US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

61.83

-0.2700-0.43%

Volume:4.95M

Turnover:306.85M

Market Cap:78.22B

PE:14.75

High:62.70

Open:62.29

Low:61.33

Close:62.10

Loading ...

Overview Company News Filings

Morgan Stanley Sticks to Their Buy Rating for CVS Health (CVS)

Morgan Stanley Adjusts CVS Health Price Target to $82 From $80, Maintains Overweight Rating

MT Newswires Live

CVS Health Is Maintained at Overweight by Morgan Stanley

CVS Health Corp : Bofa Global Research Raises Price Objective to $89 From $85

THOMSON REUTERS

BUZZ-Street View: Brokerages positive on the CVS Health story

CVS Health: Strong Market Position and Financial Performance Drive Buy Rating

Analysts’ Top Healthcare Picks: Incyte (INCY), CVS Health (CVS)

Post-Bell | U.S. Stocks Close Lower; Microsoft Gains 4%; Meta Jumps 11%; Carvana Surges 17%; Applied Digital Soars 31%

Tiger Newspress

CVS raises profit forecast as cost controls drive earnings beat

CVS Health Stock Surges After Earnings Smash Forecasts. A Value Play Has Become a Rally. -- Barrons.com

Sector Update: Health Care Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Evercore ISI Keeps Their Buy Rating on CVS Health (CVS)

Analysts Offer Insights on Healthcare Companies: Merit Medical Systems (MMSI), CVS Health (CVS) and AN2 Therapeutics, Inc. (ANTX)

CVS Health Exec Says Co Is Maintaining a Prudent View on Medical Cost Trends Through the Remainder of the Year

THOMSON REUTERS

CVS CEO David Joyner Says Glp-1 Uptake Has Doubled by CVS Caremark Clients Over the Past Two Years

THOMSON REUTERS

CVS CEO David Joyner Says Margins at Its Oak Street Primary Care Business Continue to Be Pressured by Medical Costs - Conf. Call

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Biogen, Carvana, Cigna

CVS sees FY25 revenue ‘at least’ $391.5B, consensus $386.77B

CVS's stock jumps, as profit beats by a wide margin and the outlook is raised

BUZZ-CVS rises after lifting 2025 profit forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":61.83,"timestamp":1754066402405,"preClose":62.1,"halted":0,"volume":4946053,"delay":0,"floatShares":1262383887,"shares":1265019429,"eps":4.191238,"marketStatus":"Trading","change":-0.27,"latestTime":"08-01 12:40:02 EDT","open":62.29,"high":62.7,"low":61.33,"amount":306850625.41718197,"amplitude":0.022061,"askPrice":61.84,"askSize":261,"bidPrice":61.82,"bidSize":300,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":62.1,"dividendRate":0.043021,"preHourTrading":{"tag":"盘前","latestPrice":62.29,"preClose":62.1,"latestTime":"09:29 EDT","volume":23946,"amount":1487325.906144,"timestamp":1754054999086},"postHourTrading":{"tag":"盘后","latestPrice":62.38,"preClose":62.1,"latestTime":"19:59 EDT","volume":590392,"amount":36667342.9176,"timestamp":1754006376545},"volumeRatio":0.685869,"optionData":{"bulkOrders":[{"symbol":"CVS","call":true,"expireDate":1755230400000,"strike":"65.0","timestamp":1754058091335,"price":0.65,"volume":1861,"amount":120965,"type":"+"},{"symbol":"CVS","call":true,"expireDate":1755230400000,"strike":"67.0","timestamp":1754058091335,"price":0.25,"volume":1861,"amount":46525,"type":"-"}]},"impliedVol":0.3312,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262383887,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":0.685869,"shares":1265019429,"dividePrice":2.66,"high":62.7,"amplitude":0.022061,"preClose":62.1,"low":61.33,"week52Low":43.56,"pbRate":"1.02","psRate":"0.21","week52High":72.51,"institutionHeld":0.8104,"latestPrice":61.83,"committee":0.069519,"eps":4.191238,"divideRate":0.043021,"volume":4946054,"delay":0,"ttmEps":4.191238,"open":62.29,"prevYearClose":44.89,"prevWeekClose":60.7,"prevMonthClose":62.1,"prevQuarterClose":68.98,"fiveDayClose":60.7,"twentyDayClose":67.43,"sixtyDayClose":66.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556817744","title":"Morgan Stanley Sticks to Their Buy Rating for CVS Health (CVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817744?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:56","pubTimestamp":1754063800,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Erin Wright maintained a Buy rating on CVS Health today and set a price target of $82.00. The company’s shares opened today ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2556812072","title":"Morgan Stanley Adjusts CVS Health Price Target to $82 From $80, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812072?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:26","pubTimestamp":1754058371,"startTime":"0","endTime":"0","summary":"CVS Health (CVS) has an average rating of overweight and mean price target of $79.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS"],"gpt_icon":0},{"id":"2556814264","title":"CVS Health Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814264?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:26","pubTimestamp":1754058360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 01, 2025 10:26 ET (14:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2556089718","title":"CVS Health Corp : Bofa Global Research Raises Price Objective to $89 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2556089718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556089718?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:57","pubTimestamp":1754045853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT1YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","BK4581","LU0162691827.USD","IE00B19Z3B42.SGD","LU1571399168.USD","BK4550","LU0208291251.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","BK4585","IE00BSNM7G36.USD","LU0070302665.USD","BK4588","IE0002270589.USD","BK4504","LU0006061336.USD","CVS","LU0072461881.USD","LU0211331839.USD","IE00B7SZLL34.SGD","LU1059921491.USD","LU0320765489.SGD","BK4196","IE00BKVL7J92.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2556897621","title":"BUZZ-Street View: Brokerages positive on the CVS Health story","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556897621?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:52","pubTimestamp":1754045525,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Brokerages positive on the CVS Health story** CVS Health CVS.N raised its full-year profit forecast on Thursday after beating Wall Street's quarterly earning estimates as tight oversight of higher medical costs improved performance of its Aetna health insurance business** Rivals including UnitedHealth UNH.N, Elevance ELV.N and Centene CNC.N have warned of higher-than-expected medical costs in the second-quarter.   ** 20 out of 29 analysts rate stock as buy or higher, 9 hold; Median PT is $80 - LSEG CVS HEALTH ON THE RIGHT TRACK** Evercore ISI  says CVS is moving with clearer operational focus and sharper discipline under new management** Leerink Partners  says majority of the moving parts in the health care benefits segment are on the right track** \"We continue to see more tailwinds than headwinds\" - brokerage** Morningstar  says CVS's profit forecast raise sets it apart from peers like CNC, ELV and UNH that cut 2025 guidance after weak results** TD Cowen  says they b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4N3TT0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0061475181.USD","IE00B7SZLL34.SGD","LU0211331839.USD","BK4581","LU1571399168.USD","IE00B19Z3581.USD","LU0208291251.USD","BK4585","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","CVS","IE0002270589.USD","LU1699723380.USD","LU0072461881.USD","BK4550","BK4196","BK4504","LU0070302665.USD","LU0006061336.USD","LU0320765489.SGD","IE00BSNM7G36.USD","LU1059921491.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2556289084","title":"CVS Health: Strong Market Position and Financial Performance Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556289084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556289084?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:47","pubTimestamp":1754045271,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Allen Lutz has reiterated their bullish stance on CVS stock, giving a Buy rating today. Allen Lutz has given his...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cvs-health-strong-market-position-and-financial-performance-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cvs-health-strong-market-position-and-financial-performance-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2556981998","title":"Analysts’ Top Healthcare Picks: Incyte (INCY), CVS Health (CVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556981998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556981998?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:12","pubTimestamp":1754035946,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Incyte (INCY – Research Report), CVS Health (CVS – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-incyte-incy-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-incyte-incy-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","BK4588","BK4550","LU1571399168.USD","IE00BSNM7G36.USD","BK4585","LU0208291251.USD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE0002270589.USD","LU1699723380.USD","BK4139","BK4532","LU0061475181.USD","BK4581","BK4196","LU0070302665.USD","IE00B19Z3B42.SGD","INCY","BK4504","IE00BZ1G4Q59.USD","BK4137","LU1059921491.USD","IE00B7SZLL34.SGD","LU0072461881.USD","HCSG","LU0211331839.USD","CVS","LU0006061336.USD"],"gpt_icon":0},{"id":"1158948650","title":"Post-Bell | U.S. Stocks Close Lower; Microsoft Gains 4%; Meta Jumps 11%; Carvana Surges 17%; Applied Digital Soars 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158948650","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158948650?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:55","pubTimestamp":1754006118,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Thursday as early gains faded, following the latest round of corporate earnings and economic data, as investors awaited results from megacaps Amazon and Apple due after...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","CVNA","CRWV",".SPX","EBAY","NCLH","APLD","META","ARM","RBLX","MSFT","CMCSA","QCOM","ALGN","CVS","LRCX",".IXIC"],"gpt_icon":0},{"id":"2555834955","title":"CVS raises profit forecast as cost controls drive earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834955?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:12","pubTimestamp":1753974758,"startTime":"0","endTime":"0","summary":"UPDATE 3-CVS raises profit forecast as cost controls drive earnings beatCVS Health beat earnings estimates for the third consecutive quarterThe company's Aetna insurance business has benefited from prudent medical cost estimations, CEO saysCVS's drug benefit business and retail pharmacy see strong client retention and prescription volumesAdds investor comment in paragraphs 6 and 18, CEO comment in paragraph 19By Amina Niasse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0QA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","CVS"],"gpt_icon":1},{"id":"2555831582","title":"CVS Health Stock Surges After Earnings Smash Forecasts. A Value Play Has Become a Rally. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831582","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831582?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:03","pubTimestamp":1753970580,"startTime":"0","endTime":"0","summary":"CVS Health stock was popping early Thursday after its earnings smashed Wall Street expectations and kept the good-news story rolling.The owner of the sprawling drugstore chain and the insurance giant Aetna, turned in standout second-quarter results that appear to have been the best among its peers.After years of underperformance, CVS has had the best 2025 of any healthcare stock in the S&P 500, up 38.8% as of the close of trading on Wednesday. What started as a value play has evolved into a legitimate rally, and the company reported earnings beats in February and May.CVS did it again Thursday morning. The stock was up 5.9% in morning trading after the company posted second-quarter results that blew past consensus estimates, and raised its full-year guidance.CVS reported adjusted earnings of $1.81 per share, beating the FactSet consensus estimate of $1.46 per share. Revenue was $98.8 billion, beating the $94.5 billion consensus estimate.On an investor call early Thursday executives said","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","CVS"],"gpt_icon":1},{"id":"2555518831","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2555518831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555518831?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:17","pubTimestamp":1753967853,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Thursday with the Health Care Select Sector SPDR Fund  0.5% lower and the iShares Biotechnology ETF  recently up 0.4%.Sanofi  stock was down more than 6% even after the company posted higher Q2 earnings and net sales.Bristol-Myers Squibb  shares were more than 2% lower after the company reported a decline in Q2 non-GAAP earnings.CVS Health  shares were up more than 5% after the company posted Q2 non-GAAP earnings and revenue that exceeded analysts' expectations, and raised its 2025 adjusted earnings per share guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1571399168.USD","LU1032466523.USD","BMY","IE0009355771.USD","LU1670711123.USD","LU0306807586.USD","SNY","LU0306806265.USD","LU0070302665.USD","CVS.AU","LU0267386448.USD","XLV","IE00B19Z3581.USD","BK4007","LU0096364046.USD","LU1868836591.USD","LU0225771236.USD","LU2125154935.USD","LU1699723380.USD","LU2133065610.SGD","LU1868836757.USD","LU1059921491.USD","LU0061475181.USD","LU0320765489.SGD","IE0002270589.USD","IBB","BK4534","BK4581","LU1291159041.SGD","IE00BJJMRZ35.SGD","IE00BKVL7J92.USD","LU0006061336.USD","LU2360032135.SGD","LU1430594728.SGD","LU0456855351.SGD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1868837136.USD","LU0321505439.SGD","LU1868836914.USD","BK4559","IE00B2B36J28.USD","LU2242652126.USD","LU2125154778.USD","IE00BFTCPJ56.SGD","LU1261432733.SGD","CVS","LU1670711040.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2555184833","title":"Evercore ISI Keeps Their Buy Rating on CVS Health (CVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555184833","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555184833?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:40","pubTimestamp":1753965624,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Elizabeth Anderson CFA maintained a Buy rating on CVS Health today and set a price target of $85.00. The company’s shares clos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cvs-health-cvs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2555283393","title":"Analysts Offer Insights on Healthcare Companies: Merit Medical Systems (MMSI), CVS Health (CVS) and AN2 Therapeutics, Inc. (ANTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555283393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555283393?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:40","pubTimestamp":1753965616,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Merit Medical Systems (MMSI – Research Report), CVS Health (CVS –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merit-medical-systems-mmsi-cvs-health-cvs-and-an2-therapeutics-inc-antx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merit-medical-systems-mmsi-cvs-health-cvs-and-an2-therapeutics-inc-antx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU1059921491.USD","BK4550","LU0072461881.USD","LU0006061336.USD","LU0566484027.USD","BK4581","IE00BSNM7G36.USD","BK4198","IE00B19Z3581.USD","CVS","BK4588","IE00BZ1G4Q59.USD","BK4504","HCSG","BK4196","BK4007","IE0002270589.USD","LU0211331839.USD","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU1571399168.USD","LU1699723380.USD","ANTX","BK4585","LU0208291251.USD","LU0070302665.USD","LU0061475181.USD","LU0320765489.SGD","BK4137","MMSI","LU0162691827.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2555838766","title":"CVS Health Exec Says Co Is Maintaining a Prudent View on Medical Cost Trends Through the Remainder of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555838766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555838766?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:09","pubTimestamp":1753963747,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1O6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B7SZLL34.SGD","BK4196","LU0061475181.USD","BK4588","LU0006061336.USD","IE0002270589.USD","LU0072461881.USD","LU1571399168.USD","LU1699723380.USD","LU0208291251.USD","LU0320765489.SGD","LU1059921491.USD","LU0070302665.USD","LU0211331839.USD","IE00BZ1G4Q59.USD","BK4581","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0162691827.USD","IE00BSNM7G36.USD","CVS","BK4504","IE00BKVL7J92.USD","BK4550"],"gpt_icon":0},{"id":"2555385878","title":"CVS CEO David Joyner Says Glp-1 Uptake Has Doubled by CVS Caremark Clients Over the Past Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2555385878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555385878?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:09","pubTimestamp":1753963747,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1O6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0320765489.SGD","IE0002270589.USD","BK4585","LU0070302665.USD","LU0006061336.USD","LU1571399168.USD","LU0061475181.USD","BK4196","LU0072461881.USD","LU0208291251.USD","LU1699723380.USD","LU0162691827.USD","LU0211331839.USD","BK4581","IE00B19Z3B42.SGD","LU1059921491.USD","BK4588","IE00BZ1G4Q59.USD","BK4550","IE00B7SZLL34.SGD","IE00B19Z3581.USD","CVS"],"gpt_icon":0},{"id":"2555367838","title":"CVS CEO David Joyner Says Margins at Its Oak Street Primary Care Business Continue to Be Pressured by Medical Costs - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555367838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555367838?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:09","pubTimestamp":1753963747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0162691827.USD","LU0211331839.USD","LU0061475181.USD","LU0072461881.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE0002270589.USD","LU1571399168.USD","BK4504","LU1059921491.USD","LU0070302665.USD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0208291251.USD","LU0006061336.USD","BK4196","BK4585","IE00BSNM7G36.USD","BK4581","BK4588","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU1699723380.USD","CVS"],"gpt_icon":0},{"id":"2555183885","title":"BUZZ-U.S. STOCKS ON THE MOVE-Biogen, Carvana, Cigna","url":"https://stock-news.laohu8.com/highlight/detail?id=2555183885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555183885?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:01","pubTimestamp":1753963283,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Biogen, Carvana, CignaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","LU2237443622.USD","BIIB","LU1037948897.HKD","IE00BK4W5L77.USD","LU0612318971.USD","LU0792757196.USD","LU0187121727.USD","CVS","LU0203202063.USD","LU0889566641.SGD","LU1670711040.USD","TFX","LU0312595415.SGD","LU2237443549.SGD","IE0034235303.USD","NEM","BK4570","LU2211815571.USD","LU1778281490.HKD","LU0061475181.USD","SG9999014914.USD","LU0957791311.USD","LU0266013472.USD","SG9999014906.USD","LU0654597011.USD","LU2092627202.USD","LU0820561818.USD","CVNA","IE00B19Z3581.USD","IE0004091025.USD","SG9999014559.SGD","LU0498741890.SGD","LU0417517546.SGD","SG9999001077.SGD","LU0314104364.USD","LU2210150020.SGD","CI","IE00B19Z8X17.USD","LU1815336760.USD","LU1496350502.SGD","LU1035773651.USD","PRME","LU1023059493.AUD","LU1064131342.USD","BK4598","SG9999017495.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2555880490","title":"CVS sees FY25 revenue ‘at least’ $391.5B, consensus $386.77B","url":"https://stock-news.laohu8.com/highlight/detail?id=2555880490","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555880490?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:55","pubTimestamp":1753962949,"startTime":"0","endTime":"0","summary":"Sees FY25 cash flow from operations “at least” $7.5B. Comments taken from investor presentation slides. Published first on TheFly – the ultimate so...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cvs-sees-fy25-revenue-at-least-391-5b-consensus-386-77b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cvs-sees-fy25-revenue-at-least-391-5b-consensus-386-77b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2555881768","title":"CVS's stock jumps, as profit beats by a wide margin and the outlook is raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881768","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881768?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:55","pubTimestamp":1753959300,"startTime":"0","endTime":"0","summary":"Shares of CVS Health Corp.  shot up 8.9% in premarket trading Thursday, after the health and pharmacy services company beat profit second-quarter expectations by a wide margin and raised its full-year outlook, amid strength in its prescription pharmacy business.Net income fell 42.3% from the same period a year ago to $1.02 billion, due in part to one-time litigation charges, while adjusted earnings per share, which excludes special items, fell to $1.81 from $1.83 but beat the average analyst estimate compiled by FactSet of $1.46.For 2025, the company raised its adjusted EPS guidance range to $6.30 to $6.40 from $6.00 to $6.20. The FactSet consensus for 2025 adjusted EPS is $6.12.Total revenue grew 8.4% to $98.92 billion, above the FactSet consensus of $94.51 billion.Among CVS's business units - there is some revenue overlap between the units - pharmacy and consumer wellness revenue increased 12.5% to $33.58 billion, boosted by increased prescription and front-store volume, while health","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CVS's stock jumps, as profit beats by a wide margin and the outlook is raised","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","IE00BSNM7G36.USD","LU0061475181.USD","LU0162691827.USD","BK4585","BK4581","IE00B7SZLL34.SGD","BK4504","IE00BKVL7J92.USD","LU0006061336.USD","LU0211331839.USD","LU1699723380.USD","LU1059921491.USD","BK4588","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","CVS","BK4550","IE00B19Z3B42.SGD","LU1571399168.USD","LU0320765489.SGD","IE0002270589.USD","LU0070302665.USD","LU0072461881.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2555135881","title":"BUZZ-CVS rises after lifting 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2555135881","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555135881?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:43","pubTimestamp":1753958630,"startTime":"0","endTime":"0","summary":"BUZZ-CVS rises after lifting 2025 profit forecast** Shares of health insurer CVS Health CVS.N rise 9% to $68 premarket** Co raised 2025 earnings per share forecast between $6.30 and $6.40, compared with prior expectations of $6.00 to $6.20 per share** Analysts expect 2025 profit of $6.12 per share - LSEG** Co reports Q2 profit of $1.81 per share, above analysts' est. of $1.46 per share - LSEG** As of last close, stock was up 38.8% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","CVS","LU1571399168.USD","LU0061475181.USD","IE00B7SZLL34.SGD","BK4196","BK4585","IE00BKVL7J92.USD","LU1059921491.USD","IE00B19Z3581.USD","BK4550","LU0006061336.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU0208291251.USD","IE0002270589.USD","BK4504","IE00B19Z3B42.SGD","LU0070302665.USD","LU0162691827.USD","BK4588","LU0072461881.USD","BK4581","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CVS","fiscalQuarterEnding":"2025/06","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":1.83},{"date":"2025-07-22","symbol":"CVS","amount":0.665,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-07-31","current":14.926271,"percent":0.450041,"low":8.862548,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"high":43.252974,"avg":17.016561,"sd":7.591681,"marketCap":78810710426},"quantilePoints":[{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-25","current":14.075737,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":74319891453},{"date":"2025-07-31","current":14.926271,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":78810710426}],"updateTime":1754041936061}}}