US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearwater Analytics Holdings, Inc.

23.83

-0.1800-0.75%

Post-market: 23.830.00000.00%18:43 EDT

Volume:4.06M

Turnover:96.50M

Market Cap:6.75B

PE:13.91

High:23.91

Open:23.64

Low:23.64

Close:24.01

Loading ...

Overview Company News Filings

S&P 500 Futures Rise In Premarket Trading; Bausch + Lomb, Bio-Techne Lag

TSCM U.S. Small Cap Growth Strategy Trimmed Clearwater Analytics Holdings, Inc. (CWAN) On Appreciation

Clearwater Analytics Is Maintained at Overweight by Wells Fargo

Clearwater Analytics Holdings, Inc. : Wells Fargo Raises Target Price to $35 From $33

THOMSON REUTERS

ACERA Taps Clearwater Analytics to Transform Data Validation and Simplify Total Plan Reporting

Oppenheimer Raises Clearwater Analytics Price Target to $40 From $35, Maintains Outperform Rating

MT Newswires Live

Are Computer and Technology Stocks Lagging Clearwater Analytics Holdings (CWAN) This Year?

Clearwater Analytics Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on Clearwater Analytics Holdings to $36 From $32, Keeps Outperform Rating

MT Newswires Live

Analysts’ Opinions Are Mixed on These Technology Stocks: Intuit (INTU), Clearwater Analytics Holdings (CWAN) and Hewlett Packard Enterprise (HPE)

U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics

Clearwater Analytics Holdings (CWAN) Surged After Reporting Record Results

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In November 2024

Simply Wall St.

Industrial Alliance Portfolio Management Sharpens its Risk and Performance Reporting with Clearwater Analytics

Is Clearwater Analytics Holdings (CWAN) Stock Outpacing Its Computer and Technology Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWAN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","market":"US","secType":"STK","nameCN":"Clearwater Analytics Holdings, Inc.","latestPrice":23.83,"timestamp":1747425600000,"preClose":24.01,"halted":0,"volume":4057226,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"18:43 EDT","volume":77238,"amount":1840595.88,"timestamp":1747435402552},"delay":0,"floatShares":268549157,"shares":283392700,"eps":1.713438,"marketStatus":"Closed","change":-0.18,"latestTime":"05-16 16:00:00 EDT","open":23.64,"high":23.91,"low":23.64,"amount":96504061.89885,"amplitude":0.011245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.713438,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"listingDate":1632456000000,"exchange":"NYSE","adjPreClose":24.01,"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":24.01,"latestTime":"09:29 EDT","volume":1541,"amount":36705.807893,"timestamp":1747402190102},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"18:43 EDT","volume":77238,"amount":1840595.88,"timestamp":1747435402552},"volumeRatio":1.530416,"impliedVol":0.339,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWAN\",,,,,undefined,":{"symbol":"CWAN","floatShares":268549157,"roa":"1.89%","roe":"55.82%","lyrEps":1.935001,"volumeRatio":1.530416,"shares":283392700,"dividePrice":0,"high":23.91,"amplitude":0.011245,"preClose":24.01,"low":23.64,"week52Low":17.629,"pbRate":"6.05","psRate":"14.19","week52High":35.71,"institutionHeld":0,"latestPrice":23.83,"eps":1.713438,"divideRate":0,"volume":4057226,"delay":0,"ttmEps":1.713438,"open":23.64,"prevYearClose":27.52,"prevWeekClose":23.59,"prevMonthClose":22.74,"prevQuarterClose":26.8,"fiveDayClose":23.59,"twentyDayClose":23.07,"sixtyDayClose":29.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWAN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490285661","title":"S&P 500 Futures Rise In Premarket Trading; Bausch + Lomb, Bio-Techne Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285661?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Clearwater Analytics Holdings Inc.  was up 3.3% in pre-market trading, and Corcept Therapeutics Inc.  was up 3.0%.ACI Worldwide Inc. , CareTrust REIT Inc. , and Elanco Animal Health Inc.  were all posting gains of at least 3%. In early trading, Bausch + Lomb Corp.  and Bio-Techne Corp.  had posted declines, falling 11.9% and 7.9%, respectively.Meanwhile S&P 500 futures were up 0.10%, with futures for the Dow Jones Industrial Average falling 0.05%. The Cboe Volatility Index futures were down 1.36%.In commodities news, Brent crude oil futures were up 1.34%, while gold futures were up 0.31%. Bitcoin was up 1.96% to $98,392.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.07% and the FTSE 100 Index increasing 0.16% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0566484027.USD","ACIW","LU1559883803.SGD","BK4121","BK4198","CWAN","TECH","BK4532","BLCO","BK4203","BK4561","BK4585","BK4007",".SPX","BK4225","SPY","CORT","BK4588","CTRE","VOO","ELAN","BK4023","IE00B64QTZ34.USD","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2489323934","title":"TSCM U.S. Small Cap Growth Strategy Trimmed Clearwater Analytics Holdings, Inc. (CWAN) On Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323934","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323934?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:48","pubTimestamp":1733492929,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter the fund returned 6.50%  and 6.24% , compared to an 8.41% return for the Russell 2000 Growth Index. Global markets performed fairly in the third quarter, with the majority of credit and stock markets reporting returns in the mid- to high single-digit range. Energy costs decreased and economic activity indicators remained steady, but recent increases in Middle East tensions started to reverse that. Smaller or value-oriented stocks in developed economies yielded higher returns in the equity space, whereas emerging markets saw the opposite trend. Beta was one of the most powerful variables in global equities this quarter, following a poor first half of 2024. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital U.S. Small Cap ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Zqg7BK88ReGTpM1J35TBQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/31c9faa6fbf09ea903a78b037c9d4558","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Zqg7BK88ReGTpM1J35TBQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/31c9faa6fbf09ea903a78b037c9d4558"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tscm-u-small-cap-growth-134849290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4023","CWAN"],"gpt_icon":0},{"id":"2489450997","title":"Clearwater Analytics Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450997?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:57","pubTimestamp":1733410620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 09:57 ET (14:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWAN"],"gpt_icon":0},{"id":"2489437916","title":"Clearwater Analytics Holdings, Inc. : Wells Fargo Raises Target Price to $35 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437916?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:54","pubTimestamp":1733399690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAZN2RB5NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CWAN","LU2065731478.USD"],"gpt_icon":0},{"id":"2488190341","title":"ACERA Taps Clearwater Analytics to Transform Data Validation and Simplify Total Plan Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190341","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190341?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, December 04, 2024----Clearwater Analytics , a leading worldwide provider of investment management, accounting, reporting, and analytics solutions, has been chosen by the Alameda County Employees’ Retirement Association  to provide data validation, shadow book of record accounting, and total plan reporting across its entire investment portfolio, including its alternative assets.Public pension funds have significantly increased their allocation to alternative assets, now comprising over 35% of their investment portfolios. This complex data must be gathered and collated from multiple sources. ACERA will leverage the Clearwater platform with embedded Generative AI capabilities to automatically aggregate and validate data across multiple sources and formats and identify and escalate data anomalies or failures.ACERA Investment Operations Officer Serafin Lim stated, \"The Clearwater Platform delivers accurate data reporting and a robust validation process for ACERA. As our Total ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ROmZhwPF0B.dWEu8UpAfnw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/444e7f85b9c5278aa5a9d7ef4e96e3aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ROmZhwPF0B.dWEu8UpAfnw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/444e7f85b9c5278aa5a9d7ef4e96e3aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acera-taps-clearwater-analytics-transform-140000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","TSS","CWAN","BK4023"],"gpt_icon":0},{"id":"2488291208","title":"Oppenheimer Raises Clearwater Analytics Price Target to $40 From $35, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488291208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488291208?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:21","pubTimestamp":1733232088,"startTime":"0","endTime":"0","summary":"Clearwater Analytics Holdings (CWAN) has an average rating of overweight and mean price target of $32.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CWAN"],"gpt_icon":0},{"id":"2488409954","title":"Are Computer and Technology Stocks Lagging  Clearwater Analytics Holdings (CWAN) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488409954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488409954?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:20","pubTimestamp":1733167243,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Clearwater Analytics  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Clearwater Analytics is one of 619 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Another stock in the Computer and Technology sector, AST SpaceMobile, Inc. , has outperformed the sector so far this year. The stock's year-to-date return is 294.9%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-clearwater-192043069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","CWAN","BK4023","BK4089","ASTS"],"gpt_icon":1},{"id":"2485026003","title":"Clearwater Analytics Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026003?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:57","pubTimestamp":1732291020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 10:57 ET (15:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWAN"],"gpt_icon":0},{"id":"2485254734","title":"RBC Raises Price Target on Clearwater Analytics Holdings to $36 From $32, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254734?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:27","pubTimestamp":1732278458,"startTime":"0","endTime":"0","summary":"Clearwater Analytics Holdings (CWAN) has an average rating of overweight and mean price target of $32.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWAN"],"gpt_icon":0},{"id":"2485251862","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Intuit (INTU), Clearwater Analytics Holdings (CWAN) and Hewlett Packard Enterprise (HPE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251862?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:50","pubTimestamp":1732276222,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Intuit (INTU – Research Report), Clearwater Analyt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-intuit-intu-clearwater-analytics-holdings-cwan-and-hewlett-packard-enterprise-hpe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-intuit-intu-clearwater-analytics-holdings-cwan-and-hewlett-packard-enterprise-hpe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1121112475.USD","LU2065731478.USD","CWAN","GB00BDT5M118.USD","LU2265009873.SGD","BK4551","LU0097036916.USD","LU1804176565.USD","IE00BQXX3F31.USD","HPE","LU0738911758.USD","LU0124676726.USD","LU0158827948.USD","LU0345774631.USD","LU1236620750.USD","LU1815333072.USD","LU1043141396.HKD","LU2095319765.USD","BK4567","SG9999001424.SGD","LU0345774391.USD","LU1803068979.SGD","LU0661504455.SGD","LU0061474960.USD","LU2063271972.USD","LU0109392836.USD","LU1280957306.USD","INTU","BK4170","LU0957791311.USD","LU0011850046.USD","BK4023","BK4528","LU0994945656.USD","BK4588","BK4534","LU0348723411.USD","LU2210150020.SGD","LU0823434740.USD","LU1236620834.HKD","BK4581","LU0289961442.SGD","LU1043141123.HKD","BK4585","LU0426412945.USD","SG9999002232.USD","LU0889565833.HKD","LU0640476718.USD","IE00BQXX3C00.GBP","LU0823434583.USD"],"gpt_icon":0},{"id":"2485728298","title":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:35","pubTimestamp":1732260925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking TherapeuticsNov 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP","NVDX","DE","SHLS","NVDS","FSLR","UMBF","PCOR","ENPH","NVD","NVDU","EVH","FLS","3NVD.UK","DDOG","EXE","CWAN","MPWR","NVDA","NVDS.UK","NVDD","BJ","PRTH","ROST","PTGX","NTAP","VKTX","RUN","PMTS","ESTC","GNRC","ATKR","UNM","NXT","WMG","INSM","CPRT","STEM","2NVD.UK","NOVA","SAH","SNVD.UK","INTU","AMP","AUB"],"gpt_icon":1},{"id":"2485056144","title":"Clearwater Analytics Holdings (CWAN) Surged After Reporting Record Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485056144","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485056144?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:31","pubTimestamp":1732120261,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen Global SMID Company Growth” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned 7.41  and 7.40%  compared to a 9.37% return for the MSCI ACWI SMID Net Index. Negative stock selection and sector and country allocation led the portfolio to underperform in the quarter. Despite volatile market sentiments, global small and mid-cap equities posted gains in the third quarter. In addition, please check the fund’s top five holdings to know its best picks in 2024.Polen Global SMID Company Growth stated the following regarding Clearwater Analytics Holdings, Inc.  in its Q3 2024 investor letter:. Inanother article, we discussed Clearwater Analytics Holdings, Inc. (NYSE:CW","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Zqg7BK88ReGTpM1J35TBQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/31c9faa6fbf09ea903a78b037c9d4558","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Zqg7BK88ReGTpM1J35TBQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/31c9faa6fbf09ea903a78b037c9d4558"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearwater-analytics-holdings-cwan-surged-163101236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWAN","BK4023","LU2065731478.USD"],"gpt_icon":0},{"id":"2484716198","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716198?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:02","pubTimestamp":1732096946,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the Nasdaq and S&P 500 on the rise, driven by strong performances from tech giants like Nvidia, investors are keenly observing potential opportunities amidst geopolitical tensions and fluctuating indices. In such a climate, identifying stocks that may be trading below their intrinsic value becomes crucial for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Western Digital is trading at US$65.29, significantly below its estimated fair value of US$89.53, suggesting it may be undervalued based on discounted cash flow analysis. The company recently reported a strong turnaround with Q1 earnings of US$493 million compared to a loss last year and expects revenue between US$4.20 billion and US$4.40 billion for the next quarter. Despite debt not being well-covered by operating cash flow, earnings are forecasted to grow significantly above the market average ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/86w2EuTkHj2zfKkcKtF6pg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a91ea1bf82b4bec99398e6fa6865e9b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/86w2EuTkHj2zfKkcKtF6pg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a91ea1bf82b4bec99398e6fa6865e9b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100226721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BIRK","LU2065731478.USD","BK4512","CWAN","IE0034390439.USD","LU0081259029.USD","BK4023","BK4585","IE00B19Z6F94.USD","LU1035773651.USD","LU1069347547.HKD","BK4146","MMI","WDC","BK4588","BK4079","LU0006061336.USD"],"gpt_icon":0},{"id":"2484408309","title":"Industrial Alliance Portfolio Management Sharpens its Risk and Performance Reporting with Clearwater Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484408309","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484408309?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024800,"startTime":"0","endTime":"0","summary":"Multi-Asset Performance and Risk Management Solution to Deliver Competitive Edge. \"With Clearwater Analytics, we have hundreds of performance calculations and benchmarks at our fingertips to conduct comprehensive factor-based attribution and ex-ante risk analyses,\" said Richard Freeman, Chief Investment Officer at Industrial Alliance Portfolio Management. \"Each day, our team has fresh, insightful data to run portfolio risk metrics and performance attribution analyses. Clearwater technology is giving us the precision and confidence to understand the complexities of our multi-asset portfolios, transforming the way we make decisions.\". Industrial Alliance Portfolio Management is a subsidiary of iA Financial Group, one of Canada’s largest insurance and wealth management groups. It also operates in the United States. Founded in 1892, the company is one of the country's largest public companies. Its stock is listed on the Toronto Stock Exchange under","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ECjkUu_HpReT1Qw2ph7asw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad211fb638cf24882d0197006e6fc639","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ECjkUu_HpReT1Qw2ph7asw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad211fb638cf24882d0197006e6fc639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-alliance-portfolio-management-sharpens-140000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWAN","BK4023","LU2065731478.USD"],"gpt_icon":0},{"id":"2483045653","title":"Is Clearwater Analytics Holdings (CWAN) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483045653?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:40","pubTimestamp":1731681611,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Clearwater Analytics  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Clearwater Analytics is one of 619 companies in the Computer and Technology group. The Computer and Technology group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Consensus Estimate for CWAN's full-year earnings has moved 1.5% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.Our latest available data shows that CWAN has returned about 52% since the start of the calendar year. Meanwhile, the Computer and Technology sector has returned an average of 29.7% on a year-to-date basis. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearwater-analytics-holdings-cwan-stock-144011568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWAN","BK4097","LU1720051108.HKD","LU2065169927.USD","LU1548497426.USD","BK4023","BK4588","LU1720051017.SGD","LU2065171311.SGD","LU2065171402.SGD","MNDY","LU2357305700.SGD","BK4539","LU2065731478.USD","LU2065170008.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CWAN","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-02-19","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CWAN","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-07-31","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CWAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWAN","date":"2025-05-15","current":15.197226,"percent":0.9,"low":-1234.767681,"twenty":-521.627404,"median":-219.710156,"eighty":-62.155577,"high":11171.222974,"avg":454.311781,"sd":2795.806927,"marketCap":6519457920},"quantilePoints":[{"date":"2021-09-24","current":-101.488129,"twenty":-89.695185,"median":-72.005768,"eighty":-72.005768,"marketCap":5872610610},{"date":"2021-10-01","current":-96.141208,"twenty":-101.723137,"median":-99.875229,"eighty":-81.659944,"marketCap":5563211018},{"date":"2021-10-08","current":-91.267329,"twenty":-101.157413,"median":-91.42455,"eighty":-88.688889,"marketCap":5281183967},{"date":"2021-10-15","current":-95.748153,"twenty":-100.032451,"median":-93.114686,"eighty":-90.198219,"marketCap":5540466901},{"date":"2021-10-22","current":-103.216195,"twenty":-101.534471,"median":-95.787459,"eighty":-90.654163,"marketCap":5972605124},{"date":"2021-10-29","current":-88.358723,"twenty":-101.330357,"median":-95.905375,"eighty":-90.654163,"marketCap":5112877501},{"date":"2021-11-05","current":-69.749241,"twenty":-100.920755,"median":-93.900796,"eighty":-88.028557,"marketCap":5417981528},{"date":"2021-11-12","current":-68.352908,"twenty":-100.425506,"median":-91.994479,"eighty":-72.005768,"marketCap":5309517172},{"date":"2021-11-19","current":-66.65168,"twenty":-99.678701,"median":-90.913579,"eighty":-68.901488,"marketCap":5177369189},{"date":"2021-11-26","current":-68.079496,"twenty":-99.010508,"median":-90.009553,"eighty":-68.434041,"marketCap":5288279103},{"date":"2021-12-03","current":-64.707419,"twenty":-98.460232,"median":-88.083585,"eighty":-68.03089,"marketCap":5026342923},{"date":"2021-12-10","current":-64.434008,"twenty":-97.241762,"median":-73.21658,"eighty":-67.145612,"marketCap":5005104854},{"date":"2021-12-17","current":-63.249224,"twenty":-96.117625,"median":-70.877505,"eighty":-66.408647,"marketCap":4913073223},{"date":"2021-12-23","current":-65.98334,"twenty":-96.023292,"median":-69.168825,"eighty":-65.709929,"marketCap":5125453910},{"date":"2021-12-31","current":-69.811103,"twenty":-95.787459,"median":-68.93011,"eighty":-65.102347,"marketCap":5422786872},{"date":"2022-01-07","current":-61.183447,"twenty":-95.748153,"median":-68.55574,"eighty":-64.555524,"marketCap":4752607815},{"date":"2022-01-14","current":-52.768445,"twenty":-93.900796,"median":-68.140254,"eighty":-64.403629,"marketCap":4098947257},{"date":"2022-01-21","current":-48.211584,"twenty":-93.71213,"median":-68.079496,"eighty":-63.29783,"marketCap":3744979445},{"date":"2022-01-28","current":-48.272342,"twenty":-92.78452,"median":-67.790895,"eighty":-61.961151,"marketCap":3749699016},{"date":"2022-02-04","current":-54.591189,"twenty":-91.652522,"median":-67.08682,"eighty":-58.971851,"marketCap":4240534381},{"date":"2022-02-11","current":-55.077254,"twenty":-91.298773,"median":-66.652541,"eighty":-56.638739,"marketCap":4278290948},{"date":"2022-02-18","current":-56.019005,"twenty":-90.984329,"median":-66.195994,"eighty":-56.79671,"marketCap":4351444296},{"date":"2022-02-25","current":-58.236677,"twenty":-90.654163,"median":-65.98334,"eighty":-55.921792,"marketCap":4523708630},{"date":"2022-03-04","current":-504.057403,"twenty":-91.330217,"median":-66.044098,"eighty":-56.602284,"marketCap":4139823450},{"date":"2022-03-11","current":-510.394124,"twenty":-94.639739,"median":-66.347889,"eighty":-56.991136,"marketCap":4191866944},{"date":"2022-03-18","current":-620.288487,"twenty":-96.691485,"median":-66.728488,"eighty":-57.1005,"marketCap":5094429343},{"date":"2022-03-25","current":-615.960893,"twenty":-100.307589,"median":-67.380778,"eighty":-57.610869,"marketCap":5058886812},{"date":"2022-04-01","current":-607.017198,"twenty":-101.691143,"median":-67.927601,"eighty":-57.975418,"marketCap":4985432250},{"date":"2022-04-08","current":-558.836651,"twenty":-255.026907,"median":-68.079496,"eighty":-58.151616,"marketCap":4589725412},{"date":"2022-04-14","current":-569.799889,"twenty":-507.859436,"median":-68.352908,"eighty":-58.601226,"marketCap":4679766489},{"date":"2022-04-22","current":-509.646486,"twenty":-517.39876,"median":-68.82049,"eighty":-59.184505,"marketCap":4185726588},{"date":"2022-04-29","current":-507.044774,"twenty":-521.344671,"median":-68.990868,"eighty":-59.239187,"marketCap":4164358727},{"date":"2022-05-06","current":-86.989708,"twenty":-523.631569,"median":-69.780172,"eighty":-59.445765,"marketCap":4143885213},{"date":"2022-05-13","current":-81.954773,"twenty":-521.344671,"median":-72.005768,"eighty":-59.852844,"marketCap":3904038562},{"date":"2022-05-20","current":-76.620734,"twenty":-520.458045,"median":-76.496107,"eighty":-60.010816,"marketCap":3649943594},{"date":"2022-05-27","current":-76.521032,"twenty":-518.376675,"median":-76.072375,"eighty":-60.162711,"marketCap":3645194156},{"date":"2022-06-03","current":-69.641617,"twenty":-515.806348,"median":-74.875955,"eighty":-60.411819,"marketCap":3317482890},{"date":"2022-06-10","current":-67.896838,"twenty":-513.389666,"median":-72.732369,"eighty":-60.636624,"marketCap":3234367713},{"date":"2022-06-17","current":-62.961605,"twenty":-511.31583,"median":-72.005768,"eighty":-60.636624,"marketCap":2999270501},{"date":"2022-06-24","current":-65.553849,"twenty":-510.394124,"median":-70.339529,"eighty":-60.75814,"marketCap":3122755905},{"date":"2022-07-01","current":-60.917721,"twenty":-509.646486,"median":-69.770206,"eighty":-60.75814,"marketCap":2901907009},{"date":"2022-07-08","current":-65.803103,"twenty":-507.565116,"median":-69.691468,"eighty":-60.885805,"marketCap":3134629502},{"date":"2022-07-15","current":-63.360412,"twenty":-504.654877,"median":-69.346782,"eighty":-60.885805,"marketCap":3018268255},{"date":"2022-07-22","current":-66.301611,"twenty":-492.766517,"median":-68.906258,"eighty":-60.997483,"marketCap":3158376695},{"date":"2022-07-29","current":-63.709368,"twenty":-484.18314,"median":-68.352908,"eighty":-61.150242,"marketCap":3034891290},{"date":"2022-08-05","current":-243.594377,"twenty":-412.094342,"median":-68.55574,"eighty":-61.250031,"marketCap":3274882802},{"date":"2022-08-12","current":-272.783245,"twenty":-371.252683,"median":-68.93011,"eighty":-61.505961,"marketCap":3667297952},{"date":"2022-08-19","current":-274.375366,"twenty":-296.554464,"median":-69.444349,"eighty":-61.645543,"marketCap":3688702415},{"date":"2022-08-26","current":-265.353352,"twenty":-279.045585,"median":-69.741319,"eighty":-62.024409,"marketCap":3567410460},{"date":"2022-09-02","current":-262.522916,"twenty":-278.550258,"median":-69.801136,"eighty":-62.114141,"marketCap":3529358081},{"date":"2022-09-09","current":-281.09765,"twenty":-279.328628,"median":-70.937739,"eighty":-62.139003,"marketCap":3779076813},{"date":"2022-09-16","current":-278.974824,"twenty":-281.805259,"median":-72.005768,"eighty":-62.220447,"marketCap":3750537530},{"date":"2022-09-23","current":-279.328628,"twenty":-283.857325,"median":-73.074176,"eighty":-62.443156,"marketCap":3755294077},{"date":"2022-09-30","current":-297.018852,"twenty":-288.20912,"median":-75.673568,"eighty":-62.610105,"marketCap":3993121441},{"date":"2022-10-07","current":-288.881349,"twenty":-294.400699,"median":-76.446256,"eighty":-62.743889,"marketCap":3883720854},{"date":"2022-10-14","current":-258.807969,"twenty":-290.933415,"median":-77.667602,"eighty":-62.812053,"marketCap":3479414335},{"date":"2022-10-21","current":-274.198463,"twenty":-289.129012,"median":-80.409397,"eighty":-62.855626,"marketCap":3686324142},{"date":"2022-10-28","current":-283.39738,"twenty":-288.95211,"median":-81.954773,"eighty":-62.930833,"marketCap":3809994371},{"date":"2022-11-04","current":-816.992493,"twenty":-290.933415,"median":-85.743437,"eighty":-62.991516,"marketCap":4006531188},{"date":"2022-11-11","current":-869.968211,"twenty":-299.177059,"median":-87.808446,"eighty":-63.154117,"marketCap":4266324109},{"date":"2022-11-18","current":-883.576653,"twenty":-326.941826,"median":-89.302054,"eighty":-63.256116,"marketCap":4333059905},{"date":"2022-11-25","current":-888.922826,"twenty":-487.063468,"median":-90.697399,"eighty":-63.280419,"marketCap":4359277539},{"date":"2022-12-02","current":-913.70963,"twenty":-510.095069,"median":-91.42455,"eighty":-63.330154,"marketCap":4480832025},{"date":"2022-12-09","current":-875.314385,"twenty":-518.376675,"median":-93.78288,"eighty":-63.460114,"marketCap":4292541743},{"date":"2022-12-16","current":-892.324936,"twenty":-525.555233,"median":-95.787459,"eighty":-63.635612,"marketCap":4375961488},{"date":"2022-12-23","current":-900.587204,"twenty":-532.888447,"median":-96.829054,"eighty":-63.688466,"marketCap":4416479650},{"date":"2022-12-30","current":-911.279551,"twenty":-543.114651,"median":-98.892592,"eighty":-63.719338,"marketCap":4468914918},{"date":"2023-01-06","current":-891.838921,"twenty":-558.836651,"median":-100.366547,"eighty":-63.759218,"marketCap":4373578067},{"date":"2023-01-13","current":-899.615173,"twenty":-577.589559,"median":-101.488129,"eighty":-63.85892,"marketCap":4411712807},{"date":"2023-01-20","current":-916.625724,"twenty":-588.264291,"median":-101.879809,"eighty":-64.098204,"marketCap":4495132552},{"date":"2023-01-27","current":-952.590891,"twenty":-607.248003,"median":-103.196542,"eighty":-64.184385,"marketCap":4671505728},{"date":"2023-02-03","current":-940.440497,"twenty":-617.749631,"median":-233.678855,"eighty":-64.204496,"marketCap":4611920196},{"date":"2023-02-10","current":-930.720181,"twenty":-628.193559,"median":-258.188811,"eighty":-64.364478,"marketCap":4564251770},{"date":"2023-02-17","current":-929.262134,"twenty":-818.74215,"median":-261.815307,"eighty":-64.403629,"marketCap":4557101506},{"date":"2023-02-24","current":-543.252439,"twenty":-807.9526,"median":-264.115036,"eighty":-64.405819,"marketCap":4328092178},{"date":"2023-03-03","current":-505.104981,"twenty":-766.198841,"median":-265.530254,"eighty":-64.423316,"marketCap":4024171380},{"date":"2023-03-10","current":-413.61378,"twenty":-685.224034,"median":-268.006885,"eighty":-64.470463,"marketCap":3295260988},{"date":"2023-03-17","current":-430.872921,"twenty":-632.925062,"median":-271.898734,"eighty":-64.531221,"marketCap":3432764558},{"date":"2023-03-24","current":-458.426986,"twenty":-621.557915,"median":-272.606343,"eighty":-64.646661,"marketCap":3652287801},{"date":"2023-03-31","current":-483.255925,"twenty":-620.115383,"median":-272.783245,"eighty":-64.853239,"marketCap":3850099954},{"date":"2023-04-06","current":-470.235872,"twenty":-619.192163,"median":-274.286914,"eighty":-64.972467,"marketCap":3746369191},{"date":"2023-04-14","current":-480.83359,"twenty":-617.922736,"median":-275.348328,"eighty":-65.006633,"marketCap":3830801208},{"date":"2023-04-21","current":-501.120649,"twenty":-617.345723,"median":-277.205801,"eighty":-65.029437,"marketCap":3992428211},{"date":"2023-04-28","current":-461.674071,"twenty":-615.84549,"median":-278.355666,"eighty":-65.102916,"marketCap":3678157321},{"date":"2023-05-05","current":-442.883524,"twenty":-613.941349,"median":-278.974824,"eighty":-65.105191,"marketCap":3528453037},{"date":"2023-05-12","current":-284.716927,"twenty":-607.940418,"median":-278.974824,"eighty":-65.194923,"marketCap":3629856097},{"date":"2023-05-19","current":-286.988604,"twenty":-606.844094,"median":-279.328628,"eighty":-65.585065,"marketCap":3658817715},{"date":"2023-05-26","current":-292.099879,"twenty":-606.093979,"median":-280.124688,"eighty":-65.728564,"marketCap":3723981355},{"date":"2023-06-02","current":-300.429363,"twenty":-605.863173,"median":-280.743846,"eighty":-65.803103,"marketCap":3830173954},{"date":"2023-06-09","current":-309.326767,"twenty":-600.958567,"median":-282.866673,"eighty":-65.952655,"marketCap":3943606957},{"date":"2023-06-16","current":-313.302203,"twenty":-585.090722,"median":-283.308928,"eighty":-65.98334,"marketCap":3994289788},{"date":"2023-06-23","current":-294.371556,"twenty":-585.090722,"median":-283.751184,"eighty":-66.080554,"marketCap":3752942973},{"date":"2023-06-30","current":-300.807976,"twenty":-584.571411,"median":-284.432967,"eighty":-66.159539,"marketCap":3835000890},{"date":"2023-07-07","current":-292.478492,"twenty":-581.570945,"median":-285.143374,"eighty":-66.2183,"marketCap":3728808291},{"date":"2023-07-14","current":-315.763187,"twenty":-577.474156,"median":-286.935424,"eighty":-66.2717,"marketCap":4025664874},{"date":"2023-07-21","current":-326.175043,"twenty":-576.839442,"median":-287.466131,"eighty":-66.320122,"marketCap":4158405622},{"date":"2023-07-28","current":-319.738623,"twenty":-574.559293,"median":-288.17374,"eighty":-66.469405,"marketCap":4076347705},{"date":"2023-08-04","current":-200.459687,"twenty":-571.226571,"median":-288.431522,"eighty":-66.652369,"marketCap":4257964216},{"date":"2023-08-11","current":-188.037342,"twenty":-565.414594,"median":-287.643033,"eighty":-66.692149,"marketCap":3994101181},{"date":"2023-08-18","current":-193.618099,"twenty":-557.221016,"median":-286.962014,"eighty":-66.771591,"marketCap":4112642040},{"date":"2023-08-25","current":-196.465424,"twenty":-554.682161,"median":-285.474152,"eighty":-66.916873,"marketCap":4173122070},{"date":"2023-09-01","current":-206.715794,"twenty":-550.729541,"median":-284.432967,"eighty":-67.191484,"marketCap":4390850178},{"date":"2023-09-08","current":-221.066312,"twenty":-544.924613,"median":-283.751184,"eighty":-67.354939,"marketCap":4695669529},{"date":"2023-09-15","current":-218.33288,"twenty":-544.156084,"median":-283.220477,"eighty":-67.453688,"marketCap":4637608700},{"date":"2023-09-22","current":-219.47181,"twenty":-542.211006,"median":-282.654464,"eighty":-67.763554,"marketCap":4661800712},{"date":"2023-09-29","current":-223.685851,"twenty":-537.933656,"median":-280.390042,"eighty":-67.848539,"marketCap":4751311156},{"date":"2023-10-06","current":-226.533176,"twenty":-536.952931,"median":-279.593981,"eighty":-67.921218,"marketCap":4811791186},{"date":"2023-10-13","current":-230.519431,"twenty":-534.638551,"median":-279.328628,"eighty":-68.03089,"marketCap":4896463228},{"date":"2023-10-20","current":-222.091349,"twenty":-533.805182,"median":-278.886372,"eighty":-68.079496,"marketCap":4717442340},{"date":"2023-10-27","current":-210.702049,"twenty":-533.557282,"median":-278.621019,"eighty":-68.079496,"marketCap":4475522220},{"date":"2023-11-03","current":-223.342268,"twenty":-532.120205,"median":-278.267215,"eighty":-68.115951,"marketCap":4502133433},{"date":"2023-11-10","current":-229.872961,"twenty":-530.692001,"median":-276.675095,"eighty":-68.173667,"marketCap":4633319404},{"date":"2023-11-17","current":-256.126873,"twenty":-527.9552,"median":-274.552268,"eighty":-68.290122,"marketCap":5162493251},{"date":"2023-11-24","current":-254.371571,"twenty":-526.226619,"median":-274.198463,"eighty":-68.352908,"marketCap":5127113385},{"date":"2023-12-01","current":-214.748242,"twenty":-525.555233,"median":-272.783245,"eighty":-68.515174,"marketCap":4328465570},{"date":"2023-12-08","current":-194.583553,"twenty":-523.631569,"median":-272.429441,"eighty":-68.808106,"marketCap":3922026087},{"date":"2023-12-15","current":-202.391552,"twenty":-521.344671,"median":-271.781519,"eighty":-68.901488,"marketCap":4079404114},{"date":"2023-12-22","current":-203.110709,"twenty":-520.458045,"median":-268.006885,"eighty":-68.954413,"marketCap":4093899459},{"date":"2023-12-29","current":-206.501025,"twenty":-519.764255,"median":-266.237863,"eighty":-68.990868,"marketCap":4162234655},{"date":"2024-01-05","current":-198.693026,"twenty":-519.032972,"median":-265.353352,"eighty":-69.204416,"marketCap":4004856628},{"date":"2024-01-12","current":-201.877867,"twenty":-517.195363,"median":-263.318976,"eighty":-69.463862,"marketCap":4069050297},{"date":"2024-01-19","current":-199.103973,"twenty":-515.31739,"median":-260.48854,"eighty":-69.581796,"marketCap":4013139682},{"date":"2024-01-26","current":-193.761658,"twenty":-512.928813,"median":-257.569653,"eighty":-69.681498,"marketCap":3905459979},{"date":"2024-02-02","current":-197.151973,"twenty":-511.085403,"median":-256.550323,"eighty":-69.744488,"marketCap":3973795175},{"date":"2024-02-09","current":-195.30271,"twenty":-510.095069,"median":-255.884901,"eighty":-69.766013,"marketCap":3936521432},{"date":"2024-02-16","current":-204.549025,"twenty":-509.26407,"median":-248.045839,"eighty":-69.799143,"marketCap":4122890148},{"date":"2024-02-23","current":-203.521657,"twenty":-508.387655,"median":-238.309744,"eighty":-69.916788,"marketCap":4102182513},{"date":"2024-03-01","current":-167.653673,"twenty":-507.150145,"median":-232.77662,"eighty":-70.578813,"marketCap":3625845989},{"date":"2024-03-08","current":-168.34527,"twenty":-506.656815,"median":-232.189736,"eighty":-71.629913,"marketCap":3640803155},{"date":"2024-03-15","current":-165.220298,"twenty":-505.104981,"median":-229.872961,"eighty":-72.005768,"marketCap":3573219384},{"date":"2024-03-22","current":-173.990381,"twenty":-504.895465,"median":-228.469357,"eighty":-72.111207,"marketCap":3762889967},{"date":"2024-03-28","current":-176.107297,"twenty":-504.057403,"median":-226.744146,"eighty":-72.532965,"marketCap":3808672522},{"date":"2024-04-05","current":-172.579103,"twenty":-503.542984,"median":-224.824781,"eighty":-72.931772,"marketCap":3732368264},{"date":"2024-04-12","current":-164.212242,"twenty":-502.078588,"median":-224.10708,"eighty":-73.21658,"marketCap":3551418167},{"date":"2024-04-19","current":-164.413854,"twenty":-501.120649,"median":-223.342268,"eighty":-74.875955,"marketCap":3555778411},{"date":"2024-04-26","current":-167.135603,"twenty":-497.755423,"median":-222.148296,"eighty":-75.673568,"marketCap":3614641695},{"date":"2024-05-03","current":-244.270755,"twenty":-492.633243,"median":-222.091349,"eighty":-76.072375,"marketCap":3748334736},{"date":"2024-05-10","current":-258.348276,"twenty":-489.943796,"median":-222.944594,"eighty":-76.37148,"marketCap":3964354293},{"date":"2024-05-17","current":-275.836904,"twenty":-488.100596,"median":-224.02753,"eighty":-76.521032,"marketCap":4232717297},{"date":"2024-05-24","current":-271.287017,"twenty":-487.797804,"median":-224.710888,"eighty":-76.620734,"marketCap":4162899280},{"date":"2024-05-31","current":-267.44805,"twenty":-487.797804,"median":-225.733507,"eighty":-77.458228,"marketCap":4103990328},{"date":"2024-06-07","current":-287.211622,"twenty":-486.82887,"median":-226.760962,"eighty":-78.465215,"marketCap":4407262340},{"date":"2024-06-14","current":-273.123602,"twenty":-484.588209,"median":-229.038822,"eighty":-79.711485,"marketCap":4191081679},{"date":"2024-06-21","current":-264.294789,"twenty":-483.255925,"median":-229.872961,"eighty":-80.409397,"marketCap":4055603544},{"date":"2024-06-28","current":-262.585987,"twenty":-483.255925,"median":-230.519431,"eighty":-80.409397,"marketCap":4029381969},{"date":"2024-07-05","current":-265.00679,"twenty":-482.948156,"median":-232.292676,"eighty":-80.439308,"marketCap":4066529200},{"date":"2024-07-12","current":-264.294789,"twenty":-482.687395,"median":-233.227737,"eighty":-81.356563,"marketCap":4055603544},{"date":"2024-07-15","current":-269.421197,"twenty":-482.668868,"median":-233.678855,"eighty":-81.655668,"marketCap":4134268268},{"date":"2024-08-02","current":-1059.61851,"twenty":-482.742976,"median":-233.921431,"eighty":-81.954773,"marketCap":5144447868},{"date":"2024-08-09","current":-1035.131884,"twenty":-487.797804,"median":-243.594377,"eighty":-82.702536,"marketCap":5025565298},{"date":"2024-08-16","current":-1062.170593,"twenty":-492.633243,"median":-249.675053,"eighty":-84.497166,"marketCap":5156838227},{"date":"2024-08-23","current":-1095.518333,"twenty":-503.542984,"median":-252.4973,"eighty":-86.989708,"marketCap":5318741506},{"date":"2024-08-30","current":-1107.235106,"twenty":-507.044774,"median":-255.128236,"eighty":-87.258169,"marketCap":5375626442},{"date":"2024-09-06","current":-1074.788656,"twenty":-509.796014,"median":-256.308351,"eighty":-87.698391,"marketCap":5218098927},{"date":"2024-09-13","current":-1052.707045,"twenty":-516.745334,"median":-256.642068,"eighty":-88.248668,"marketCap":5110892702},{"date":"2024-09-20","current":-1152.750265,"twenty":-522.295459,"median":-257.958964,"eighty":-88.547389,"marketCap":5596602539},{"date":"2024-09-27","current":-1142.836073,"twenty":-530.480194,"median":-259.161773,"eighty":-89.726554,"marketCap":5548469132},{"date":"2024-10-04","current":-1127.514138,"twenty":-535.350162,"median":-261.488646,"eighty":-90.386886,"marketCap":5474081139},{"date":"2024-10-11","current":-1150.947685,"twenty":-544.517649,"median":-262.522916,"eighty":-90.827107,"marketCap":5587851011},{"date":"2024-10-18","current":-1223.501552,"twenty":-561.029299,"median":-263.920112,"eighty":-91.196579,"marketCap":5940100037},{"date":"2024-10-25","current":-1183.84478,"twenty":-577.358753,"median":-264.294789,"eighty":-91.393106,"marketCap":5747566408},{"date":"2024-10-31","current":-1211.784779,"twenty":-585.090722,"median":-265.00679,"eighty":-92.108465,"marketCap":5883215101},{"date":"2024-11-08","current":10860.762306,"twenty":-602.920409,"median":-265.180071,"eighty":-91.361662,"marketCap":7200685409},{"date":"2024-11-15","current":10085.703332,"twenty":-591.43786,"median":-264.294789,"eighty":-89.443554,"marketCap":6686821309},{"date":"2024-11-22","current":10516.291652,"twenty":-585.090722,"median":-263.920112,"eighty":-87.150785,"marketCap":6972301365},{"date":"2024-11-29","current":10702.307442,"twenty":-584.744514,"median":-262.554452,"eighty":-82.253878,"marketCap":7095629834},{"date":"2024-12-06","current":10323.037526,"twenty":-581.570945,"median":-261.815307,"eighty":-79.36253,"marketCap":6844173880},{"date":"2024-12-13","current":10378.20406,"twenty":-577.474156,"median":-259.537036,"eighty":-76.431301,"marketCap":6880749292},{"date":"2024-12-20","current":9626.560045,"twenty":-576.839442,"median":-258.348276,"eighty":-73.88033,"marketCap":6382409310},{"date":"2024-12-27","current":9847.226178,"twenty":-575.35316,"median":-256.852788,"eighty":-72.111207,"marketCap":6528710956},{"date":"2025-01-03","current":9381.758554,"twenty":-572.177693,"median":-256.610816,"eighty":-70.339529,"marketCap":6220105921},{"date":"2025-01-10","current":9398.998095,"twenty":-570.27545,"median":-256.126873,"eighty":-69.747657,"marketCap":6231535737},{"date":"2025-01-17","current":9640.862952,"twenty":-561.029299,"median":-254.135572,"eighty":-69.275599,"marketCap":6391892137},{"date":"2025-01-24","current":10082.157526,"twenty":-556.413198,"median":-251.868189,"eighty":-68.832873,"marketCap":6684470440},{"date":"2025-01-31","current":10131.981109,"twenty":-554.624459,"median":-248.395398,"eighty":-68.173667,"marketCap":6717503475},{"date":"2025-02-07","current":10349.069569,"twenty":-548.839783,"median":-243.024929,"eighty":-67.969978,"marketCap":6861433124},{"date":"2025-02-14","current":9875.745548,"twenty":-544.653304,"median":-233.678855,"eighty":-67.367858,"marketCap":6547619298},{"date":"2025-02-21","current":16.646363,"twenty":-543.930173,"median":-232.455612,"eighty":-66.771591,"marketCap":7064350335},{"date":"2025-02-28","current":16.751475,"twenty":-541.169573,"median":-231.303113,"eighty":-66.320122,"marketCap":7108957427},{"date":"2025-03-07","current":16.453646,"twenty":-537.822039,"median":-229.836073,"eighty":-66.031947,"marketCap":6982565363},{"date":"2025-03-14","current":14.835255,"twenty":-536.418675,"median":-227.330427,"eighty":-65.616281,"marketCap":6295755655},{"date":"2025-03-21","current":15.005738,"twenty":-534.461196,"median":-226.533176,"eighty":-65.047665,"marketCap":6368105113},{"date":"2025-03-28","current":15.196894,"twenty":-533.681232,"median":-224.710888,"eighty":-64.616282,"marketCap":6449227472},{"date":"2025-04-04","current":14.083692,"twenty":-532.516597,"median":-224.02753,"eighty":-64.405089,"marketCap":5976809033},{"date":"2025-04-11","current":12.964868,"twenty":-530.903807,"median":-222.944594,"eighty":-64.171205,"marketCap":5502004643},{"date":"2025-04-17","current":13.182863,"twenty":-529.497325,"median":-222.148296,"eighty":-63.719338,"marketCap":5594517171},{"date":"2025-04-25","current":13.000006,"twenty":-526.319847,"median":-221.521884,"eighty":-63.320068,"marketCap":5516916587},{"date":"2025-05-02","current":12.955367,"twenty":-525.751085,"median":-220.838526,"eighty":-62.971575,"marketCap":5557722879},{"date":"2025-05-09","current":14.490378,"twenty":-524.299624,"median":-220.041275,"eighty":-62.675725,"marketCap":6216227319},{"date":"2025-05-15","current":15.197226,"twenty":-521.627404,"median":-219.710156,"eighty":-62.155577,"marketCap":6519457920}],"updateTime":1747438980371}}}