US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Curtiss-Wright

362.05

-1.2400-0.34%

Post-market: 366.003.95+1.09%18:23 EDT

Volume:307.32K

Turnover:111.63M

Market Cap:13.65B

PE:34.32

High:366.00

Open:363.05

Low:361.35

Close:363.29

Loading ...

Overview Company News Filings

Curtiss-Wright Q1 Non-GAAP Net Income, Revenue Increase; Raises 2025 Outlook

MT Newswires Live

Curtiss-Wright Q1 Adj. EPS $2.82 Beats $2.38 Estimate, Sales $805.64M Beat $767.74M Estimate

BRIEF-Curtiss-Wright Q1 Adjusted EPS USD 2.82 Vs. IBES Estimate USD 2.38

Curtiss-Wright Outlook FY Adjusted Free Cash Flow USD 495-515 Million

THOMSON REUTERS

Curtiss-Wright Q1 Adjusted Operating Margin 16.6%

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Insights Into Curtiss-Wright (CW) Q1: Wall Street Projections for Key Metrics

Astronics Surges 32% in a Year: Should You Buy the Stock Now?

1 Cash-Producing Stock with Exciting Potential and 2 to Think Twice About

Curtiss-Wright Corporation (CW): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave

Is Curtiss-Wright Corp. (NYSE:CW) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?

Why Curtiss-Wright Corporation (NYSE:CW) Could Be Worth Watching

Simply Wall St.

Will Curtiss-Wright (CW) Beat Estimates Again in Its Next Earnings Report?

Curtiss-Wright Is Maintained at Hold by Truist Securities

Curtiss-Wright Is Maintained at Hold by Stifel

Curtiss-Wright price target lowered to $411 from $431 at Deutsche Bank

Curtiss-Wright (CW) Receives a Hold from Stifel Nicolaus

Defense Stocks Dominate Citi's Q1 Rankings Amid Global Spending Surge, Tariff Headwinds Limited

Curtiss-Wright Is Maintained at Buy by Citigroup

Why Curtiss-Wright (CW) is a Top Momentum Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","market":"US","secType":"STK","nameCN":"Curtiss-Wright","latestPrice":362.05,"timestamp":1746648000000,"preClose":363.29,"halted":0,"volume":307318,"hourTrading":{"tag":"盘后","latestPrice":366,"preClose":362.05,"latestTime":"18:23 EDT","volume":6998,"amount":2533845.6371999998,"timestamp":1746656620050},"delay":0,"floatShares":37481688,"shares":37691108,"eps":10.55,"marketStatus":"Post-Mkt","change":-1.24,"latestTime":"05-07 19:13:45 EDT","open":363.05,"high":366,"low":361.35,"amount":111628008.36219999,"amplitude":0.0128,"askPrice":439.62,"askSize":100,"bidPrice":364,"bidSize":20,"shortable":3,"etf":0,"ttmEps":10.55,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1273694400000,"exchange":"NYSE","adjPreClose":363.29,"dividendRate":0.00232,"preHourTrading":{"tag":"盘前","latestPrice":367.5,"preClose":363.29,"latestTime":"08:44 EDT","volume":38,"amount":14091.141,"timestamp":1746621866860},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":362.05,"latestTime":"18:23 EDT","volume":6998,"amount":2533845.6371999998,"timestamp":1746656620050},"volumeRatio":1.315965,"impliedVol":0.3482,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CW\",,,,,undefined,":{"symbol":"CW","floatShares":37481688,"roa":"7.48%","roe":"16.95%","lyrEps":10.614578,"volumeRatio":1.315965,"shares":37691108,"dividePrice":0.84,"high":366,"amplitude":0.0128,"preClose":363.29,"low":361.35,"week52Low":258.85,"pbRate":"5.57","psRate":"4.37","week52High":393.4,"institutionHeld":0.7393,"latestPrice":362.05,"committee":-0.666667,"eps":10.55,"divideRate":0.00232,"volume":307318,"delay":0,"ttmEps":10.55,"open":363.05,"prevYearClose":354.87,"prevWeekClose":357.66,"prevMonthClose":344.89,"prevQuarterClose":317.27,"fiveDayClose":344.89,"twentyDayClose":292.74,"sixtyDayClose":353.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533578967","title":"Curtiss-Wright Q1 Non-GAAP Net Income, Revenue Increase; Raises 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578967?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:06","pubTimestamp":1746652006,"startTime":"0","endTime":"0","summary":"Curtiss-Wright  reported Q1 non-GAAP net income late Wednesday of $2.82 per diluted share, up from $1.99 a year earlier.Analysts polled by FactSet, on average, expected $2.38.Revenue for the quarter ended March 31 was $805.6 million, up from $713.2 million a year earlier.Analysts surveyed by FactSet expected $767.2 million.For 2025, the aerospace company raised its adjusted EPS projections to $12.45 to $12.80 from $12.10 to $12.40 and revenue outlook to $3.37 billion to $3.42 billion from the prior range of $3.34 billion to $3.39 billion.Analysts are looking for $12.24 and $3.36 billion.Shares of the company were up 1.5% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CW"],"gpt_icon":0},{"id":"2533961015","title":"Curtiss-Wright Q1 Adj. EPS $2.82 Beats $2.38 Estimate, Sales $805.64M Beat $767.74M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961015","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961015?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650127,"startTime":"0","endTime":"0","summary":"Curtiss-Wright (NYSE:CW) reported quarterly earnings of $2.82 per share which beat the analyst consensus estimate of $2.38 by 18.49 percent. This is a 41.71 percent increase over earnings of $1.99 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267992/curtiss-wright-q1-adj-eps-2-82-beats-2-38-estimate-sales-805-64m-beat-767-74m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW"],"gpt_icon":0},{"id":"2533961157","title":"BRIEF-Curtiss-Wright Q1 Adjusted EPS USD 2.82 Vs. IBES Estimate USD 2.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961157?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649847,"startTime":"0","endTime":"0","summary":"May 07  - Curtiss-Wright Q1 sales USD 806 million vs. IBES estimate USD 767.7 million.Q1 adjusted operating income USD 134 million vs. IBES estimate USD 119.1 million. outlook FY adjusted operating income USD 614-632 million. outlook FY adjusted free cash flow USD 495-515 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF403ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW"],"gpt_icon":0},{"id":"2533961452","title":"Curtiss-Wright Outlook FY Adjusted Free Cash Flow USD 495-515 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961452?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF403ED:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","CW","LU0054578231.USD"],"gpt_icon":0},{"id":"2533620961","title":"Curtiss-Wright Q1 Adjusted Operating Margin 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF403ED:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4187","CW"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTX","DFH","ASLE","AVDX","EPC","CRNC","APA","AVA","DIN","AIRG","CMTG","CXW","BDTX","TECH","BLZE","BV","BBSI","CPRX","CIVI","CSGS","DAY","RNAC","AMRK","BWA","BLMN","CLRB","CW","CPK","CF","ALTG","BYND","BAND","TKNO","BLBD","ACRE","CLF","CVNA","DHX","GOLF","BSY","BTMD","BLTE","ADNT","BRKR","AXON","CTRI","CING","AOSL","AVDL"],"gpt_icon":1},{"id":"2533453535","title":"Insights Into Curtiss-Wright (CW) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533453535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533453535?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:15","pubTimestamp":1746450945,"startTime":"0","endTime":"0","summary":"The upcoming report from Curtiss-Wright  is expected to reveal quarterly earnings of $2.39 per share, indicating an increase of 20.1% compared to the year-ago period. Analysts forecast revenues of $767.2 million, representing an increase of 7.6% year over year.Over the last 30 days, there has been a downward revision of 0.2% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.The average prediction of analysts places 'Reported Operating income - Naval & Power' at $42.67 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-curtiss-wright-cw-q1-131545923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0054578231.USD","CW"],"gpt_icon":0},{"id":"2531301799","title":"Astronics Surges 32% in a Year: Should You Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531301799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531301799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:33","pubTimestamp":1745947980,"startTime":"0","endTime":"0","summary":"Astronics Corporation’s ATRO shares have surged a solid 32.3% over the past year, outperforming the Zacks Aerospace-Defense Equipment industry’s gain of 22.4% as well as the broader Zacks Aerospace sector’s rise of 8.5%. It also came above the S&P 500’s return of 8.3% in the same time frame.Shares of other industry players like Leonardo DRS DRS and Curtiss-Wright Corp. CW have delivered a similar stellar performance in the same period. Shares of DRS and CW have surged 67.5% and 31.7%, respectively, over the past year.With global air travel on the rise and defense modernization accelerating significantly, aerospace technology stocks like ATRO have been gaining momentum lately, as evident from their performance at the bourses.Looking ahead, we may expect these trends to continue to boost ATRO’s operational results, buoyed by an impressive global air travel outlook for next year, steadily increasing defense budget funding by the United States and other nations, along with growing hostilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-surges-32-buy-stock-173300616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","ATRO","BK4187","CW","DRS","LU0054578231.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531756685","title":"1 Cash-Producing Stock with Exciting Potential and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756685","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756685?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931894,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Luckily for you, we built StockStory to help you separate the good from the bad. That said, here is one cash-producing company that reinvests wisely to drive long-term success and two that may face some trouble.Listed on the NYSE in 1947, Textron  provides products and services in the aerospace, defense, industrial, and finance sectors.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Anticipated sales growth of 6.8% for the next year implies demand will be shaky. Free cash flow margin shrank by 5.1 percentage points over the last five years, suggesting the company is consuming more capital to stay competitive. Free cash flow margin jumped by 6.5 percentage points over the last five years, giving the company more resources to purs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-exciting-130454914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0054578231.USD","BK4129","BK4585","BK4588","CW","MTRX","TXT"],"gpt_icon":0},{"id":"2531275759","title":"Curtiss-Wright Corporation (CW): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:26","pubTimestamp":1745929580,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where Curtiss-Wright Corporation  stands against other large-cap stocks insiders were buying in Q1 2025 before Trump’s tariff shockwave.US stocks surged last week following President Trump’s statement that he had “no intention” of removing Federal Reserve Chair Jerome Powell, which helped alleviate concerns about the central bank’s independence. Additionally, Trump took a more conciliatory stance on tariffs, suggesting that high import duties on China might eventually be reduced,writesYahoo Finance.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials and market conditions.For","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-corporation-cw-among-122620630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW","LU0054578231.USD","BK4187"],"gpt_icon":0},{"id":"2530131604","title":"Is Curtiss-Wright Corp. (NYSE:CW) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131604","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131604?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:05","pubTimestamp":1745809549,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Curtiss-Wright Corp.  stands against other small-cap manufacturing stocks.We first sifted through financial media reports, iShares U.S. Manufacturing ETF, Vanguard Industrials ETF, and Insider Monkey’s Q4 2024 hedge funds database reports to compile a list of the small-cap manufacturing stocks hedge funds are buying. For this article, we define small-cap stocks as those that trade between $10 billion and $20 billion, as of April 25. We then selected the top 15 stocks and ranked them in ascending order of the number of hedge funds that have stakes in them. In cases where an equal number of hedge funds held two or more stocks, we used the market cap as a tiebrea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-corp-nyse-cw-030549088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","BK4516","LU0054578231.USD","NYSE","X","BK4006","BK4585","BK4187","BK4588","CW"],"gpt_icon":0},{"id":"2530151182","title":"Why Curtiss-Wright Corporation (NYSE:CW) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:29","pubTimestamp":1745594984,"startTime":"0","endTime":"0","summary":"Curtiss-Wright Corporation  saw a decent share price growth of 18% on the NYSE over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s examine Curtiss-Wright’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-curtiss-wright-corporation-nyse-152944292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4187","CW","LU0054578231.USD"],"gpt_icon":0},{"id":"2528269727","title":"Will Curtiss-Wright (CW) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528269727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528269727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906212,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Curtiss-Wright . This company, which is in the Zacks Aerospace - Defense Equipment industry, shows potential for another earnings beat.When looking at the last two reports, this engineering firm has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 8.08%, on average, in the last two quarters.For the last reported quarter, Curtiss-Wright came out with earnings of $3.27 per share versus the Zacks Consensus Estimate of $3.08 per share, representing a surprise of 6.17%. For the previous quarter, the company was expected to post earnings of $2.70 per share and it actually produced earnings of $2.97 per share, delivering a surprise of 10%.With this earnings history in mind, recent estimates have been moving higher for Curtiss-Wright. In fact, the Zacks Earnings ESP  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-cw-beat-estimates-161012588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CW"],"gpt_icon":0},{"id":"2528883749","title":"Curtiss-Wright Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528883749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528883749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:23","pubTimestamp":1744899780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0054578231.USD","CW"],"gpt_icon":0},{"id":"2527644271","title":"Curtiss-Wright Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644271?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:44","pubTimestamp":1744638240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:44 ET (13:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","BK4187","SF","BK4127"],"gpt_icon":0},{"id":"2527157575","title":"Curtiss-Wright price target lowered to $411 from $431 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157575?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633151,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Curtiss-Wright (CW) to $411 from $431 and keeps a Buy rating on the shares as part of a Q1 preview...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curtiss-wright-price-target-lowered-to-411-from-431-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curtiss-wright-price-target-lowered-to-411-from-431-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CW","DB"],"gpt_icon":0},{"id":"2527061153","title":"Curtiss-Wright (CW) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527061153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527061153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:15","pubTimestamp":1744629335,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Jones from Stifel Nicolaus maintained a Hold rating on Curtiss-Wright (CW – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/curtiss-wright-cw-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/curtiss-wright-cw-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","CW","BK4127","SF"],"gpt_icon":0},{"id":"2526543035","title":"Defense Stocks Dominate Citi's Q1 Rankings Amid Global Spending Surge, Tariff Headwinds Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543035","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543035?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:39","pubTimestamp":1744310380,"startTime":"0","endTime":"0","summary":"Defense stocks are surging to the forefront of Citi's aerospace and defense rankings as Q1 earnings season begins, driven by escalating global military budgets and manageable tariff risks, analysts sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2772685/defense-stocks-dominate-citis-q1-rankings-amid-global-spending-surge-tariff-headwinds-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4187","BK4551","LU1064131342.USD","NOC","BK4603","LU1435385759.SGD","BK4516","BK4585","BK4588","LU1429558221.USD","BK4532","LU2326559502.SGD","BK4564","LU1988902786.USD","CW","LU2264538146.SGD"],"gpt_icon":1},{"id":"2526518242","title":"Curtiss-Wright Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518242?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 12:00 ET (16:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW"],"gpt_icon":0},{"id":"2526518155","title":"Why Curtiss-Wright (CW) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518155?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293006,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-curtiss-wright-cw-top-135006698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CW"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-27","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-12","symbol":"CW","fiscalQuarterEnding":"2024/12","expectedEps":3.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.27},{"date":"2024-11-22","symbol":"CW","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"寇蒂斯莱特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"CW","fiscalQuarterEnding":"2024/09","expectedEps":2.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-09","value":0.13,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.13,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.13,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CW","date":"2025-05-06","current":33.498512,"percent":0.956133,"low":11.378427,"twenty":20.477871,"median":23.070032,"eighty":27.1402,"high":36.314501,"avg":23.520535,"sd":4.924586,"marketCap":13566160502},"quantilePoints":[{"date":"2020-05-08","current":13.450348,"twenty":18.822652,"median":23.154434,"eighty":29.245235,"marketCap":4085556693},{"date":"2020-05-15","current":11.789794,"twenty":18.799574,"median":23.154434,"eighty":29.245235,"marketCap":3581161835},{"date":"2020-05-22","current":12.693432,"twenty":18.760127,"median":23.154434,"eighty":29.245235,"marketCap":3855642604},{"date":"2020-05-29","current":13.753389,"twenty":18.735578,"median":23.154434,"eighty":29.245235,"marketCap":4177605630},{"date":"2020-06-05","current":15.342639,"twenty":18.675332,"median":23.154434,"eighty":29.245235,"marketCap":4660341914},{"date":"2020-06-12","current":13.221354,"twenty":18.627604,"median":23.154434,"eighty":29.245235,"marketCap":4015999351},{"date":"2020-06-19","current":12.177851,"twenty":18.579557,"median":23.154434,"eighty":29.245235,"marketCap":3699034457},{"date":"2020-06-26","current":11.569027,"twenty":18.534014,"median":23.112562,"eighty":29.245235,"marketCap":3514103560},{"date":"2020-07-02","current":12.055812,"twenty":18.499401,"median":23.112562,"eighty":29.245235,"marketCap":3661964975},{"date":"2020-07-10","current":11.744544,"twenty":18.45814,"median":23.112562,"eighty":29.245235,"marketCap":3567416971},{"date":"2020-07-17","current":12.631727,"twenty":18.339422,"median":23.112562,"eighty":29.245235,"marketCap":3836899608},{"date":"2020-07-24","current":12.508316,"twenty":18.284092,"median":23.112562,"eighty":29.245235,"marketCap":3799413615},{"date":"2020-07-31","current":12.220359,"twenty":18.228502,"median":23.112562,"eighty":29.245235,"marketCap":3711946299},{"date":"2020-08-07","current":16.818717,"twenty":18.115556,"median":23.112562,"eighty":29.245235,"marketCap":4283676867},{"date":"2020-08-14","current":17.656144,"twenty":18.081567,"median":23.112562,"eighty":29.245235,"marketCap":4496966805},{"date":"2020-08-21","current":16.430204,"twenty":18.034343,"median":23.112562,"eighty":29.245235,"marketCap":4184723640},{"date":"2020-08-28","current":16.839939,"twenty":17.993448,"median":23.112562,"eighty":29.245235,"marketCap":4289081875},{"date":"2020-09-04","current":16.289817,"twenty":17.930425,"median":23.112562,"eighty":29.245235,"marketCap":4148967432},{"date":"2020-09-11","current":15.42464,"twenty":17.885077,"median":23.112562,"eighty":29.245235,"marketCap":3928609407},{"date":"2020-09-18","current":16.111884,"twenty":17.846916,"median":23.112562,"eighty":29.245235,"marketCap":4103648518},{"date":"2020-09-25","current":15.233648,"twenty":17.794941,"median":23.112562,"eighty":29.245235,"marketCap":3879964333},{"date":"2020-10-02","current":15.586248,"twenty":17.766641,"median":23.112562,"eighty":29.245235,"marketCap":3969770623},{"date":"2020-10-09","current":15.969864,"twenty":17.744623,"median":23.112562,"eighty":29.245235,"marketCap":4067476540},{"date":"2020-10-16","current":15.816418,"twenty":17.733443,"median":23.112562,"eighty":29.245235,"marketCap":4028394173},{"date":"2020-10-23","current":15.391991,"twenty":17.694439,"median":23.112562,"eighty":29.245235,"marketCap":3920294009},{"date":"2020-10-30","current":14.78466,"twenty":17.633335,"median":23.112562,"eighty":29.245235,"marketCap":3501110913},{"date":"2020-11-06","current":16.796607,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":3977554171},{"date":"2020-11-13","current":18.792782,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4450262247},{"date":"2020-11-20","current":19.567417,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4633701202},{"date":"2020-11-27","current":21.109676,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4998919031},{"date":"2020-12-04","current":21.267407,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":5036270855},{"date":"2020-12-11","current":20.301742,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4807594691},{"date":"2020-12-18","current":19.760199,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4679353431},{"date":"2020-12-24","current":19.854838,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4701764525},{"date":"2020-12-31","current":20.391123,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4828760725},{"date":"2021-01-08","current":20.503288,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4855322021},{"date":"2021-01-15","current":20.331536,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4814650036},{"date":"2021-01-22","current":19.984528,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4732476024},{"date":"2021-01-29","current":18.189898,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4307495278},{"date":"2021-02-05","current":19.754941,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4678108370},{"date":"2021-02-12","current":20.243908,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4793899023},{"date":"2021-02-19","current":20.538339,"twenty":17.602134,"median":23.036528,"eighty":29.245235,"marketCap":4863622426},{"date":"2021-02-26","current":22.459976,"twenty":17.602134,"median":23.112562,"eighty":29.245235,"marketCap":4523259508},{"date":"2021-03-05","current":24.053661,"twenty":17.6021,"median":23.151222,"eighty":29.24647,"marketCap":4844214839},{"date":"2021-03-12","current":25.189974,"twenty":17.6021,"median":23.18204,"eighty":29.24647,"marketCap":5073059265},{"date":"2021-03-19","current":24.250839,"twenty":17.6021,"median":23.217483,"eighty":29.24647,"marketCap":4883924874},{"date":"2021-03-26","current":24.058593,"twenty":17.602134,"median":23.231708,"eighty":29.245235,"marketCap":4845208133},{"date":"2021-04-01","current":24.367427,"twenty":17.602134,"median":23.242258,"eighty":29.245235,"marketCap":4907404876},{"date":"2021-04-09","current":25.367075,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5108725913},{"date":"2021-04-16","current":25.507269,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5136959961},{"date":"2021-04-23","current":25.482888,"twenty":17.6021,"median":23.254675,"eighty":29.24647,"marketCap":5132049692},{"date":"2021-04-30","current":25.986775,"twenty":17.602134,"median":23.259842,"eighty":29.245235,"marketCap":5233528589},{"date":"2021-05-07","current":25.939295,"twenty":17.602134,"median":23.259842,"eighty":29.059843,"marketCap":5423906490},{"date":"2021-05-14","current":25.034777,"twenty":17.602134,"median":23.259842,"eighty":28.917044,"marketCap":5234771853},{"date":"2021-05-21","current":24.764596,"twenty":17.602134,"median":23.259842,"eighty":28.791751,"marketCap":5178277092},{"date":"2021-05-28","current":24.53553,"twenty":17.602134,"median":23.259842,"eighty":28.727159,"marketCap":5130379359},{"date":"2021-06-04","current":24.60797,"twenty":17.602134,"median":23.259842,"eighty":28.668184,"marketCap":5145526505},{"date":"2021-06-11","current":25.152247,"twenty":17.602134,"median":23.259842,"eighty":28.536919,"marketCap":5259334793},{"date":"2021-06-18","current":23.546826,"twenty":17.602134,"median":23.259842,"eighty":28.414576,"marketCap":4923641282},{"date":"2021-06-25","current":23.901193,"twenty":17.602134,"median":23.259842,"eighty":28.355052,"marketCap":4997739484},{"date":"2021-07-02","current":23.695621,"twenty":17.602134,"median":23.249508,"eighty":28.309258,"marketCap":4954754339},{"date":"2021-07-09","current":23.852247,"twenty":17.602134,"median":23.249508,"eighty":28.259355,"marketCap":4987504926},{"date":"2021-07-16","current":22.693212,"twenty":17.602134,"median":23.226433,"eighty":28.149404,"marketCap":4745150587},{"date":"2021-07-23","current":22.863543,"twenty":17.602134,"median":23.182473,"eighty":28.04426,"marketCap":4780766849},{"date":"2021-07-30","current":23.161133,"twenty":17.602134,"median":23.166648,"eighty":27.987262,"marketCap":4842992963},{"date":"2021-08-06","current":20.596495,"twenty":17.602134,"median":23.138514,"eighty":27.908991,"marketCap":4932654479},{"date":"2021-08-13","current":20.635758,"twenty":17.602134,"median":23.086736,"eighty":27.861145,"marketCap":4942057799},{"date":"2021-08-20","current":20.075821,"twenty":17.602134,"median":23.022461,"eighty":27.765425,"marketCap":4807958282},{"date":"2021-08-27","current":21.007912,"twenty":17.602134,"median":22.909924,"eighty":27.706997,"marketCap":5031184916},{"date":"2021-09-03","current":20.294333,"twenty":17.602134,"median":22.844168,"eighty":27.674961,"marketCap":4860289801},{"date":"2021-09-10","current":19.360534,"twenty":17.602134,"median":22.793673,"eighty":27.626517,"marketCap":4636654326},{"date":"2021-09-17","current":21.054005,"twenty":17.602134,"median":22.422853,"eighty":27.45825,"marketCap":5042223596},{"date":"2021-09-24","current":21.347631,"twenty":17.602134,"median":21.383076,"eighty":27.188022,"marketCap":5112544074},{"date":"2021-10-01","current":21.902447,"twenty":17.602134,"median":21.383076,"eighty":27.094573,"marketCap":5245417071},{"date":"2021-10-08","current":22.737233,"twenty":17.602134,"median":21.383076,"eighty":27.000278,"marketCap":5445339826},{"date":"2021-10-15","current":22.441899,"twenty":17.602134,"median":21.383076,"eighty":26.794727,"marketCap":5374610508},{"date":"2021-10-22","current":22.598955,"twenty":17.602134,"median":21.383076,"eighty":26.566061,"marketCap":5412223787},{"date":"2021-10-29","current":21.796605,"twenty":17.602134,"median":21.383076,"eighty":26.403167,"marketCap":5220068992},{"date":"2021-11-05","current":21.813652,"twenty":17.602134,"median":21.347631,"eighty":26.336009,"marketCap":5335030427},{"date":"2021-11-12","current":21.298635,"twenty":17.602134,"median":21.293003,"eighty":26.156248,"marketCap":5209070971},{"date":"2021-11-19","current":21.232854,"twenty":17.602134,"median":21.166642,"eighty":26.05891,"marketCap":5192982692},{"date":"2021-11-26","current":20.619966,"twenty":17.602134,"median":21.142533,"eighty":25.998153,"marketCap":5043087015},{"date":"2021-12-03","current":20.807683,"twenty":17.602134,"median":21.080132,"eighty":25.925378,"marketCap":5088997471},{"date":"2021-12-10","current":21.471912,"twenty":17.602134,"median":21.080132,"eighty":25.828395,"marketCap":5251449853},{"date":"2021-12-17","current":21.239271,"twenty":17.602134,"median":21.080132,"eighty":25.776391,"marketCap":5194552280},{"date":"2021-12-23","current":21.808839,"twenty":17.602134,"median":21.080132,"eighty":25.680595,"marketCap":5333853236},{"date":"2021-12-31","current":22.248449,"twenty":17.602134,"median":21.080132,"eighty":25.617479,"marketCap":5441370031},{"date":"2022-01-07","current":22.27412,"twenty":17.602169,"median":21.080132,"eighty":25.56585,"marketCap":5447648383},{"date":"2022-01-14","current":22.34311,"twenty":17.602169,"median":21.080132,"eighty":25.496551,"marketCap":5464521457},{"date":"2022-01-21","current":22.014205,"twenty":17.602169,"median":21.080132,"eighty":25.474528,"marketCap":5384080060},{"date":"2022-01-28","current":21.234458,"twenty":17.602169,"median":21.080132,"eighty":25.399531,"marketCap":5193375089},{"date":"2022-02-04","current":21.146215,"twenty":17.602169,"median":21.080132,"eighty":25.366426,"marketCap":5171793250},{"date":"2022-02-11","current":21.897082,"twenty":17.602169,"median":21.080132,"eighty":25.287269,"marketCap":5355435074},{"date":"2022-02-18","current":21.916335,"twenty":17.602169,"median":21.080132,"eighty":25.267308,"marketCap":5360143839},{"date":"2022-02-25","current":19.903645,"twenty":17.602169,"median":21.069412,"eighty":25.240104,"marketCap":5317437845},{"date":"2022-03-04","current":22.428831,"twenty":17.602169,"median":21.069412,"eighty":25.177149,"marketCap":5992063987},{"date":"2022-03-11","current":21.02595,"twenty":17.602169,"median":21.057057,"eighty":25.12872,"marketCap":5617271686},{"date":"2022-03-18","current":22.213003,"twenty":17.602169,"median":21.049571,"eighty":25.087392,"marketCap":5934403633},{"date":"2022-03-25","current":22.468724,"twenty":17.602169,"median":21.049571,"eighty":25.062211,"marketCap":6002721725},{"date":"2022-04-01","current":22.081753,"twenty":17.602169,"median":21.049571,"eighty":25.02653,"marketCap":5899339169},{"date":"2022-04-08","current":20.994209,"twenty":17.602169,"median":21.036398,"eighty":24.959481,"marketCap":5608791911},{"date":"2022-04-14","current":21.768149,"twenty":17.602169,"median":21.026805,"eighty":24.86137,"marketCap":5815557023},{"date":"2022-04-22","current":22.169505,"twenty":17.602169,"median":21.026805,"eighty":24.812579,"marketCap":5922782797},{"date":"2022-04-29","current":20.558328,"twenty":17.602169,"median":21.025115,"eighty":24.774677,"marketCap":5492342415},{"date":"2022-05-06","current":21.904028,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5440412940},{"date":"2022-05-13","current":21.263206,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5281248856},{"date":"2022-05-20","current":21.722926,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5395431786},{"date":"2022-05-27","current":22.365296,"twenty":17.602169,"median":21.018652,"eighty":24.759875,"marketCap":5554980325},{"date":"2022-06-03","current":22.116087,"twenty":17.602169,"median":21.018652,"eighty":24.740824,"marketCap":5493083181},{"date":"2022-06-10","current":21.326669,"twenty":17.602169,"median":21.018652,"eighty":24.730964,"marketCap":5297011483},{"date":"2022-06-17","current":19.418135,"twenty":17.602169,"median":20.988242,"eighty":24.66553,"marketCap":4822979318},{"date":"2022-06-24","current":20.308165,"twenty":17.602134,"median":20.931748,"eighty":24.652033,"marketCap":5044040547},{"date":"2022-07-01","current":20.665725,"twenty":17.602134,"median":20.904275,"eighty":24.611924,"marketCap":5132849492},{"date":"2022-07-08","current":20.294234,"twenty":17.602134,"median":20.867928,"eighty":24.574502,"marketCap":5040580458},{"date":"2022-07-15","current":19.941318,"twenty":17.602134,"median":20.822728,"eighty":24.53995,"marketCap":4952924875},{"date":"2022-07-22","current":21.162594,"twenty":17.602134,"median":20.807683,"eighty":24.484844,"marketCap":5256259326},{"date":"2022-07-29","current":22.202768,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5514612622},{"date":"2022-08-05","current":21.517372,"twenty":17.602134,"median":20.807683,"eighty":24.451088,"marketCap":5548017677},{"date":"2022-08-12","current":21.958143,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5661665651},{"date":"2022-08-19","current":22.238092,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5733847473},{"date":"2022-08-26","current":22.059401,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5687773970},{"date":"2022-09-02","current":21.098937,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5440128890},{"date":"2022-09-09","current":22.580583,"twenty":17.602134,"median":20.807683,"eighty":24.433671,"marketCap":5822155021},{"date":"2022-09-16","current":21.591827,"twenty":17.602134,"median":20.807683,"eighty":24.384445,"marketCap":5567214970},{"date":"2022-09-23","current":20.653699,"twenty":17.602134,"median":20.793243,"eighty":24.339319,"marketCap":5325329078},{"date":"2022-09-30","current":20.722197,"twenty":17.602134,"median":20.78231,"eighty":24.255666,"marketCap":5342990587},{"date":"2022-10-07","current":21.986436,"twenty":17.602134,"median":20.78231,"eighty":24.183577,"marketCap":5668960622},{"date":"2022-10-14","current":22.07727,"twenty":17.602134,"median":20.78231,"eighty":24.119456,"marketCap":5692381320},{"date":"2022-10-21","current":24.514913,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6320900693},{"date":"2022-10-28","current":25.186493,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6494060276},{"date":"2022-11-04","current":25.128514,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6581258393},{"date":"2022-11-11","current":24.448377,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6403127709},{"date":"2022-11-18","current":25.656535,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6719549096},{"date":"2022-11-25","current":26.229898,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6869715178},{"date":"2022-12-02","current":26.379089,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6908789005},{"date":"2022-12-09","current":24.828669,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6502727661},{"date":"2022-12-16","current":24.185098,"twenty":17.602134,"median":20.78231,"eighty":24.079598,"marketCap":6334173895},{"date":"2022-12-23","current":24.133905,"twenty":17.602134,"median":20.78231,"eighty":24.071393,"marketCap":6320766210},{"date":"2022-12-30","current":24.424974,"twenty":17.602134,"median":20.78231,"eighty":24.063026,"marketCap":6396998481},{"date":"2023-01-06","current":24.859385,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6510772273},{"date":"2023-01-13","current":24.262619,"twenty":17.602134,"median":20.78231,"eighty":24.055634,"marketCap":6354476963},{"date":"2023-01-20","current":23.284099,"twenty":17.602134,"median":20.78231,"eighty":24.019705,"marketCap":6098198624},{"date":"2023-01-27","current":23.44938,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6141486295},{"date":"2023-02-03","current":24.811117,"twenty":17.602134,"median":20.78231,"eighty":23.897417,"marketCap":6498130740},{"date":"2023-02-10","current":25.007113,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6549463023},{"date":"2023-02-17","current":25.501493,"twenty":17.602134,"median":20.78231,"eighty":23.899271,"marketCap":6678942961},{"date":"2023-02-24","current":23.08332,"twenty":17.602134,"median":20.78231,"eighty":23.88044,"marketCap":6794529004},{"date":"2023-03-03","current":23.102825,"twenty":17.602134,"median":20.78231,"eighty":23.834843,"marketCap":6800270213},{"date":"2023-03-10","current":22.161391,"twenty":17.602134,"median":20.78231,"eighty":23.759664,"marketCap":6523161211},{"date":"2023-03-17","current":21.362993,"twenty":17.602134,"median":20.78231,"eighty":23.709461,"marketCap":6288154405},{"date":"2023-03-24","current":22.114809,"twenty":17.602134,"median":20.78231,"eighty":23.681041,"marketCap":6509449714},{"date":"2023-03-31","current":22.938599,"twenty":17.602169,"median":20.785855,"eighty":23.617699,"marketCap":6751930834},{"date":"2023-04-06","current":22.62496,"twenty":17.602169,"median":20.785855,"eighty":23.573536,"marketCap":6659611797},{"date":"2023-04-14","current":23.042712,"twenty":17.602134,"median":20.78231,"eighty":23.481464,"marketCap":6782576157},{"date":"2023-04-21","current":22.798047,"twenty":17.602134,"median":20.78231,"eighty":23.408662,"marketCap":6710559647},{"date":"2023-04-28","current":21.861034,"twenty":17.602134,"median":20.78231,"eighty":23.362723,"marketCap":6434751738},{"date":"2023-05-05","current":20.036082,"twenty":17.602134,"median":20.77143,"eighty":23.298715,"marketCap":6221383676},{"date":"2023-05-12","current":20.200768,"twenty":17.602134,"median":20.761185,"eighty":23.284348,"marketCap":6272520245},{"date":"2023-05-19","current":20.30079,"twenty":17.602134,"median":20.712818,"eighty":23.250182,"marketCap":6303578020},{"date":"2023-05-26","current":19.653733,"twenty":17.602134,"median":20.661019,"eighty":23.226433,"marketCap":6102661057},{"date":"2023-06-02","current":20.130382,"twenty":17.602134,"median":20.653699,"eighty":23.212178,"marketCap":6250664774},{"date":"2023-06-09","current":21.593669,"twenty":17.602134,"median":20.640371,"eighty":23.184583,"marketCap":6705028518},{"date":"2023-06-16","current":21.733206,"twenty":17.602134,"median":20.640371,"eighty":23.163339,"marketCap":6748356032},{"date":"2023-06-23","current":21.708509,"twenty":17.6021,"median":20.638064,"eighty":23.120176,"marketCap":6740687445},{"date":"2023-06-30","current":22.487694,"twenty":17.602065,"median":20.635758,"eighty":23.091479,"marketCap":6982631346},{"date":"2023-07-07","current":22.844563,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7093442420},{"date":"2023-07-14","current":23.247121,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7218440378},{"date":"2023-07-21","current":23.643505,"twenty":17.602065,"median":20.635758,"eighty":23.049121,"marketCap":7341521190},{"date":"2023-07-28","current":23.692899,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7356858362},{"date":"2023-08-04","current":23.715407,"twenty":17.602065,"median":20.635758,"eighty":23.057727,"marketCap":7604013291},{"date":"2023-08-11","current":24.463271,"twenty":17.602065,"median":20.635758,"eighty":23.073486,"marketCap":7843805358},{"date":"2023-08-18","current":23.954341,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7680624175},{"date":"2023-08-25","current":24.385617,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7818906821},{"date":"2023-09-01","current":24.847955,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7967148881},{"date":"2023-09-08","current":24.06903,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7717397399},{"date":"2023-09-15","current":24.156241,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7745360372},{"date":"2023-09-22","current":23.801423,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7631593209},{"date":"2023-09-29","current":23.642532,"twenty":17.602065,"median":20.635758,"eighty":23.086053,"marketCap":7580646971},{"date":"2023-10-06","current":23.036834,"twenty":17.602065,"median":20.635758,"eighty":23.058186,"marketCap":7386438380},{"date":"2023-10-13","current":24.446546,"twenty":17.602065,"median":20.635758,"eighty":23.086915,"marketCap":7838442596},{"date":"2023-10-20","current":24.287654,"twenty":17.602065,"median":20.635758,"eighty":23.12099,"marketCap":7787496358},{"date":"2023-10-27","current":23.728549,"twenty":17.599963,"median":20.650069,"eighty":23.170432,"marketCap":7608226890},{"date":"2023-11-03","current":22.770629,"twenty":17.599963,"median":20.660142,"eighty":23.194822,"marketCap":7825035691},{"date":"2023-11-10","current":22.904937,"twenty":17.599963,"median":20.708939,"eighty":23.196192,"marketCap":7871189900},{"date":"2023-11-17","current":23.480259,"twenty":17.598929,"median":20.722197,"eighty":23.217422,"marketCap":8068896998},{"date":"2023-11-24","current":23.826342,"twenty":17.598929,"median":20.77143,"eighty":23.24958,"marketCap":8187827185},{"date":"2023-12-01","current":23.802973,"twenty":17.598929,"median":20.807683,"eighty":23.294971,"marketCap":8179796530},{"date":"2023-12-08","current":23.897562,"twenty":17.602134,"median":20.846037,"eighty":23.341862,"marketCap":8212301565},{"date":"2023-12-15","current":24.280368,"twenty":17.629173,"median":20.894428,"eighty":23.386702,"marketCap":8343851355},{"date":"2023-12-22","current":24.370506,"twenty":17.694439,"median":20.9231,"eighty":23.433786,"marketCap":8374826742},{"date":"2023-12-29","current":24.654272,"twenty":17.727218,"median":20.982276,"eighty":23.504857,"marketCap":8472341847},{"date":"2024-01-05","current":24.17799,"twenty":17.741166,"median":21.003914,"eighty":23.558147,"marketCap":8308669434},{"date":"2024-01-12","current":24.311527,"twenty":17.756834,"median":21.021714,"eighty":23.616386,"marketCap":8354558896},{"date":"2024-01-19","current":24.906879,"twenty":17.754455,"median":21.045137,"eighty":23.642532,"marketCap":8559149412},{"date":"2024-01-26","current":24.955843,"twenty":17.756834,"median":21.074992,"eighty":23.697187,"marketCap":8575975548},{"date":"2024-02-02","current":24.964745,"twenty":17.756834,"median":21.096103,"eighty":23.730399,"marketCap":8579034846},{"date":"2024-02-09","current":25.199548,"twenty":17.756834,"median":21.131362,"eighty":23.752499,"marketCap":8659723816},{"date":"2024-02-16","current":25.497453,"twenty":17.756834,"median":21.164618,"eighty":23.802663,"marketCap":9039076698},{"date":"2024-02-23","current":25.711731,"twenty":17.756834,"median":21.200802,"eighty":23.826342,"marketCap":9115040155},{"date":"2024-03-01","current":25.46812,"twenty":17.759213,"median":21.224831,"eighty":23.866711,"marketCap":9028677891},{"date":"2024-03-08","current":26.166615,"twenty":17.759213,"median":21.244084,"eighty":23.895341,"marketCap":9276300665},{"date":"2024-03-15","current":25.974745,"twenty":17.771993,"median":21.264754,"eighty":23.944106,"marketCap":9208280829},{"date":"2024-03-22","current":26.571915,"twenty":17.79437,"median":21.29103,"eighty":24.008664,"marketCap":9419983015},{"date":"2024-03-28","current":27.3806,"twenty":17.827916,"median":21.298635,"eighty":24.035739,"marketCap":9706668982},{"date":"2024-04-05","current":27.59656,"twenty":17.945117,"median":21.331905,"eighty":24.069546,"marketCap":9783229056},{"date":"2024-04-12","current":27.258582,"twenty":18.001864,"median":21.357167,"eighty":24.128255,"marketCap":9663412540},{"date":"2024-04-19","current":26.836378,"twenty":18.095861,"median":21.396617,"eighty":24.155743,"marketCap":9513737595},{"date":"2024-04-26","current":27.371961,"twenty":18.257457,"median":21.424512,"eighty":24.183591,"marketCap":9703606579},{"date":"2024-05-03","current":26.900321,"twenty":18.327171,"median":21.465494,"eighty":24.220753,"marketCap":10064970128},{"date":"2024-05-10","current":28.361891,"twenty":18.456682,"median":21.473433,"eighty":24.247945,"marketCap":10611828456},{"date":"2024-05-17","current":28.309688,"twenty":18.516816,"median":21.540536,"eighty":24.279938,"marketCap":10592296073},{"date":"2024-05-24","current":28.825582,"twenty":18.624379,"median":21.584381,"eighty":24.303193,"marketCap":10785321970},{"date":"2024-05-31","current":28.569682,"twenty":18.70491,"median":21.5984,"eighty":24.316529,"marketCap":10689574997},{"date":"2024-06-07","current":28.055835,"twenty":18.767232,"median":21.6131,"eighty":24.350177,"marketCap":10497315077},{"date":"2024-06-14","current":27.532776,"twenty":18.802834,"median":21.662901,"eighty":24.370718,"marketCap":10301608265},{"date":"2024-06-21","current":28.271814,"twenty":18.866524,"median":21.708509,"eighty":24.390396,"marketCap":10578125521},{"date":"2024-06-28","current":27.96064,"twenty":18.900719,"median":21.732746,"eighty":24.427822,"marketCap":10461697203},{"date":"2024-07-05","current":27.867493,"twenty":18.911204,"median":21.746537,"eighty":24.446992,"marketCap":10426845305},{"date":"2024-07-12","current":28.840936,"twenty":18.943646,"median":21.76426,"eighty":24.471855,"marketCap":10791066788},{"date":"2024-07-15","current":28.611649,"twenty":18.957869,"median":21.770846,"eighty":24.47288,"marketCap":10705277501},{"date":"2024-08-02","current":29.767293,"twenty":19.153048,"median":21.812744,"eighty":24.501849,"marketCap":11137670829},{"date":"2024-08-09","current":27.962428,"twenty":19.267416,"median":21.869807,"eighty":24.526076,"marketCap":10978888231},{"date":"2024-08-16","current":29.481214,"twenty":19.359148,"median":21.893303,"eighty":24.557661,"marketCap":11575208923},{"date":"2024-08-23","current":29.670452,"twenty":19.451867,"median":21.904028,"eighty":24.584424,"marketCap":11649509639},{"date":"2024-08-30","current":30.668344,"twenty":19.516237,"median":21.929761,"eighty":24.612704,"marketCap":12041311867},{"date":"2024-09-06","current":29.375864,"twenty":19.565614,"median":21.97153,"eighty":24.629344,"marketCap":11533845638},{"date":"2024-09-13","current":29.638262,"twenty":19.634985,"median":22.013927,"eighty":24.66921,"marketCap":11636870857},{"date":"2024-09-20","current":31.017557,"twenty":19.652453,"median":22.044362,"eighty":24.744809,"marketCap":12178423497},{"date":"2024-09-27","current":31.812554,"twenty":19.759147,"median":22.065378,"eighty":24.765232,"marketCap":12490563101},{"date":"2024-10-04","current":32.947985,"twenty":19.788796,"median":22.07739,"eighty":24.78954,"marketCap":12936367396},{"date":"2024-10-11","current":33.1938,"twenty":19.809179,"median":22.084945,"eighty":24.811783,"marketCap":13032881728},{"date":"2024-10-18","current":35.400282,"twenty":19.830144,"median":22.114809,"eighty":24.828913,"marketCap":13899212753},{"date":"2024-10-25","current":33.585933,"twenty":19.86162,"median":22.145767,"eighty":24.859614,"marketCap":13186845066},{"date":"2024-10-31","current":33.286507,"twenty":19.887141,"median":22.154703,"eighty":24.873999,"marketCap":13548007824},{"date":"2024-11-08","current":35.175157,"twenty":19.907415,"median":22.175644,"eighty":24.926015,"marketCap":14316711000},{"date":"2024-11-15","current":33.680583,"twenty":19.935468,"median":22.190922,"eighty":24.97126,"marketCap":13708401626},{"date":"2024-11-22","current":34.268903,"twenty":19.983128,"median":22.203147,"eighty":25.018179,"marketCap":13947854661},{"date":"2024-11-29","current":34.835778,"twenty":20.021068,"median":22.220716,"eighty":25.086715,"marketCap":14178579614},{"date":"2024-12-06","current":35.447406,"twenty":20.054057,"median":22.266883,"eighty":25.116849,"marketCap":14427519694},{"date":"2024-12-13","current":34.149561,"twenty":20.088458,"median":22.297921,"eighty":25.139234,"marketCap":13899280987},{"date":"2024-12-20","current":32.76687,"twenty":20.122514,"median":22.33744,"eighty":25.175401,"marketCap":13336509433},{"date":"2024-12-27","current":33.852138,"twenty":20.122514,"median":22.346459,"eighty":25.218085,"marketCap":13778226283},{"date":"2025-01-03","current":32.758479,"twenty":20.164692,"median":22.365222,"eighty":25.257357,"marketCap":13333094097},{"date":"2025-01-10","current":32.811624,"twenty":20.16364,"median":22.400869,"eighty":25.310584,"marketCap":13354724561},{"date":"2025-01-17","current":34.115996,"twenty":20.16364,"median":22.424828,"eighty":25.398107,"marketCap":13885619641},{"date":"2025-01-24","current":35.809162,"twenty":20.16364,"median":22.450063,"eighty":25.442852,"marketCap":14574758644},{"date":"2025-01-31","current":32.337985,"twenty":20.16364,"median":22.468724,"eighty":25.479052,"marketCap":13161947791},{"date":"2025-02-07","current":32.660581,"twenty":20.16364,"median":22.569934,"eighty":25.538937,"marketCap":13293248504},{"date":"2025-02-14","current":31.667371,"twenty":20.16364,"median":22.585377,"eighty":25.615266,"marketCap":12824588444},{"date":"2025-02-21","current":30.722896,"twenty":20.16364,"median":22.62496,"eighty":25.656193,"marketCap":12442096879},{"date":"2025-02-28","current":29.368035,"twenty":20.184798,"median":22.693212,"eighty":25.697843,"marketCap":11893407900},{"date":"2025-03-07","current":29.166247,"twenty":20.208989,"median":22.736683,"eighty":25.826037,"marketCap":11811688265},{"date":"2025-03-14","current":29.212742,"twenty":20.251891,"median":22.766118,"eighty":25.965068,"marketCap":11830517674},{"date":"2025-03-21","current":30.450436,"twenty":20.277206,"median":22.792438,"eighty":26.005233,"marketCap":12331756542},{"date":"2025-03-28","current":30.255157,"twenty":20.300499,"median":22.844161,"eighty":26.070402,"marketCap":12252673024},{"date":"2025-04-04","current":28.191688,"twenty":20.318578,"median":22.875257,"eighty":26.213182,"marketCap":11417013524},{"date":"2025-04-11","current":29.150304,"twenty":20.34607,"median":22.926887,"eighty":26.379662,"marketCap":11805231936},{"date":"2025-04-17","current":29.780385,"twenty":20.370783,"median":22.951645,"eighty":26.63665,"marketCap":12060400737},{"date":"2025-04-25","current":31.228547,"twenty":20.406605,"median":23.039773,"eighty":26.934856,"marketCap":12646874378},{"date":"2025-05-02","current":32.600391,"twenty":20.438806,"median":23.056003,"eighty":27.082358,"marketCap":13202441310},{"date":"2025-05-06","current":33.498512,"twenty":20.477871,"median":23.070032,"eighty":27.1402,"marketCap":13566160502}],"updateTime":1746659625119}}}