US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carvana Co.

268.12

-17.4100-6.10%

Post-market: 268.140.0200+0.01%19:59 EDT

Volume:8.15M

Turnover:2.22B

Market Cap:36.20B

PE:90.24

High:284.23

Open:281.34

Low:267.61

Close:285.53

Loading ...

Overview Company News Filings

Why Carvana Stock Is Surging Today

Carvana Stock (NYSE:CVNA) Jumps as Analyst Spots a Buying Opportunity

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Top Calls on Wall Street: Nvidia, Tesla, Boeing, Microsoft, Cava, Amazon, Carvana & More

Tiger Newspress

Amazon's Planned Used-Car Biz Wouldn't Threaten Carvana -- Market Talk

BUZZ-Carvana gains after Piper Sandler upgrades to 'overweight'

Piper Sandler favors used vehicle technology stocks Carvana, ACV Auctions

Piper Sandler Upgrades Carvana to Overweight From Neutral, Price Target is $225

MT Newswires Live

Analysts Conflicted on These Consumer Cyclical Names: Carvana Co (CVNA) and Signet Jewelers (SIG)

Carvana Raised to Overweight From Neutral by Piper Sandler

Why Carvana Co. (CVNA) Crashed On Tuesday?

3 Internet Stocks with Exciting Potential

Carvana : Bofa Global Research Cuts Price Objective to $220 From $270

THOMSON REUTERS

Carvana Is Maintained at Buy by B of A Securities

Carvana Is Maintained at In-Line by Evercore ISI Group

Is Carvana Co. (CVNA) the Fastest Growing Auto Stock to Invest In Now?

Carvana Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Carvana to $365 From $350, Maintains Overweight Rating

MT Newswires Live

Carvana price target raised to $365 from $350 at JPMorgan

Analysts Conflicted on These Consumer Cyclical Names: Carvana Co (CVNA), Martinrea International (OtherMRETF) and Amazon (AMZN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVNA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":268.12,"timestamp":1746820800000,"preClose":285.53,"halted":0,"volume":8150016,"hourTrading":{"tag":"盘后","latestPrice":268.14,"preClose":268.12,"latestTime":"19:59 EDT","volume":685789,"amount":183893823.7089,"timestamp":1746835199387},"delay":0,"floatShares":131106135,"shares":135023435,"eps":2.971186,"marketStatus":"Market Closed","change":-17.41,"latestTime":"05-09 16:00:00 EDT","open":281.34,"high":284.2282,"low":267.61,"amount":2220784819.8144,"amplitude":0.058201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.971186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":285.53,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":285.53,"latestTime":"09:29 EDT","volume":47290,"amount":13356326.5592,"timestamp":1746797399741},"postHourTrading":{"tag":"盘后","latestPrice":268.14,"preClose":268.12,"latestTime":"19:59 EDT","volume":685789,"amount":183893823.7089,"timestamp":1746835199387},"volumeRatio":1.8086836774706356,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":true,"expireDate":1747368000000,"strike":"282.5","timestamp":1746802646885,"price":4.76,"volume":1894,"amount":901544,"type":"+"},{"symbol":"CVNA","call":true,"expireDate":1747368000000,"strike":"300.0","timestamp":1746802646885,"price":1.28,"volume":1894,"amount":242432,"type":"-"}]},"impliedVol":0.6017,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":131106135,"roa":"9.84%","roe":"99.59%","lyrEps":1.716471,"volumeRatio":1.8086836774706356,"shares":135023435,"dividePrice":0,"high":284.2282,"amplitude":0.058201,"preClose":285.53,"low":267.61,"week52Low":97.551,"pbRate":"24.07","psRate":"2.44","week52High":293.62,"institutionHeld":0,"latestPrice":268.12,"eps":2.971186,"divideRate":0,"volume":8150016,"delay":0,"ttmEps":2.971186,"open":281.34,"prevYearClose":203.36,"prevWeekClose":257.1,"prevMonthClose":244.35,"prevQuarterClose":209.08,"fiveDayClose":257.1,"twentyDayClose":203.66,"sixtyDayClose":267.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521989534","title":"Why Carvana Stock Is Surging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521989534","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521989534?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:42","pubTimestamp":1742496120,"startTime":"0","endTime":"0","summary":"Carvana stock is rallying today following positive coverage from analysts.Piper Sandler upgraded its rating on Carvana stock and maintained a price target for $225 per share.Bank of America thinks that Amazon's entry into the used car market won't hurt Carvana.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/why-carvana-stock-is-surging-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0149725797.USD","BK4507","LU2360106780.USD","LU0345768153.USD","IE00BKPKM429.USD","LU1935042488.USD","IE00BJTD4V19.USD","LU2237438978.USD","LU0980610538.SGD","IE00BJJMRX11.SGD","LU0965508806.USD","USAW.SI","IE000W1ABFV2.USD","SG9999015952.SGD","BK4585","LU2552382132.HKD","LU2592432038.USD","SG9999014880.SGD","BK4527","LU0788109477.HKD","LU0943347566.SGD","LU2111349929.HKD","IE00B775SV38.USD","LU2471134796.USD","CVNA","LU1720051017.SGD","LU2092627202.USD","LU0820561818.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0345769128.USD","BK4535","LU1629891620.HKD","LU0353189680.USD","SGXZ81514606.USD","IE00BN29S564.USD","BK4503","LU2362541513.USD","IE00B1BXHZ80.USD","LU1267930490.SGD","LU1037948541.HKD","LU0072462426.USD","IE00B3SWFQ91.USD","LU1839511570.USD","LU1791710400.SGD","LU2357305700.SGD","LU1429558221.USD","LU1069344957.HKD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2521262461","title":"Carvana Stock (NYSE:CVNA) Jumps as Analyst Spots a Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262461?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:35","pubTimestamp":1742488521,"startTime":"0","endTime":"0","summary":"While used car sales giant Carvana ($CVNA) has had kind of an up-and-down history of late, there are some signs that there may be a route back up c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/carvana-stock-nysecvna-jumps-as-analyst-spots-a-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/carvana-stock-nysecvna-jumps-as-analyst-spots-a-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4548","CVNA","BK4214","BK4503","NYSE","BK4585"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","PII","LU2360106947.USD","CNNE","IE00B3M56506.USD","LU1023059063.AUD","LU2764263039.SGD","IE00B5949003.HKD","SAG","OPTN","VVPR","JBL","CLDX","AKBA","PSTV","SCVL","EYEN","LENZ","EPAM","FIVE","LU0068578508.USD","YRD","LU2764262908.HKD","BECN","LLY","QXO","BK4600","ELEV","RIVN","ZK","CVNA","BK4077","BKKT","LU0310799852.SGD","STZ","DRI","KKR","LU1023057109.AUD","COTY","IE00B4R5TH58.HKD","WINT","MCHP","LU0823414478.USD","PRA","BGSF","NOVA","ASO","SPRY"],"gpt_icon":1},{"id":"1192268102","title":"Top Calls on Wall Street: Nvidia, Tesla, Boeing, Microsoft, Cava, Amazon, Carvana & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1192268102","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192268102?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:19","pubTimestamp":1742483971,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Thursday:Scotiabank initiates Microsoft as buyThe firm says shares are “shares are poised to ‘Excel’ given Microsoft’s position asa leading horseman of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","CAVA","BA","TSLA","MSFT","AMZN","NVDA"],"gpt_icon":1},{"id":"2520681044","title":"Amazon's Planned Used-Car Biz Wouldn't Threaten Carvana -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681044?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:47","pubTimestamp":1742482020,"startTime":"0","endTime":"0","summary":"1047 ET - Amazon's planned used-car business would likely be more of a threat to third-party listing sites like CarGurus than online marketplace Carvana, Bank of America analysts Michael McGovern and Justin Post say in a report. Amazon Autos, which lets customers browse and buy new Hyundai vehicles, is adding used cars to its repertoire soon, General Manager Fan Jin said on a podcast this week. Amazon's expansion could help drive consumer interest in buying vehicles online. Amazon's model is closer to third-party platforms, while Carvana's broader selection beyond Hyundai models gives it a competitive edge, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0345770308.USD","LU0238689110.USD","LU0203202063.USD","LU1880398471.USD","LU0149725797.USD","LU0096364046.USD","LU0820561909.HKD","BK4527","IE00BKVL7J92.USD","LU1316542783.SGD","LU1868836914.USD","LU2317271919.USD","IE00B1BXHZ80.USD","LU0215105999.USD","LU0314104364.USD","CARG","LU2471134952.CNY","LU2461242641.AUD","AMZN","LU1116320737.USD","LU2271345857.HKD","LU2430703178.SGD","LU0823421333.USD","IE00B7KXQ091.USD","LU2471134523.USD","USAW.SI","LU0342679015.USD","LU0061474705.USD","LU0640476718.USD","LU0211328371.USD","SG9999014906.USD","IE00BFXG0V08.USD","IE00BFSS8Q28.SGD","BK4524","LU0648000940.SGD","LU2023250330.USD","SG9999015945.SGD","LU0256863902.USD","LU1935043536.SGD","SG9999004303.SGD","CVNA","IE000KEQY171.SGD","LU1674673428.USD","LU2543165471.USD","BK4604","SGXZ99366536.SGD","LU0157215616.USD","LU1868836591.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2520047454","title":"BUZZ-Carvana gains after Piper Sandler upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520047454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520047454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:37","pubTimestamp":1742477863,"startTime":"0","endTime":"0","summary":"BUZZ-Carvana gains after Piper Sandler upgrades to 'overweight'** Shares of online used-car retailer Carvana CVNA.N rise 2.6% to $180.67 ** Brokerage Piper Sandler upgrades stock to \"overweight\" from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","PIPR"],"gpt_icon":0},{"id":"2520456043","title":"Piper Sandler favors  used vehicle technology stocks Carvana, ACV Auctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456043","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456043?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:38","pubTimestamp":1742474302,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler upgraded Carvana  and ACV Auctions to Overweight, citing strong growth potential in the used vehicle technology sector despite macro uncertainty and tariff concerns.The firm maintains its $225 price target for Carvana and raises its ACV target to $20 from $18, expecting both stocks to deliver multi-year revenue CAGR of over 20% with even faster earnings growth.“We favor used vehicle technology stocks like CVNA and ACVA,” said the firm.\"Most used car transactions don’t span international borders, and demand is relatively stable, regardless of the macro,\" Piper Sandler analysts wrote. \"Additionally, staid business models and extreme fragmentation have left the door open to disruptors.\". Given these factors and recent stock selloffs, the firm sees an attractive entry point for investors.Meanwhile, Piper Sandler downgraded Stellantis  and Rivian  to Neutral, citing \"too much political uncertainty\" in the auto manufacturing supply chain.\"Electric vehicles are s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-favors-used-vehicle-123822205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1914381329.SGD","IE00B1XK9C88.USD","CVNA","BK4585","LU2023250330.USD","LU0316494557.USD","LU0077335932.USD","LU0345770308.USD","LU0964807845.USD","LU1145028129.USD","LU2750360997.AUD","LU2471134523.USD","LU0323591593.USD","LU1066053197.SGD","ACVA","LU2750360641.GBP","BK4548","LU0466842654.USD","LU0823414478.USD","LU0234570918.USD","LU2360107168.USD","LU2471134952.CNY","TSYW.SI","ACV","SG9999015986.USD","BK4511","LU0820561818.USD","BK4137","RIVN","LU1778281490.HKD","LU0053666078.USD","LU1548497426.USD","LU1861220033.SGD","LU2250418816.HKD","LU0198837287.USD","LU2326559502.SGD","BK4551","STLA","IE00BJLML261.HKD","LU1066051225.USD","IE00BWXC8680.SGD","LU1861559042.SGD","TSLA","LU0719512351.SGD","LU2063271972.USD","BK4581","LU0348723411.USD","BK4596"],"gpt_icon":1},{"id":"2520458636","title":"Piper Sandler Upgrades Carvana to Overweight From Neutral, Price Target is $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458636?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:37","pubTimestamp":1742470631,"startTime":"0","endTime":"0","summary":"Carvana (CVNA) has an average rating of overweight and mean price target of $278.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVNA"],"gpt_icon":0},{"id":"2520310994","title":"Analysts Conflicted on These Consumer Cyclical Names: Carvana Co (CVNA) and Signet Jewelers (SIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310994?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:10","pubTimestamp":1742465445,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Carvana Co (CVNA – Research Report) and Sig...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carvana-co-cvna-and-signet-jewelers-sig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carvana-co-cvna-and-signet-jewelers-sig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","CVNA","BK4200","SIG","BK4214","BK4588","BK4548","BK4585"],"gpt_icon":0},{"id":"2520350504","title":"Carvana Raised to Overweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520350504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520350504?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 05:30 ET (09:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2520133067","title":"Why Carvana Co. (CVNA) Crashed On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133067?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:39","pubTimestamp":1742391571,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Heavily Hit by Market Pessimism. In this article, we are going to take a look at where Carvana Co.  stands against other firms heavily hit by market pessimism.Wall Street finished in the red territory on Tuesday, as investors repositioned their portfolios ahead of the Fed rate decision on Wednesday.The Nasdaq dropped the highest among its peers, declining 1.71 percent. The S&P 500 followed with a 1.07-percent loss, while the Dow Jones decreased by 0.62 percent.The market pessimism spilled over to various sectors, with 10 companies notably hit the most.In this article, we have identified the 10 worst performers on Tuesday and detailed the reasons behind their drop.Carvana dropped its share prices by 10.71 percent on Tuesday to finish at $166.52 apiece as investors stayed on the sidelines amid the lack of fresh catalyst to boost buying appetite.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carvana-co-cvna-crashed-133931643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4503","BK4214","CVNA","BK4548","BK4588"],"gpt_icon":0},{"id":"2519280411","title":"3 Internet Stocks with Exciting Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280411?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:02","pubTimestamp":1741957354,"startTime":"0","endTime":"0","summary":"Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. These themes have enabled rapid growth for the industry, which has posted a 8.9% gain over the past six months. This was a good place to be as the S&P 500 shed 1.1% of its value.However, long-term winners that can stand the test of time are rare in this space because competition is fierce with many well-capitalized companies. Keeping that in mind, here are three internet stocks boasting durable advantages.Performance over the past three years was turbocharged by share buybacks, which enabled its earnings per share to grow faster than its revenue. Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/dividends, and its growing cash flow gives it even more resources to deploy. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-stocks-exciting-potential-130234783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU0345774391.USD","LU0128525929.USD","LU0557290698.USD","BK4214","BK4142","SGXZ23171101.USD","LU0310800379.SGD","LU0353189680.USD","LU1699723380.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU0708994859.HKD","LU1571399168.USD","LU1989764664.SGD","IE00BFMHRM44.USD","LU1267930573.SGD","LU0345774631.USD","LU2237957902.USD","LU0868494708.USD","LU1043141123.HKD","BK4503","LU0426412945.USD","LU0029864427.USD","LU0942090050.USD","EXPE","BK4534","BK4585","LU2237957811.SGD","LU0719512351.SGD","IE00B5TLWC47.USD","BK4548","BK4561","LU1121112475.USD","LU0082616367.USD","LU0203345920.USD","BKNG","SG9999004303.SGD","CVNA","LU0426417589.USD","LU0994945656.USD","LU0868494617.USD","IE0004445239.USD","LU0823411888.USD","LU2087625088.SGD","IE00BSNM7G36.USD","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0203347892.USD","BK4588"],"gpt_icon":1},{"id":"2519872124","title":"Carvana : Bofa Global Research Cuts Price Objective to $220 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872124?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:03","pubTimestamp":1741950193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVNA","BK4585","BK4588","BK4214","BK4548","BK4503"],"gpt_icon":0},{"id":"2519873484","title":"Carvana Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873484?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:42","pubTimestamp":1741945320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 05:42 ET (09:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2518729845","title":"Carvana Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729845?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:51","pubTimestamp":1741708260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:51 ET (15:51 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CVNA","BK4585","BK4588","BK4214","BK4503"],"gpt_icon":0},{"id":"2518452227","title":"Is Carvana Co. (CVNA) the Fastest Growing Auto Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613680,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Fastest Growing Auto Stocks to Invest in Now.In this article, we are going to take a look at where Carvana Co.  stands against the other auto stocks.To compile the list of 8 fastest growing auto stocks to invest in now, we used the year-over-year sales growth and 3-year sales growth as our primary indicators. Using the Finviz stock screener, we looked for auto manufacturers, auto parts, and auto and truck dealership companies that have a year-over-year sales growth of more than 15%, followed by a positive 3-year sales growth. We cross checked these figures from Seeking Alpha and ranked the eligible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-co-cvna-fastest-growing-133440907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4214","CVNA","BK4548","BK4585","BK4503"],"gpt_icon":0},{"id":"2517455087","title":"Carvana Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455087?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:29","pubTimestamp":1741368540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:29 ET (17:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2517376674","title":"JPMorgan Adjusts Price Target on Carvana to $365 From $350, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376674?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:55","pubTimestamp":1741362953,"startTime":"0","endTime":"0","summary":"Carvana (CVNA) has an average rating of overweight and mean price target of $288.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVNA"],"gpt_icon":0},{"id":"2517434216","title":"Carvana price target raised to $365 from $350 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434216?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:56","pubTimestamp":1741359387,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Carvana (CVNA) to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvana-price-target-raised-to-365-from-350-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvana-price-target-raised-to-365-from-350-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNA"],"gpt_icon":0},{"id":"2517439492","title":"Analysts Conflicted on These Consumer Cyclical Names: Carvana Co (CVNA), Martinrea International (OtherMRETF) and Amazon (AMZN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439492?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:30","pubTimestamp":1741357813,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Carvana Co (CVNA – Research Report), Martinrea Internation...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carvana-co-cvna-martinrea-international-othermretf-and-amazon-amzn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-carvana-co-cvna-martinrea-international-othermretf-and-amazon-amzn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNA","SG9999000418.SGD","LU0823421416.USD","LU2265009873.SGD","LU0158827948.USD","LU2111349929.HKD","BK4534","LU1720051108.HKD","LU1366192091.USD","LU2552382132.HKD","LU1496350502.SGD","SG9999002232.USD","LU1046421795.USD","AMZN","LU2092627202.USD","LU1084165304.USD","LU2456880835.USD","LU2065171311.SGD","LU1201861165.SGD","LU0096362180.USD","LU1674673691.USD","LU2326559502.SGD","LU0980610538.SGD","IE00B775SV38.USD","IE00B19Z8W00.USD","LU1069344957.HKD","LU1366333091.USD","IE00BKPKM429.USD","LU0861579265.USD","LU2420271590.USD","LU1235294995.USD","LU2592432038.USD","SG9999014880.SGD","SG9999001077.SGD","USAW.SI","LU1868837300.USD","LU1778281490.HKD","IE00B7KXQ091.USD","LU0708994859.HKD","LU2357305700.SGD","LU0314104364.USD","LU1316542783.SGD","LU2471134796.USD","LU0640476718.USD","LU2023251221.USD","LU0672654240.SGD","LU2552382058.USD","BK4533","LU0786609619.USD","IE00BJTD4V19.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CVNA","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-07-31","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.77,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-05-09","current":96.867441,"percent":0.896664,"low":-782.594299,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"high":2156.932011,"avg":-14.439912,"sd":497.738066,"marketCap":38553241395},"quantilePoints":[{"date":"2020-05-15","current":-104.121465,"twenty":-176.586824,"median":-140.829133,"eighty":-85.485634,"marketCap":15778983280},{"date":"2020-05-22","current":-111.624184,"twenty":-176.135897,"median":-140.677657,"eighty":-85.539602,"marketCap":16915975359},{"date":"2020-05-29","current":-107.60826,"twenty":-175.883922,"median":-140.471012,"eighty":-85.604005,"marketCap":16307386095},{"date":"2020-06-05","current":-134.099473,"twenty":-175.399577,"median":-140.348861,"eighty":-85.999051,"marketCap":20321970605},{"date":"2020-06-12","current":-128.70633,"twenty":-175.33933,"median":-140.191079,"eighty":-87.315789,"marketCap":19504672055},{"date":"2020-06-19","current":-145.962075,"twenty":-175.30595,"median":-140.177513,"eighty":-89.695493,"marketCap":22119676644},{"date":"2020-06-26","current":-135.881757,"twenty":-175.151163,"median":-140.163946,"eighty":-90.209214,"marketCap":20592064976},{"date":"2020-07-02","current":-148.751233,"twenty":-174.819285,"median":-140.163946,"eighty":-90.25371,"marketCap":22542356796},{"date":"2020-07-10","current":-159.086162,"twenty":-174.716425,"median":-140.303714,"eighty":-90.646836,"marketCap":24108553374},{"date":"2020-07-17","current":-163.298832,"twenty":-173.95357,"median":-140.435441,"eighty":-91.009783,"marketCap":24746958250},{"date":"2020-07-24","current":-171.701026,"twenty":-173.348929,"median":-140.598624,"eighty":-91.364831,"marketCap":26020260283},{"date":"2020-07-31","current":-179.327811,"twenty":-174.819285,"median":-140.827072,"eighty":-94.685557,"marketCap":27176053727},{"date":"2020-08-07","current":-195.980782,"twenty":-175.343186,"median":-140.896583,"eighty":-95.58305,"marketCap":33752006208},{"date":"2020-08-14","current":-200.757813,"twenty":-176.827704,"median":-141.207748,"eighty":-96.301045,"marketCap":34574711359},{"date":"2020-08-21","current":-206.392261,"twenty":-178.142784,"median":-141.489821,"eighty":-96.390794,"marketCap":35545081537},{"date":"2020-08-28","current":-222.968969,"twenty":-179.667215,"median":-141.731649,"eighty":-96.660042,"marketCap":38399938729},{"date":"2020-09-04","current":-190.877116,"twenty":-180.64165,"median":-142.037923,"eighty":-96.929291,"marketCap":32873047713},{"date":"2020-09-11","current":-177.852559,"twenty":-180.672188,"median":-142.258991,"eighty":-97.00109,"marketCap":30629945633},{"date":"2020-09-18","current":-168.196423,"twenty":-180.660775,"median":-142.66221,"eighty":-97.737034,"marketCap":28966956161},{"date":"2020-09-25","current":-207.474238,"twenty":-180.847311,"median":-142.762062,"eighty":-97.988333,"marketCap":35731420738},{"date":"2020-10-02","current":-227.317292,"twenty":-182.286614,"median":-142.978279,"eighty":-98.580678,"marketCap":39148811367},{"date":"2020-10-09","current":-217.87551,"twenty":-183.834301,"median":-143.089332,"eighty":-99.298673,"marketCap":37522738151},{"date":"2020-10-16","current":-225.929095,"twenty":-185.037189,"median":-143.535961,"eighty":-99.585871,"marketCap":38909734656},{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395}],"updateTime":1746984108764}}}