38.848727,"twenty":-171.484468,"median":-74.469403,"eighty":108.796774,"marketCap":6889899517},{"date":"2025-01-03","current":37.50257,"twenty":-168.826579,"median":-73.630073,"eighty":108.796774,"marketCap":6651155775},{"date":"2025-01-10","current":38.905434,"twenty":-165.662196,"median":-70.549961,"eighty":108.803618,"marketCap":6899956488},{"date":"2025-01-17","current":39.86944,"twenty":-157.878407,"median":-68.116673,"eighty":108.803618,"marketCap":7070924991},{"date":"2025-01-24","current":39.679598,"twenty":-142.539125,"median":-66.94623,"eighty":108.803618,"marketCap":7037256002},{"date":"2025-01-31","current":40.571747,"twenty":-141.047268,"median":-61.864046,"eighty":108.803618,"marketCap":6947221987},{"date":"2025-02-07","current":44.333434,"twenty":-141.047268,"median":27.0801,"eighty":108.803618,"marketCap":7591346939},{"date":"2025-02-14","current":47.162408,"twenty":-132.096127,"median":27.954119,"eighty":108.803618,"marketCap":8075760581},{"date":"2025-02-21","current":47.504146,"twenty":-123.573617,"median":28.176126,"eighty":108.803618,"marketCap":8134277397},{"date":"2025-02-28","current":43.328776,"twenty":-121.455841,"median":28.426916,"eighty":108.803618,"marketCap":7419316299},{"date":"2025-03-07","current":40.579456,"twenty":-121.530376,"median":28.658976,"eighty":108.810463,"marketCap":6948541915},{"date":"2025-03-14","current":38.107637,"twenty":-121.530376,"median":29.436749,"eighty":108.810463,"marketCap":6525284945},{"date":"2025-03-21","current":41.679184,"twenty":-121.530376,"median":29.927532,"eighty":108.810463,"marketCap":7136851669},{"date":"2025-03-28","current":42.468007,"twenty":-121.530376,"median":31.131371,"eighty":108.810463,"marketCap":7271924319},{"date":"2025-04-04","current":39.284449,"twenty":-121.530376,"median":31.782508,"eighty":108.810463,"marketCap":6726793981},{"date":"2025-04-11","current":38.89903,"twenty":-121.455841,"median":32.466073,"eighty":108.803618,"marketCap":6660797572},{"date":"2025-04-17","current":38.814238,"twenty":-121.455841,"median":33.764533,"eighty":108.803618,"marketCap":6646278362},{"date":"2025-04-25","current":41.964394,"twenty":-121.530376,"median":35.059899,"eighty":108.810463,"marketCap":7185689011},{"date":"2025-05-02","current":95.977749,"twenty":-120.961261,"median":35.766495,"eighty":108.810463,"marketCap":7304482548},{"date":"2025-05-07","current":99.862876,"twenty":-120.961261,"median":36.245616,"eighty":108.810463,"marketCap":7600164063}],"updateTime":1746715033928}}}