US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chevron

138.49

+1.451.06%

Post-market: 138.750.2600+0.19%18:35 EDT

Volume:5.96M

Turnover:826.21M

Market Cap:243.83B

PE:15.84

High:139.37

Open:138.90

Low:137.70

Close:137.04

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVX/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"Chevron","latestPrice":138.49,"timestamp":1746820800000,"preClose":137.04,"halted":0,"volume":5964565,"hourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.49,"latestTime":"18:35 EDT","volume":296065,"amount":41002752.406,"timestamp":1746830110000},"delay":0,"floatShares":1636418592,"shares":1760598537,"eps":8.742838,"marketStatus":"Post-Mkt","change":1.45,"latestTime":"05-09 18:38:05 EDT","open":138.9,"high":139.37,"low":137.7,"amount":826214227.8542501,"amplitude":0.012186,"askPrice":138.75,"askSize":52,"bidPrice":138.49,"bidSize":174,"shortable":3,"etf":0,"ttmEps":8.742838,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":137.04,"dividendRate":0.047657,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":20334,"amount":2823775.8697800003,"timestamp":1746797347817},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.49,"latestTime":"18:35 EDT","volume":296065,"amount":41002752.406,"timestamp":1746830110000},"volumeRatio":0.607795,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1747368000000,"strike":"130.0","timestamp":1746808895281,"price":0.22,"volume":2000,"amount":44000,"type":"-"}]},"impliedVol":0.2805,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1636418592,"roa":"5.62%","roe":"11.27%","lyrEps":9.757458,"volumeRatio":0.607795,"shares":1760598537,"dividePrice":6.6,"high":139.37,"amplitude":0.012186,"preClose":137.04,"low":137.7,"week52Low":132.04,"pbRate":"1.60","psRate":"1.25","week52High":168.96,"institutionHeld":0.6787,"latestPrice":138.49,"committee":0.539823,"eps":8.742838,"divideRate":0.047657,"volume":5964565,"delay":0,"ttmEps":8.742838,"open":138.9,"prevYearClose":144.84,"prevWeekClose":138.5,"prevMonthClose":136.06,"prevQuarterClose":167.29,"fiveDayClose":138.5,"twentyDayClose":134.98,"sixtyDayClose":154.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVX\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10431463","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520263408-CVX","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"CVX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/0001193125-20-263408-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/d41190dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d41190dsc13d.htm","type":"SC 13D","id":"NTFILEGVUpNxUfRXU62jjo","market":"us","size":113533},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/d41190dex99a.htm","primary":false,"translateUrl":null,"linkName":"d41190dex99a.htm","type":"EX-99.A","id":"NTFILEBvgk6VNrDpAausPV","market":"us","size":4893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520263394-CVX","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CVX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/0001193125-20-263394-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/d14116ds8.htm","primary":true,"translateUrl":null,"linkName":"d14116ds8.htm","type":"S-8","id":"NTFILE7v6NfLniVEdBHFow","market":"us","size":61745},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/d14116dex51.htm","primary":false,"translateUrl":null,"linkName":"d14116dex51.htm","type":"EX-5.1","id":"NTFILEHsAmvdsUmxS6zb4T","market":"us","size":7950},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/d14116dex52.htm","primary":false,"translateUrl":null,"linkName":"d14116dex52.htm","type":"EX-5.2","id":"NTFILEFEWZNx1mMRi8BetN","market":"us","size":11493},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/d14116dex232.htm","primary":false,"translateUrl":null,"linkName":"d14116dex232.htm","type":"EX-23.2","id":"NTFILEAPkmvYW8jokqmt3b","market":"us","size":1511},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/d14116dex233.htm","primary":false,"translateUrl":null,"linkName":"d14116dex233.htm","type":"EX-23.3","id":"NTFILEGdaGnrBjqwzpQZso","market":"us","size":1418},{"description":"EX-24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/d14116dex241.htm","primary":false,"translateUrl":null,"linkName":"d14116dex241.htm","type":"EX-24.1","id":"NTFILEArGSnbJgKqe19BhR","market":"us","size":36048},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/d14116dex991.htm","primary":false,"translateUrl":null,"linkName":"d14116dex991.htm","type":"EX-99.1","id":"NTFILE8oyxhfC61tPFKtj3","market":"us","size":278394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520263384-CVX","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CVX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/0001193125-20-263384-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/d14070ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d14070ds8pos.htm","type":"S-8 POS","id":"NTFILE4ELeTvQPTniBAdVq","market":"us","size":62480},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/d14070dex51.htm","primary":false,"translateUrl":null,"linkName":"d14070dex51.htm","type":"EX-5.1","id":"NTFILEFnecBUudeocTNUMx","market":"us","size":8655},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/d14070dex232.htm","primary":false,"translateUrl":null,"linkName":"d14070dex232.htm","type":"EX-23.2","id":"NTFILEbhC8SHHbnGYK9ca3","market":"us","size":1591},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/d14070dex233.htm","primary":false,"translateUrl":null,"linkName":"d14070dex233.htm","type":"EX-23.3","id":"NTFILEFtbRCfKhMLYjS6gV","market":"us","size":1498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431421","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520263375-CVX","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CVX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263375/0001193125-20-263375-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000119312520263375/d91455d425.htm","primary":true,"translateUrl":null,"linkName":"d91455d425.htm","type":"425","id":"NTFILEDYpJTJpRYuWrFXSi","market":"us","size":29434},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000119312520263375/g91455g1003015437144.jpg","primary":false,"translateUrl":null,"linkName":"g91455g1003015437144.jpg","type":"GRAPHIC","id":"NTFILEBrRjffPbUyREvENe","market":"us","size":2718}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520263371-CVX","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/0001193125-20-263371-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/d91455dex991.htm","primary":true,"translateUrl":null,"linkName":"d91455dex991.htm","type":"EX-99.1","id":"NTFILEHr1xe7XgaFfqp3tt","market":"us","size":11161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/d91455d8k.htm","primary":false,"translateUrl":null,"linkName":"d91455d8k.htm","type":"8-K","id":"NTFILE8mymWMguDWVK7k7b","market":"us","size":25579},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/cvx-20201005.xsd","primary":false,"translateUrl":null,"linkName":"cvx-20201005.xsd","type":"EX-101.SCH","id":"NTFILEEnyqEX9FbMyMcfK3","market":"us","size":3090},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/cvx-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"cvx-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILE9b2Qi8Y6UaNk3nrk","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/cvx-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"cvx-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILEKbjjBbTFu8MG39Kf","market":"us","size":10967},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/g91455g1003015437144.jpg","primary":false,"translateUrl":null,"linkName":"g91455g1003015437144.jpg","type":"GRAPHIC","id":"NTFILEA7KiTB5tdLKA4FFW","market":"us","size":2718},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/d91455d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d91455d8k_htm.xml","type":"XML","id":"NTFILE6ExeCTg9mc8S1Xgv","market":"us","size":3273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431414","market":"us","labels":[],"media":"sec.gov","original_id":"AN9341020000044-CVX","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/0000093410-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/a20200930by-lawsxexhib.htm","primary":true,"translateUrl":null,"linkName":"a20200930by-lawsxexhib.htm","type":"EX-3.1","id":"NTFILE37Rc8SuEowzet99N","market":"us","size":160357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/cvx-20200930.htm","primary":false,"translateUrl":null,"linkName":"cvx-20200930.htm","type":"8-K","id":"NTFILECRJv6X8T5XnbfqoY","market":"us","size":51005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/cvx-20200930.xsd","primary":false,"translateUrl":null,"linkName":"cvx-20200930.xsd","type":"EX-101.SCH","id":"NTFILEB4U9Sx2TWoUQhUwX","market":"us","size":2428},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/cvx-20200930_cal.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200930_cal.xml","type":"EX-101.CAL","id":"NTFILE731rVnNVZCJnMq8p","market":"us","size":719},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/cvx-20200930_def.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200930_def.xml","type":"EX-101.DEF","id":"NTFILE5CvWPc8icnSvZNnK","market":"us","size":1656},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/cvx-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILE4dr9MndoQc5gYeg9","market":"us","size":25282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/cvx-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILEEHWXLGbX6rCkm5gR","market":"us","size":13196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/cvx-20200930_htm.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200930_htm.xml","type":"XML","id":"NTFILEAGhNyGY2jhhebSgj","market":"us","size":11378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400765","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220002306-CVX","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CVX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000095014220002306/0000950142-20-002306-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220002306/eh200102291_425-nble.htm","primary":true,"translateUrl":null,"linkName":"eh200102291_425-nble.htm","type":"425","id":"NTFILE4KdZaa4k2kp4bWjW","market":"us","size":67524}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400757","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220002305-CVX","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/0000950142-20-002305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/cvx-20200924.xsd","primary":true,"translateUrl":null,"linkName":"cvx-20200924.xsd","type":"EX-101.SCH","id":"NTFILEC7gX9htUC8ejZeMP","market":"us","size":3180},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/eh200102290_8k.htm","primary":false,"translateUrl":null,"linkName":"eh200102290_8k.htm","type":"8-K","id":"NTFILE75jbrEpTZjqnvoQ2","market":"us","size":74599},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/cvx-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILE8k1L87pSEooyhMGN","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/cvx-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILE38W1qeYYkmakgWAh","market":"us","size":22707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400759","market":"us","labels":[],"media":"sec.gov","original_id":"AN9341020000042-CVX","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/0000093410-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/a2020pressrelease-hunt.htm","primary":true,"translateUrl":null,"linkName":"a2020pressrelease-hunt.htm","type":"EX-99.1","id":"NTFILE9tx5H4sawh8kXjfB","market":"us","size":6195},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/cvx-20200903.htm","primary":false,"translateUrl":null,"linkName":"cvx-20200903.htm","type":"8-K","id":"NTFILE2C6eYrdkPhkPqWJS","market":"us","size":48319},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/cvx-20200903.xsd","primary":false,"translateUrl":null,"linkName":"cvx-20200903.xsd","type":"EX-101.SCH","id":"NTFILEAQRyraea7Fe3BmUw","market":"us","size":2428},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/cvx-20200903_cal.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200903_cal.xml","type":"EX-101.CAL","id":"NTFILE3LPoqVyJjjF6GV6p","market":"us","size":719},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/cvx-20200903_def.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200903_def.xml","type":"EX-101.DEF","id":"NTFILEDAqqE7S1t4FTP1rR","market":"us","size":1656},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/cvx-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILEA6sMaUmsiRf3MEUN","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/cvx-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILEi6PNjMz44maq65z3","market":"us","size":12655},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/a2020pressreleasehunti.gif","primary":false,"translateUrl":null,"linkName":"a2020pressreleasehunti.gif","type":"GRAPHIC","id":"NTFILEHV1VWAa1Y8NTG2sv","market":"us","size":6099},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/a2020pressreleasehunti1.gif","primary":false,"translateUrl":null,"linkName":"a2020pressreleasehunti1.gif","type":"GRAPHIC","id":"NTFILEEdpyw1ta721RVCGq","market":"us","size":45719},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/cvx-20200903_htm.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200903_htm.xml","type":"XML","id":"NTFILE9DH6DYjKGmhqRM29","market":"us","size":10868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400755","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520228523-CVX","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CVX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520228523/0001193125-20-228523-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520228523/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3LgJzKTCRcihPTXW","market":"us","size":6366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10284880","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520218015-CVX","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/0001193125-20-218015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/d91339dex11.htm","primary":true,"translateUrl":null,"linkName":"d91339dex11.htm","type":"EX-1.1","id":"NTFILEBkphov6Sr43fxgYG","market":"us","size":227101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/d91339d8k.htm","primary":false,"translateUrl":null,"linkName":"d91339d8k.htm","type":"8-K","id":"NTFILE5istPLebUL17PYj1","market":"us","size":34644},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/d91339dex41.htm","primary":false,"translateUrl":null,"linkName":"d91339dex41.htm","type":"EX-4.1","id":"NTFILECFPck3XpwW3oFLcB","market":"us","size":442339},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/d91339dex42.htm","primary":false,"translateUrl":null,"linkName":"d91339dex42.htm","type":"EX-4.2","id":"NTFILEDPFLhnbQamEoF1bz","market":"us","size":356775},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/d91339dex51.htm","primary":false,"translateUrl":null,"linkName":"d91339dex51.htm","type":"EX-5.1","id":"NTFILE3XwXRtKdfTs6FLKs","market":"us","size":8756},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/d91339dex52.htm","primary":false,"translateUrl":null,"linkName":"d91339dex52.htm","type":"EX-5.2","id":"NTFILEBA39P6cjXuqWURQv","market":"us","size":6935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/cvx-20200812.xsd","primary":false,"translateUrl":null,"linkName":"cvx-20200812.xsd","type":"EX-101.SCH","id":"NTFILECvxeQVoi8qiyneHJ","market":"us","size":3063},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/cvx-20200812_lab.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200812_lab.xml","type":"EX-101.LAB","id":"NTFILE8kwztBNFnvdrLcgb","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/cvx-20200812_pre.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200812_pre.xml","type":"EX-101.PRE","id":"NTFILEG8GuaXgKtKr8uqrU","market":"us","size":10949},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/g91339g0813010415187.jpg","primary":false,"translateUrl":null,"linkName":"g91339g0813010415187.jpg","type":"GRAPHIC","id":"NTFILE44g9RRZCVsCEdW9N","market":"us","size":2836},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/g91339g0813010415374.jpg","primary":false,"translateUrl":null,"linkName":"g91339g0813010415374.jpg","type":"GRAPHIC","id":"NTFILEE8JDtP3sEWTMqmZm","market":"us","size":734},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/g91339g0813010415515.jpg","primary":false,"translateUrl":null,"linkName":"g91339g0813010415515.jpg","type":"GRAPHIC","id":"NTFILEARSvV3kfYMisY1kb","market":"us","size":729},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/d91339d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d91339d8k_htm.xml","type":"XML","id":"NTFILECbPyAKNLPD4PDGE4","market":"us","size":3274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10246031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520215548-CVX","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CVX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520215548/0001193125-20-215548-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520215548/d895682dfwp.htm","primary":true,"translateUrl":null,"linkName":"d895682dfwp.htm","type":"FWP","id":"NTFILEDX88nmQeN7KCeJZk","market":"us","size":98714}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10246030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520215217-CVX","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CVX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000119312520215217/0001193125-20-215217-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000119312520215217/d895682dfwp.htm","primary":true,"translateUrl":null,"linkName":"d895682dfwp.htm","type":"FWP","id":"NTFILEDcXdqmqzii3yC3vc","market":"us","size":98349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233833","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001915-CVX","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CVX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000095014220001915/0000950142-20-001915-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001915/eh2000981_425.htm","primary":true,"translateUrl":null,"linkName":"eh2000981_425.htm","type":"425","id":"NTFILE71cmatXnsNwc1yq2","market":"us","size":35444}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226025","market":"us","labels":[],"media":"sec.gov","original_id":"AN9341020000039-CVX","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/0000093410-20-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630.htm","primary":true,"translateUrl":null,"linkName":"cvx-20200630.htm","type":"10-Q","id":"NTFILE2irYGnoFR2Gbq6sr","market":"us","size":2916085},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/a06302020ex311ceo-sox3.htm","primary":false,"translateUrl":null,"linkName":"a06302020ex311ceo-sox3.htm","type":"EX-31.1","id":"NTFILEHq6CqWMDpohSxr1L","market":"us","size":12853},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/a06302020ex312cfo-sox3.htm","primary":false,"translateUrl":null,"linkName":"a06302020ex312cfo-sox3.htm","type":"EX-31.2","id":"NTFILE2nSf1Vn79fJnfS2E","market":"us","size":12884},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/a06302020ex321ceo-sox9.htm","primary":false,"translateUrl":null,"linkName":"a06302020ex321ceo-sox9.htm","type":"EX-32.1","id":"NTFILEGM7sP3jicD7vdqXG","market":"us","size":6277},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/a06302020ex322cfo-sox9.htm","primary":false,"translateUrl":null,"linkName":"a06302020ex322cfo-sox9.htm","type":"EX-32.2","id":"NTFILE5um2KVHGr5CF7jTh","market":"us","size":6444},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cvx-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7VA6ECeyrjbt4N69","market":"us","size":55733},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6QC2ZbJxgqVhyNzZ","market":"us","size":128877},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5UoxdPMbavdEGJqE","market":"us","size":264615},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3D68XLR6odPNZ25u","market":"us","size":696643},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILECAcWSBYNo7wFp3AJ","market":"us","size":467897},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"cvx-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEBYaEkcYoDvsnTRUm","market":"us","size":34932},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/cvx-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200630_htm.xml","type":"XML","id":"NTFILEJMmaeDgpvXnjy6Dp","market":"us","size":2472323}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19928,"name":"CONSOLIDATED STATEMENT OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19929,"name":"CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19930,"name":"CONSOLIDATED BALANCE SHEET (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19931,"name":"CONSOLIDATED BALANCE SHEET (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19932,"name":"CONSOLIDATED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19933,"name":"CONSOLIDATED STATEMENT OF EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19934,"name":"CONSOLIDATED STATEMENT OF EQUITY (Parenthetical) (Unaudited)","name_zh":"综合权益表（括号内）（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/R8.htm","cdn_url":"https://static.tigerbbs.com/2dcb79ace0d6cb637347c53010bcb979","translation_url":"https://static.tigerbbs.com/6b662f9da52dce02b83922b0dc3943e5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211412","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001858-CVX","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CVX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000095014220001858/0000950142-20-001858-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001858/eh2000955_425-cc.htm","primary":true,"translateUrl":null,"linkName":"eh2000955_425-cc.htm","type":"425","id":"NTFILE8RmU9Vd58DsYuYch","market":"us","size":24550},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001858/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE43mw2Ay7LrVXHoP5","market":"us","size":59504}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211411","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001857-CVX","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CVX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000095014220001857/0000950142-20-001857-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001857/eh2000954_425.htm","primary":true,"translateUrl":null,"linkName":"eh2000954_425.htm","type":"425","id":"NTFILEFn1xan4ejK388hEU","market":"us","size":17158}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10208748","market":"us","labels":[],"media":"sec.gov","original_id":"AN9341020000036-CVX","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/0000093410-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/a06302020ex9918-kng.htm","primary":true,"translateUrl":null,"linkName":"a06302020ex9918-kng.htm","type":"EX-99.1","id":"NTFILE36Tb9cmYV2tHwSgM","market":"us","size":756124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/cvx-20200731.htm","primary":false,"translateUrl":null,"linkName":"cvx-20200731.htm","type":"8-K","id":"NTFILE3Bmhn4bcYjpaZv25","market":"us","size":50856},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/cvx-20200731.xsd","primary":false,"translateUrl":null,"linkName":"cvx-20200731.xsd","type":"EX-101.SCH","id":"NTFILEEqxGAsx6AFK6TYBx","market":"us","size":2428},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/cvx-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEGbfytfstm5Uniw2w","market":"us","size":719},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/cvx-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEFz3hfFwqfVQKw6tx","market":"us","size":1656},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/cvx-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEHwtjPvbMQADs9cxT","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/cvx-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEUTFN76joGbyjfRGw","market":"us","size":12655},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/humanenergylogoa091.jpg","primary":false,"translateUrl":null,"linkName":"humanenergylogoa091.jpg","type":"GRAPHIC","id":"NTFILE5ExDE9QtZTUUQsAm","market":"us","size":6916},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/cvx-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"cvx-20200731_htm.xml","type":"XML","id":"NTFILEA93xw3UsTAfG6JkD","market":"us","size":10868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10178483","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001776-CVX","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CVX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000095014220001776/0000950142-20-001776-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001776/eh2000949_425.htm","primary":true,"translateUrl":null,"linkName":"eh2000949_425.htm","type":"425","id":"NTFILEHVrJBQBRFf7jULC9","market":"us","size":16239},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001776/img_01.jpg","primary":false,"translateUrl":null,"linkName":"img_01.jpg","type":"GRAPHIC","id":"NTFILEAFNU7Nno9DcQ6T1W","market":"us","size":63619}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10174048","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001774-CVX","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CVX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/93410/000095014220001774/0000950142-20-001774-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001774/eh2000944_425-ct.htm","primary":true,"translateUrl":null,"linkName":"eh2000944_425-ct.htm","type":"425","id":"NTFILE39EzcFw5unkWp7b5","market":"us","size":91721},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72207/000095014220001774/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAqMwcDa2WWuwaS1P","market":"us","size":2595}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":10,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CVX","amount":1.71,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"CVX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.18},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-10","value":1.07,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-05-08","current":15.266391,"percent":0.695617,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":17.149144,"high":61.516407,"avg":9.672476,"sd":20.499317,"marketCap":239071675339},"quantilePoints":[{"date":"2020-05-15","current":42.968461,"twenty":8.528598,"median":15.970496,"eighty":24.196651,"marketCap":166459816434},{"date":"2020-05-22","current":43.508217,"twenty":8.528598,"median":15.995923,"eighty":24.23577,"marketCap":168550832522},{"date":"2020-05-29","current":44.192551,"twenty":8.528598,"median":16.011239,"eighty":24.27214,"marketCap":171201942205},{"date":"2020-06-05","current":48.58289,"twenty":8.528598,"median":16.031413,"eighty":24.35275,"marketCap":188210117706},{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-08","current":15.266391,"twenty":-12.06545,"median":11.208177,"eighty":17.149144,"marketCap":239071675339}],"updateTime":1746830285830}}}