US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community West Bank

17.74

+0.35502.04%

Volume:6.43K

Turnover:113.57K

Market Cap:338.05M

PE:27.25

High:17.76

Open:17.68

Low:17.49

Close:17.38

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWBC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","market":"US","secType":"STK","nameCN":"Community West Bank","latestPrice":17.735,"timestamp":1746202469109,"preClose":17.38,"halted":0,"volume":6425,"delay":0,"floatShares":14820553,"shares":19061009,"eps":0.650829,"marketStatus":"Trading","change":0.355,"latestTime":"05-02 12:15:21 EDT","open":17.68,"high":17.755,"low":17.49,"amount":113572.7975,"amplitude":0.015247,"askPrice":17.86,"askSize":91,"bidPrice":17.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.650829,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1078462800000,"exchange":"NASDAQ","adjPreClose":17.38,"dividendRate":0.027065,"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:20 EDT","volume":1435,"amount":25112.5,"timestamp":1746130802817},"volumeRatio":0.241289,"impliedVol":0.1494,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","floatShares":14820553,"roa":"0.41%","roe":"4.21%","lyrEps":0.448907,"volumeRatio":0.241289,"shares":19061009,"dividePrice":0.48,"high":17.755,"amplitude":0.015247,"preClose":17.38,"low":17.49,"week52Low":15.57,"pbRate":"0.91","psRate":"2.81","week52High":22.89,"institutionHeld":0.7401,"latestPrice":17.735,"committee":0.04712,"eps":0.650829,"divideRate":0.027065,"volume":6425,"delay":0,"ttmEps":0.650829,"open":17.68,"prevYearClose":19.37,"prevWeekClose":17.37,"prevMonthClose":17.5,"prevQuarterClose":18.48,"fiveDayClose":17.37,"twentyDayClose":17.01,"sixtyDayClose":19.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWBC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18490978","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000426-CWBC","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CWBC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/000194984624000426/0001949846-24-000426-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000194984624000426/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Pou7cyG7aETApeM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18412290","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024033263-CWBC","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/0001628280-24-033263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi.htm","primary":true,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi.htm","type":"EX-99.1","id":"NTFILEHKe1vDthMKCSJV17","market":"us","size":15437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cvcy-20240729.htm","primary":false,"translateUrl":"","linkName":"cvcy-20240729.htm","type":"8-K","id":"NTFILEA5sXzpe6BZ9tsccJ","market":"us","size":25505},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi001.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi001.jpg","type":"GRAPHIC","id":"NTFILEDTLrQggcwRvMZ1BR","market":"us","size":78567},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi002.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi002.jpg","type":"GRAPHIC","id":"NTFILEEyKMm5YJHWzuYDZW","market":"us","size":239495},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi003.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi003.jpg","type":"GRAPHIC","id":"NTFILE64ZvdPkobh6684aY","market":"us","size":62556},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi004.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi004.jpg","type":"GRAPHIC","id":"NTFILECjCCnvvGZ9UCmN2J","market":"us","size":60468},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi005.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi005.jpg","type":"GRAPHIC","id":"NTFILE3DneWKxGBryybuGt","market":"us","size":90760},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi006.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi006.jpg","type":"GRAPHIC","id":"NTFILE9N4E28z9X2kuqUVm","market":"us","size":82814},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi007.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi007.jpg","type":"GRAPHIC","id":"NTFILEBubcNRNFPPshuMUV","market":"us","size":89204},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi008.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi008.jpg","type":"GRAPHIC","id":"NTFILE39fCPUfFpKt8dg5t","market":"us","size":63404},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi009.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi009.jpg","type":"GRAPHIC","id":"NTFILEGtxzbbXBs24o59Gq","market":"us","size":78706},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi010.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi010.jpg","type":"GRAPHIC","id":"NTFILEEPuHeeKk4iGurvwa","market":"us","size":76711},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi011.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi011.jpg","type":"GRAPHIC","id":"NTFILE4Ur7VqutBEiGCFin","market":"us","size":71262},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi012.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi012.jpg","type":"GRAPHIC","id":"NTFILEEFZwp2LYCRem4rXD","market":"us","size":78520},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi013.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi013.jpg","type":"GRAPHIC","id":"NTFILECNExd46DxZ91twB2","market":"us","size":53949},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi014.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi014.jpg","type":"GRAPHIC","id":"NTFILEDcKFpKbNi9ZDtXDp","market":"us","size":74594},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi015.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi015.jpg","type":"GRAPHIC","id":"NTFILE8i8UH9XFEsSCwQKY","market":"us","size":69135},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi016.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi016.jpg","type":"GRAPHIC","id":"NTFILEAws5FtULUf9NVMwh","market":"us","size":66339},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi017.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi017.jpg","type":"GRAPHIC","id":"NTFILEFDM172v75tQEqjo6","market":"us","size":69920},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024033263/cwbcirpresentation_kbwfi018.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_kbwfi018.jpg","type":"GRAPHIC","id":"NTFILE62F8vRPBCoZGBZ27","market":"us","size":41786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395853","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024032604-CWBC","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024032604/0001628280-24-032604-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024032604/cwbc062024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cwbc062024earningsrelease.htm","type":"EX-99.1","id":"NTFILE6QxUEkLpaQWmaeJ9","market":"us","size":869390},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024032604/cvcy-20240723.htm","primary":false,"translateUrl":"","linkName":"cvcy-20240723.htm","type":"8-K","id":"NTFILE4URFE8JsCkCecPoL","market":"us","size":25899},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024032604/cwbclogoa.jpg","primary":false,"translateUrl":"","linkName":"cwbclogoa.jpg","type":"GRAPHIC","id":"NTFILE73wpW6p6DnN3Zv2B","market":"us","size":35356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18389107","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024032254-CWBC","pdf_url":"","pub_time":1721342446000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/0001628280-24-032254-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024032254/cwbcdeclareddividend2ndqtr.htm","primary":true,"translateUrl":"","linkName":"cwbcdeclareddividend2ndqtr.htm","type":"EX-99.1","id":"NTFILE9VTTnoF4CHNP9MH8","market":"us","size":2128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024032254/cvcy-20240717.htm","primary":false,"translateUrl":"","linkName":"cvcy-20240717.htm","type":"8-K","id":"NTFILE7oUCePhXCVnNqHgn","market":"us","size":22632},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024032254/cwbclogoa.jpg","primary":false,"translateUrl":"","linkName":"cwbclogoa.jpg","type":"GRAPHIC","id":"NTFILE6DxxWCRDP9ZxdNVZ","market":"us","size":35356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-19 06:40","pubTimestamp":1721342446,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273160","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024028254-CWBC","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CWBC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024028254/0001628280-24-028254-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024028254/cvcy-20240401.htm","primary":true,"translateUrl":"","linkName":"cvcy-20240401.htm","type":"8-K/A","id":"NTFILE8FybzE3yQDHeqj9p","market":"us","size":25863},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024028254/exhibit991proformasitem901.htm","primary":false,"translateUrl":"","linkName":"exhibit991proformasitem901.htm","type":"EX-99.1","id":"NTFILEAyZW1Z3KkWuB1R7H","market":"us","size":180271},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024028254/cwbclogo.jpg","primary":false,"translateUrl":"","linkName":"cwbclogo.jpg","type":"GRAPHIC","id":"NTFILE2cLsHhbpQ4dQvzLt","market":"us","size":35356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246047","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026940-CWBC","pdf_url":"","pub_time":1717630682000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/0001628280-24-026940-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024026940/communitywestbancsharesfor.htm","primary":true,"translateUrl":"","linkName":"communitywestbancsharesfor.htm","type":"S-8 POS","id":"NTFILED7Nkj5a963TdmVaX","market":"us","size":37472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-06 07:38","pubTimestamp":1717630682,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246003","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026938-CWBC","pdf_url":"","pub_time":1717630617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/0001628280-24-026938-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024026938/communitywestbancsharesfor.htm","primary":true,"translateUrl":"","linkName":"communitywestbancsharesfor.htm","type":"S-8 POS","id":"NTFILEHgiTGsTFjAKmFfKm","market":"us","size":33976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-06 07:36","pubTimestamp":1717630617,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246036","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026936-CWBC","pdf_url":"","pub_time":1717630541000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/0001628280-24-026936-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024026936/communitywestbancsharesfor.htm","primary":true,"translateUrl":"","linkName":"communitywestbancsharesfor.htm","type":"S-8 POS","id":"NTFILE5YhspdHbKjVq3p74","market":"us","size":34076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-06 07:35","pubTimestamp":1717630541,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18240409","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026707-CWBC","pdf_url":"","pub_time":1717539857000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CWBC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/0001628280-24-026707-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024026707/cvcy-20240530.htm","primary":true,"translateUrl":"","linkName":"cvcy-20240530.htm","type":"8-K/A","id":"NTFILE7buC9czpQk54mE1L","market":"us","size":56413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 06:24","pubTimestamp":1717539857,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18216721","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024025979-CWBC","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024025979/0001628280-24-025979-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024025979/cvcy-20240530.htm","primary":true,"translateUrl":"","linkName":"cvcy-20240530.htm","type":"8-K","id":"NTFILE2H9t9Uu3c73y6Eh6","market":"us","size":54598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141984","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023222-CWBC","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024023222/0001628280-24-023222-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024023222/cvcy-20240331.htm","primary":true,"translateUrl":"","linkName":"cvcy-20240331.htm","type":"10-Q","id":"NTFILEFXhiMUQ6g6ciu695","market":"us","size":2671142},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024023222/exhibit3112024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024q1.htm","type":"EX-31.1","id":"NTFILEHLLkkxZG2AdqmoHg","market":"us","size":14368},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024023222/exhibit3122024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024q1.htm","type":"EX-31.2","id":"NTFILEF7WJKym1GVCjuF6b","market":"us","size":14241},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024023222/exhibit3212024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3212024q1.htm","type":"EX-32.1","id":"NTFILE4bz4fCwKgePm2Zvj","market":"us","size":5662},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024023222/exhibit3222024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3222024q1.htm","type":"EX-32.2","id":"NTFILEB22eTqfTe5DMSNNC","market":"us","size":5709}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115565","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021465-CWBC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/0001628280-24-021465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco.htm","primary":true,"translateUrl":"","linkName":"cwbcirpresentation_dadco.htm","type":"EX-99.1","id":"NTFILE9h5dY6iUPd6To5hX","market":"us","size":17236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cvcy-20240508.htm","primary":false,"translateUrl":"","linkName":"cvcy-20240508.htm","type":"8-K","id":"NTFILEHKymCAAS2m1QkWUn","market":"us","size":24945},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco001.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco001.jpg","type":"GRAPHIC","id":"NTFILE46yGXxJhWqK9jJXn","market":"us","size":77058},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco002.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco002.jpg","type":"GRAPHIC","id":"NTFILEDoLpSubFoqetiDVy","market":"us","size":250302},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco003.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco003.jpg","type":"GRAPHIC","id":"NTFILECV7YBnwkr4hQagnu","market":"us","size":54927},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco004.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco004.jpg","type":"GRAPHIC","id":"NTFILE1p3kKCS9rsmXuDY7","market":"us","size":62909},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco005.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco005.jpg","type":"GRAPHIC","id":"NTFILE2LnKSwnyhS89HSHA","market":"us","size":60901},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco006.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco006.jpg","type":"GRAPHIC","id":"NTFILE4Z4u8wcDf3jtqMZT","market":"us","size":90481},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco007.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco007.jpg","type":"GRAPHIC","id":"NTFILE79UfECeaj4zbLzgF","market":"us","size":83819},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco008.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco008.jpg","type":"GRAPHIC","id":"NTFILEBxo7Sw7DEyunpD7Y","market":"us","size":89036},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco009.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco009.jpg","type":"GRAPHIC","id":"NTFILEDmp6AqqJ5Jt7rb47","market":"us","size":72880},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco010.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco010.jpg","type":"GRAPHIC","id":"NTFILEEBYteqx1H8B3bq8T","market":"us","size":62353},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco011.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco011.jpg","type":"GRAPHIC","id":"NTFILEEaYFbAuBe58EBSF4","market":"us","size":71504},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco012.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco012.jpg","type":"GRAPHIC","id":"NTFILE6Fi5zt8k1SJU4qR3","market":"us","size":67046},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco013.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco013.jpg","type":"GRAPHIC","id":"NTFILE2B7YqsRcK2JrqG7K","market":"us","size":82377},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco014.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco014.jpg","type":"GRAPHIC","id":"NTFILE4fWCE573GGmin56Y","market":"us","size":54999},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco015.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco015.jpg","type":"GRAPHIC","id":"NTFILE7xsd2gkFAAgNuCrY","market":"us","size":78626},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco016.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco016.jpg","type":"GRAPHIC","id":"NTFILEGdZFWNvawPsU8M1D","market":"us","size":67378},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco017.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco017.jpg","type":"GRAPHIC","id":"NTFILE9KKk3H62qst51wvj","market":"us","size":61685},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco018.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco018.jpg","type":"GRAPHIC","id":"NTFILE4Q8qN3X4fzzzitVx","market":"us","size":71195},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco019.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco019.jpg","type":"GRAPHIC","id":"NTFILE4VJh66cz7vDUgQJT","market":"us","size":69422},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco020.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco020.jpg","type":"GRAPHIC","id":"NTFILE3jvWXURL74np35uN","market":"us","size":74633},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024021465/cwbcirpresentation_dadco021.jpg","primary":false,"translateUrl":"","linkName":"cwbcirpresentation_dadco021.jpg","type":"GRAPHIC","id":"NTFILEAyssZfjRZnbSCCww","market":"us","size":41820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916500","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024016761-CWBC","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024016761/0001628280-24-016761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024016761/cvcy32024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvcy32024earningsrelease.htm","type":"EX-99.1","id":"NTFILE5dYbtuFpDYQBDtFn","market":"us","size":555586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024016761/cvcy-20240418.htm","primary":false,"translateUrl":"","linkName":"cvcy-20240418.htm","type":"8-K","id":"NTFILEaWwDQwMqa6g5Vinb","market":"us","size":26553},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1127371/000162828024016761/cwbclogo.jpg","primary":false,"translateUrl":"","linkName":"cwbclogo.jpg","type":"GRAPHIC","id":"NTFILEEqfawCB7mbtxmg4Y","market":"us","size":35356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857721","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018439-CWBC","pdf_url":"","pub_time":1712359998000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWBC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051343/0001140361-24-018439-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018439/ef20015333_10k.htm","primary":true,"translateUrl":"","linkName":"ef20015333_10k.htm","type":"10-K","id":"NTFILE4mSsmoH9zNq7CYsn","market":"us","size":6437401},{"description":"EXHIBIT 23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018439/ef20015333_ex23-2.htm","primary":false,"translateUrl":"","linkName":"ef20015333_ex23-2.htm","type":"EX-23.2","id":"NTFILECWEjts1syBjtu7tr","market":"us","size":2682},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018439/ef20015333_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20015333_ex31-1.htm","type":"EX-31.1","id":"NTFILEGyDiHMUB6XBRjd7t","market":"us","size":13981},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018439/ef20015333_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20015333_ex31-2.htm","type":"EX-31.2","id":"NTFILEds1aEaerYALVuPnY","market":"us","size":13918},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018439/ef20015333_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20015333_ex32-1.htm","type":"EX-32.1","id":"NTFILEDuHUKb5Be3CXB46M","market":"us","size":6965}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-06 07:33","pubTimestamp":1712359998,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857940","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018400-CWBC","pdf_url":"","pub_time":1712353731000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/0001140361-24-018400-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018400/ef20026236_s8pos.htm","primary":true,"translateUrl":"","linkName":"ef20026236_s8pos.htm","type":"S-8 POS","id":"NTFILEAEVLnz373k9D1WCR","market":"us","size":16520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-06 05:48","pubTimestamp":1712353731,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857720","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018399-CWBC","pdf_url":"","pub_time":1712353730000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/0001140361-24-018399-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018399/ef20026239_s8pos.htm","primary":true,"translateUrl":"","linkName":"ef20026239_s8pos.htm","type":"S-8 POS","id":"NTFILEi8BbnvetzYAsCyH5","market":"us","size":17573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-06 05:48","pubTimestamp":1712353730,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857759","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018397-CWBC","pdf_url":"","pub_time":1712353729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/0001140361-24-018397-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018397/ef20026234_s8pos.htm","primary":true,"translateUrl":"","linkName":"ef20026234_s8pos.htm","type":"S-8 POS","id":"NTFILE68jcoi7JH5c3NrDz","market":"us","size":18535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-06 05:48","pubTimestamp":1712353729,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857742","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018398-CWBC","pdf_url":"","pub_time":1712353729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/0001140361-24-018398-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018398/ef20026232_s-8pos.htm","primary":true,"translateUrl":"","linkName":"ef20026232_s-8pos.htm","type":"S-8 POS","id":"NTFILE9xAkegv8M3CJyU2G","market":"us","size":17386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-06 05:48","pubTimestamp":1712353729,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857762","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018396-CWBC","pdf_url":"","pub_time":1712353727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/0001140361-24-018396-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018396/ef20026230_s8pos.htm","primary":true,"translateUrl":"","linkName":"ef20026230_s8pos.htm","type":"S-8 POS","id":"NTFILE6G5q7mZ7MmUfpYDH","market":"us","size":18440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-06 05:48","pubTimestamp":1712353727,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857717","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124018395-CWBC","pdf_url":"","pub_time":1712353727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CWBC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/0001140361-24-018395-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036124018395/ef20026228_s8pos.htm","primary":true,"translateUrl":"","linkName":"ef20026228_s8pos.htm","type":"S-8 POS","id":"NTFILE5fHSNVvcrq5tjqzM","market":"us","size":17426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-06 05:48","pubTimestamp":1712353727,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CWBC","amount":0.12,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"CWBC","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-07","symbol":"CWBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"CWBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-08","symbol":"CWBC","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.04,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.06,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBC","date":"2025-05-01","current":27.156856,"percent":0.855167,"low":6.577182,"twenty":8.860529,"median":9.774379,"eighty":15.158982,"high":63.389026,"avg":15.693513,"sd":13.401436,"marketCap":333567657},"quantilePoints":[{"date":"2020-05-08","current":7.429585,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":59815588},{"date":"2020-05-15","current":6.671367,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":53711179},{"date":"2020-05-22","current":6.724511,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":54139038},{"date":"2020-05-29","current":6.850793,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":55155734},{"date":"2020-06-05","current":8.155706,"twenty":7.280118,"median":13.504654,"eighty":19.234566,"marketCap":65661588},{"date":"2020-06-12","current":8.281988,"twenty":7.291234,"median":13.504654,"eighty":19.234566,"marketCap":66678283},{"date":"2020-06-19","current":8.671357,"twenty":7.317256,"median":13.504654,"eighty":19.234566,"marketCap":69813095},{"date":"2020-06-26","current":9.492189,"twenty":7.333452,"median":13.504654,"eighty":19.234566,"marketCap":76421616},{"date":"2020-07-02","current":8.68188,"twenty":7.352781,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-07-10","current":8.545075,"twenty":7.374478,"median":13.504654,"eighty":19.234566,"marketCap":68796399},{"date":"2020-07-17","current":8.103088,"twenty":7.397782,"median":13.504654,"eighty":19.234566,"marketCap":65237965},{"date":"2020-07-24","current":8.826639,"twenty":7.523478,"median":13.504654,"eighty":19.234566,"marketCap":67356080},{"date":"2020-07-31","current":9.159719,"twenty":8.044814,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-08-07","current":8.704509,"twenty":8.055152,"median":13.504654,"eighty":19.234566,"marketCap":66424109},{"date":"2020-08-14","current":8.91546,"twenty":8.077131,"median":13.504654,"eighty":19.234566,"marketCap":68033877},{"date":"2020-08-21","current":9.193028,"twenty":8.100094,"median":13.504654,"eighty":19.234566,"marketCap":70151993},{"date":"2020-08-28","current":9.437287,"twenty":8.11889,"median":13.504654,"eighty":19.234566,"marketCap":72015935},{"date":"2020-09-04","current":9.215233,"twenty":8.132077,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-09-11","current":9.048693,"twenty":8.154056,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-09-18","current":9.104206,"twenty":8.176034,"median":13.504654,"eighty":19.234566,"marketCap":69474196},{"date":"2020-09-25","current":9.703751,"twenty":8.195866,"median":13.504654,"eighty":19.234566,"marketCap":74049326},{"date":"2020-10-02","current":9.413638,"twenty":8.241807,"median":13.504654,"eighty":19.234566,"marketCap":71835472},{"date":"2020-10-09","current":9.215233,"twenty":8.24375,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-10-16","current":9.048693,"twenty":8.305708,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-10-23","current":9.159719,"twenty":8.368039,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-10-30","current":8.181318,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":68207650},{"date":"2020-11-06","current":8.384581,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":69902250},{"date":"2020-11-13","current":8.384643,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69902769},{"date":"2020-11-20","current":8.333827,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69479116},{"date":"2020-11-27","current":8.638723,"twenty":8.404996,"median":13.504654,"eighty":19.234566,"marketCap":72021035},{"date":"2020-12-04","current":9.289067,"twenty":8.443404,"median":13.504654,"eighty":19.234566,"marketCap":77442948},{"date":"2020-12-11","current":9.289168,"twenty":8.496095,"median":13.504654,"eighty":19.234566,"marketCap":77443795},{"date":"2020-12-18","current":9.055415,"twenty":8.545075,"median":13.504654,"eighty":19.234566,"marketCap":75494991},{"date":"2020-12-24","current":8.964047,"twenty":8.600144,"median":13.504654,"eighty":19.234566,"marketCap":74733262},{"date":"2020-12-31","current":9.228189,"twenty":8.637447,"median":13.504654,"eighty":19.234566,"marketCap":76935412},{"date":"2021-01-08","current":9.248515,"twenty":8.671357,"median":13.504654,"eighty":19.234566,"marketCap":77104873},{"date":"2021-01-15","current":9.187536,"twenty":8.68188,"median":13.504654,"eighty":19.234566,"marketCap":76596489},{"date":"2021-01-22","current":8.944432,"twenty":8.7285,"median":13.504654,"eighty":19.234566,"marketCap":74569732},{"date":"2021-01-29","current":8.892803,"twenty":8.837114,"median":13.504654,"eighty":19.234566,"marketCap":74139301},{"date":"2021-02-05","current":9.546968,"twenty":8.892803,"median":13.504654,"eighty":19.234566,"marketCap":78714755},{"date":"2021-02-12","current":9.865543,"twenty":8.91546,"median":13.504654,"eighty":19.234566,"marketCap":81341404},{"date":"2021-02-19","current":10.019692,"twenty":8.944269,"median":13.504654,"eighty":19.234566,"marketCap":82612364},{"date":"2021-02-26","current":10.153288,"twenty":8.987353,"median":13.504654,"eighty":19.234566,"marketCap":83713862},{"date":"2021-03-05","current":10.739055,"twenty":9.043219,"median":13.504654,"eighty":19.234614,"marketCap":88543508},{"date":"2021-03-12","current":12.886866,"twenty":9.048693,"median":13.504654,"eighty":19.234614,"marketCap":106252210},{"date":"2021-03-19","current":13.303761,"twenty":9.055415,"median":13.504654,"eighty":19.234614,"marketCap":109689512},{"date":"2021-03-26","current":13.447112,"twenty":9.09648,"median":13.516409,"eighty":19.234566,"marketCap":110871438},{"date":"2021-04-01","current":13.252196,"twenty":9.104206,"median":13.535519,"eighty":19.234566,"marketCap":109264359},{"date":"2021-04-09","current":13.544253,"twenty":9.15865,"median":13.544253,"eighty":19.234614,"marketCap":111672367},{"date":"2021-04-16","current":13.38886,"twenty":9.159719,"median":13.564661,"eighty":19.234614,"marketCap":110391148},{"date":"2021-04-23","current":12.92361,"twenty":9.170311,"median":13.564661,"eighty":19.234614,"marketCap":106555162},{"date":"2021-04-30","current":12.789204,"twenty":9.203797,"median":13.564661,"eighty":19.234614,"marketCap":105446988},{"date":"2021-05-07","current":10.580146,"twenty":9.215233,"median":13.564661,"eighty":19.234614,"marketCap":102288852},{"date":"2021-05-14","current":10.653607,"twenty":9.24075,"median":13.564661,"eighty":19.234614,"marketCap":102999069},{"date":"2021-05-21","current":10.71587,"twenty":9.281739,"median":13.564661,"eighty":19.234614,"marketCap":103601033},{"date":"2021-05-28","current":10.550269,"twenty":9.307584,"median":13.564661,"eighty":19.234614,"marketCap":102000000},{"date":"2021-06-04","current":10.981072,"twenty":9.354796,"median":13.564661,"eighty":19.234614,"marketCap":106165000},{"date":"2021-06-11","current":11.60345,"twenty":9.386735,"median":13.564661,"eighty":19.234614,"marketCap":112182150},{"date":"2021-06-18","current":11.587712,"twenty":9.427827,"median":13.564661,"eighty":19.234614,"marketCap":112030000},{"date":"2021-06-25","current":11.869053,"twenty":9.564497,"median":13.564661,"eighty":19.234614,"marketCap":114750000},{"date":"2021-07-02","current":11.860261,"twenty":9.824437,"median":13.564661,"eighty":19.234614,"marketCap":114665000},{"date":"2021-07-09","current":11.855865,"twenty":9.986807,"median":13.564661,"eighty":19.234614,"marketCap":114622500},{"date":"2021-07-16","current":11.29758,"twenty":10.136846,"median":13.564661,"eighty":19.234614,"marketCap":109225000},{"date":"2021-07-23","current":11.491001,"twenty":10.47644,"median":13.564661,"eighty":19.234614,"marketCap":111095000},{"date":"2021-07-30","current":11.460845,"twenty":10.580111,"median":13.564661,"eighty":19.234614,"marketCap":110803450},{"date":"2021-08-06","current":9.864636,"twenty":10.47644,"median":13.504654,"eighty":19.234517,"marketCap":118957650},{"date":"2021-08-13","current":9.857704,"twenty":10.136846,"median":13.504654,"eighty":19.2053,"marketCap":118874057},{"date":"2021-08-20","current":9.793601,"twenty":10.019692,"median":13.440554,"eighty":19.135582,"marketCap":118101032},{"date":"2021-08-27","current":9.729497,"twenty":9.919244,"median":13.38886,"eighty":18.994155,"marketCap":117328007},{"date":"2021-09-03","current":9.583412,"twenty":9.86518,"median":13.332357,"eighty":18.887448,"marketCap":115566369},{"date":"2021-09-10","current":9.376856,"twenty":9.797761,"median":13.303761,"eighty":18.885976,"marketCap":113075511},{"date":"2021-09-17","current":9.245159,"twenty":9.752884,"median":13.241883,"eighty":18.862444,"marketCap":111487374},{"date":"2021-09-24","current":9.394734,"twenty":9.628356,"median":13.222978,"eighty":18.806072,"marketCap":113291099},{"date":"2021-10-01","current":9.330631,"twenty":9.565744,"median":13.147673,"eighty":18.757544,"marketCap":112518074},{"date":"2021-10-08","current":9.266527,"twenty":9.490321,"median":13.092184,"eighty":18.720302,"marketCap":111745049},{"date":"2021-10-15","current":9.401857,"twenty":9.427827,"median":13.002481,"eighty":18.653633,"marketCap":113376991},{"date":"2021-10-22","current":9.30214,"twenty":9.400963,"median":12.954626,"eighty":18.552368,"marketCap":112174507},{"date":"2021-10-29","current":9.330631,"twenty":9.379125,"median":12.874251,"eighty":18.360623,"marketCap":112518074},{"date":"2021-11-05","current":8.755371,"twenty":9.359934,"median":12.803941,"eighty":18.196976,"marketCap":112366425},{"date":"2021-11-12","current":8.680449,"twenty":9.342341,"median":12.790902,"eighty":18.132675,"marketCap":111404880},{"date":"2021-11-19","current":8.613501,"twenty":9.318349,"median":12.74024,"eighty":18.120518,"marketCap":110545666},{"date":"2021-11-26","current":8.667209,"twenty":9.293336,"median":12.663799,"eighty":18.103545,"marketCap":111234961},{"date":"2021-12-03","current":8.89547,"twenty":9.289128,"median":12.593799,"eighty":18.047241,"marketCap":114164464},{"date":"2021-12-10","current":8.794767,"twenty":9.269885,"median":12.315882,"eighty":17.967602,"marketCap":112872036},{"date":"2021-12-17","current":8.848475,"twenty":9.259404,"median":12.266221,"eighty":17.967602,"marketCap":113561331},{"date":"2021-12-23","current":9.029741,"twenty":9.259404,"median":12.241391,"eighty":17.894325,"marketCap":115887701},{"date":"2021-12-31","current":9.002887,"twenty":9.247173,"median":12.228976,"eighty":17.87362,"marketCap":115543054},{"date":"2022-01-07","current":9.164013,"twenty":9.227794,"median":12.204145,"eighty":17.833214,"marketCap":117610938},{"date":"2022-01-14","current":9.264716,"twenty":9.217386,"median":12.19173,"eighty":17.75352,"marketCap":118903366},{"date":"2022-01-21","current":8.996174,"twenty":9.215233,"median":12.185071,"eighty":17.703914,"marketCap":115456892},{"date":"2022-01-28","current":9.336005,"twenty":9.215233,"median":12.171252,"eighty":17.665713,"marketCap":122311000},{"date":"2022-02-04","current":9.184278,"twenty":9.206775,"median":12.1669,"eighty":17.585313,"marketCap":120323230},{"date":"2022-02-11","current":9.045493,"twenty":9.194224,"median":12.142069,"eighty":17.526697,"marketCap":118505000},{"date":"2022-02-18","current":9.0653,"twenty":9.180327,"median":12.130611,"eighty":17.500462,"marketCap":118764500},{"date":"2022-02-25","current":9.108217,"twenty":9.159719,"median":12.122967,"eighty":17.440136,"marketCap":119326750},{"date":"2022-03-04","current":9.037636,"twenty":9.159719,"median":12.090629,"eighty":17.432397,"marketCap":118402065},{"date":"2022-03-11","current":8.98607,"twenty":9.157598,"median":12.055387,"eighty":17.424874,"marketCap":117726500},{"date":"2022-03-18","current":9.243569,"twenty":9.146413,"median":12.033561,"eighty":17.424874,"marketCap":121100000},{"date":"2022-03-25","current":10.042478,"twenty":9.146413,"median":12.012131,"eighty":17.406426,"marketCap":131566500},{"date":"2022-04-01","current":9.3228,"twenty":9.146413,"median":11.99393,"eighty":17.346462,"marketCap":122138000},{"date":"2022-04-08","current":9.160439,"twenty":9.146413,"median":11.980672,"eighty":17.279667,"marketCap":120010916},{"date":"2022-04-14","current":9.133964,"twenty":9.14013,"median":11.973432,"eighty":17.279667,"marketCap":119664064},{"date":"2022-04-22","current":9.185371,"twenty":9.14013,"median":11.943537,"eighty":17.230296,"marketCap":120337551},{"date":"2022-04-29","current":8.836963,"twenty":9.136753,"median":11.931688,"eighty":16.848895,"marketCap":124070967},{"date":"2022-05-06","current":8.540131,"twenty":9.124593,"median":11.895085,"eighty":16.073835,"marketCap":119903433},{"date":"2022-05-13","current":8.567959,"twenty":9.110858,"median":11.892873,"eighty":15.494993,"marketCap":120294139},{"date":"2022-05-20","current":8.515394,"twenty":9.104206,"median":11.88562,"eighty":15.348495,"marketCap":119556138},{"date":"2022-05-27","current":8.441591,"twenty":9.070638,"median":11.88114,"eighty":15.213266,"marketCap":118519933},{"date":"2022-06-03","current":8.596199,"twenty":9.058919,"median":11.877541,"eighty":15.174467,"marketCap":120690628},{"date":"2022-06-10","current":8.54054,"twenty":9.048693,"median":11.858063,"eighty":15.089461,"marketCap":119909177},{"date":"2022-06-17","current":8.280798,"twenty":9.048621,"median":11.83648,"eighty":15.031984,"marketCap":116262410},{"date":"2022-06-24","current":8.596199,"twenty":9.043671,"median":11.821515,"eighty":14.960742,"marketCap":120690628},{"date":"2022-07-01","current":8.658042,"twenty":9.028119,"median":11.788241,"eighty":14.918852,"marketCap":121558906},{"date":"2022-07-08","current":8.58383,"twenty":9.015942,"median":11.773944,"eighty":14.8895,"marketCap":120516972},{"date":"2022-07-15","current":8.534355,"twenty":9.006079,"median":11.762051,"eighty":14.832507,"marketCap":119822350},{"date":"2022-07-22","current":8.781728,"twenty":8.994976,"median":11.738265,"eighty":14.780579,"marketCap":123295461},{"date":"2022-07-29","current":9.176329,"twenty":8.978093,"median":11.724381,"eighty":14.694226,"marketCap":120430144},{"date":"2022-08-05","current":8.944771,"twenty":8.974766,"median":11.703127,"eighty":14.647863,"marketCap":117391172},{"date":"2022-08-12","current":9.063858,"twenty":8.974766,"median":11.701347,"eighty":14.647863,"marketCap":118954072},{"date":"2022-08-19","current":9.262337,"twenty":8.974766,"median":11.647835,"eighty":14.647863,"marketCap":121558906},{"date":"2022-08-26","current":9.397198,"twenty":8.974766,"median":11.632245,"eighty":14.647863,"marketCap":123328822},{"date":"2022-09-02","current":9.403796,"twenty":8.974766,"median":11.61351,"eighty":14.647863,"marketCap":123415414},{"date":"2022-09-09","current":9.417125,"twenty":8.974766,"median":11.597693,"eighty":14.647863,"marketCap":123590348},{"date":"2022-09-16","current":9.963625,"twenty":8.974766,"median":11.559872,"eighty":14.647863,"marketCap":130762611},{"date":"2022-09-23","current":9.523759,"twenty":8.974766,"median":11.543539,"eighty":14.647779,"marketCap":124989814},{"date":"2022-09-30","current":9.297162,"twenty":8.974766,"median":11.530348,"eighty":14.647779,"marketCap":122015948},{"date":"2022-10-07","current":9.337149,"twenty":8.974766,"median":11.517074,"eighty":14.647779,"marketCap":122540748},{"date":"2022-10-14","current":9.370472,"twenty":8.974766,"median":11.500408,"eighty":14.647779,"marketCap":122978081},{"date":"2022-10-21","current":9.270503,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":121666082},{"date":"2022-10-28","current":9.679541,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":125514614},{"date":"2022-11-04","current":9.694786,"twenty":8.974766,"median":11.460845,"eighty":14.607902,"marketCap":125712288},{"date":"2022-11-11","current":9.787467,"twenty":8.974766,"median":11.441881,"eighty":14.475263,"marketCap":126914080},{"date":"2022-11-18","current":10.058832,"twenty":8.974766,"median":11.420666,"eighty":14.327004,"marketCap":130432871},{"date":"2022-11-25","current":10.085853,"twenty":8.974766,"median":11.404894,"eighty":14.28279,"marketCap":130783261},{"date":"2022-12-02","current":10.119631,"twenty":8.974766,"median":11.383951,"eighty":14.192799,"marketCap":131221249},{"date":"2022-12-09","current":9.930479,"twenty":8.974766,"median":11.29758,"eighty":14.155681,"marketCap":128768516},{"date":"2022-12-16","current":9.889946,"twenty":8.974766,"median":11.139326,"eighty":14.105194,"marketCap":128242930},{"date":"2022-12-23","current":9.889946,"twenty":8.974766,"median":10.884361,"eighty":13.931682,"marketCap":128242930},{"date":"2022-12-30","current":10.112875,"twenty":8.974766,"median":10.796442,"eighty":13.78491,"marketCap":131133652},{"date":"2023-01-06","current":9.998033,"twenty":8.974766,"median":10.739055,"eighty":13.759459,"marketCap":129644492},{"date":"2023-01-13","current":10.03181,"twenty":8.974766,"median":10.653607,"eighty":13.626592,"marketCap":130082480},{"date":"2023-01-20","current":10.025055,"twenty":8.974766,"median":10.609511,"eighty":13.592901,"marketCap":129994882},{"date":"2023-01-27","current":9.769979,"twenty":8.974766,"median":10.580571,"eighty":13.566632,"marketCap":131396445},{"date":"2023-02-03","current":9.646226,"twenty":8.974766,"median":10.533523,"eighty":13.534048,"marketCap":129732090},{"date":"2023-02-10","current":9.792124,"twenty":8.974766,"median":10.167926,"eighty":13.504654,"marketCap":131694276},{"date":"2023-02-17","current":9.789519,"twenty":8.974766,"median":10.119631,"eighty":13.443417,"marketCap":131659237},{"date":"2023-02-24","current":9.776492,"twenty":8.974766,"median":10.081352,"eighty":13.40305,"marketCap":131484042},{"date":"2023-03-03","current":9.867679,"twenty":8.974766,"median":10.03181,"eighty":13.377252,"marketCap":132710409},{"date":"2023-03-10","current":9.020947,"twenty":8.974766,"median":10.014921,"eighty":13.306326,"marketCap":121322717},{"date":"2023-03-17","current":8.206782,"twenty":8.953783,"median":9.998033,"eighty":13.247347,"marketCap":110373013},{"date":"2023-03-24","current":8.350075,"twenty":8.941238,"median":9.998033,"eighty":13.223554,"marketCap":112300161},{"date":"2023-03-31","current":8.239349,"twenty":8.92663,"median":9.967961,"eighty":13.189401,"marketCap":110811001},{"date":"2023-04-06","current":8.389083,"twenty":8.912616,"median":9.964256,"eighty":13.131348,"marketCap":112824776},{"date":"2023-04-14","current":8.467915,"twenty":8.892803,"median":9.964256,"eighty":13.046006,"marketCap":113884993},{"date":"2023-04-21","current":8.52704,"twenty":8.882043,"median":9.940735,"eighty":12.994663,"marketCap":114680156},{"date":"2023-04-28","current":8.277404,"twenty":8.857092,"median":9.930479,"eighty":12.911415,"marketCap":111322801},{"date":"2023-05-05","current":8.167758,"twenty":8.848987,"median":9.930479,"eighty":12.856205,"marketCap":97629213},{"date":"2023-05-12","current":8.075437,"twenty":8.827241,"median":9.889946,"eighty":12.803941,"marketCap":96525704},{"date":"2023-05-19","current":7.731582,"twenty":8.797452,"median":9.871749,"eighty":12.763173,"marketCap":92415595},{"date":"2023-05-26","current":7.901588,"twenty":8.789059,"median":9.85455,"eighty":12.735208,"marketCap":94447678},{"date":"2023-06-02","current":8.093769,"twenty":8.777467,"median":9.83612,"eighty":12.642392,"marketCap":96744815},{"date":"2023-06-09","current":8.943799,"twenty":8.755851,"median":9.80154,"eighty":12.459955,"marketCap":106905230},{"date":"2023-06-16","current":8.810751,"twenty":8.753119,"median":9.790821,"eighty":12.27529,"marketCap":105314904},{"date":"2023-06-23","current":9.121197,"twenty":8.752369,"median":9.786478,"eighty":12.241391,"marketCap":109025664},{"date":"2023-06-30","current":8.951191,"twenty":8.751618,"median":9.776492,"eighty":12.229597,"marketCap":106993581},{"date":"2023-07-07","current":9.113805,"twenty":8.751618,"median":9.776143,"eighty":12.216393,"marketCap":108937313},{"date":"2023-07-14","current":9.13598,"twenty":8.751618,"median":9.765004,"eighty":12.202106,"marketCap":109202367},{"date":"2023-07-21","current":9.638607,"twenty":8.751618,"median":9.733455,"eighty":12.19173,"marketCap":115210264},{"date":"2023-07-28","current":10.229932,"twenty":8.751618,"median":9.733455,"eighty":12.179315,"marketCap":122278379},{"date":"2023-08-04","current":10.542853,"twenty":8.751618,"median":9.733455,"eighty":12.1669,"marketCap":120599701},{"date":"2023-08-11","current":10.403827,"twenty":8.751618,"median":9.733455,"eighty":12.149867,"marketCap":119009376},{"date":"2023-08-18","current":10.135691,"twenty":8.751618,"median":9.733455,"eighty":12.135738,"marketCap":115942165},{"date":"2023-08-25","current":10.058319,"twenty":8.751618,"median":9.733455,"eighty":12.128695,"marketCap":115057111},{"date":"2023-09-01","current":9.895838,"twenty":8.751618,"median":9.733455,"eighty":12.092408,"marketCap":113198496},{"date":"2023-09-08","current":9.980947,"twenty":8.751618,"median":9.733455,"eighty":12.06486,"marketCap":114172056},{"date":"2023-09-15","current":9.934524,"twenty":8.751618,"median":9.733455,"eighty":12.042748,"marketCap":113641023},{"date":"2023-09-22","current":9.795255,"twenty":8.751618,"median":9.727287,"eighty":12.017917,"marketCap":112047925},{"date":"2023-09-29","current":9.772044,"twenty":8.751618,"median":9.704299,"eighty":11.999908,"marketCap":111782408},{"date":"2023-10-06","current":9.671461,"twenty":8.751618,"median":9.70308,"eighty":11.981116,"marketCap":110631837},{"date":"2023-10-13","current":9.424758,"twenty":8.751618,"median":9.69779,"eighty":11.977757,"marketCap":107809808},{"date":"2023-10-20","current":9.742012,"twenty":8.751618,"median":9.671916,"eighty":11.943869,"marketCap":111438874},{"date":"2023-10-27","current":9.772963,"twenty":8.748913,"median":9.671461,"eighty":11.931688,"marketCap":111792929},{"date":"2023-11-03","current":11.266811,"twenty":8.748913,"median":9.671461,"eighty":11.904047,"marketCap":115067940},{"date":"2023-11-10","current":11.396813,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":116395647},{"date":"2023-11-17","current":12.028036,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122842330},{"date":"2023-11-24","current":12.002039,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122576821},{"date":"2023-12-01","current":11.984707,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122399814},{"date":"2023-12-08","current":12.842615,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":131161623},{"date":"2023-12-15","current":14.021154,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":143198048},{"date":"2023-12-22","current":15.208359,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":155322975},{"date":"2023-12-29","current":15.035045,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":153552913},{"date":"2024-01-05","current":14.757741,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":150720813},{"date":"2024-01-12","current":14.307123,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":146118651},{"date":"2024-01-19","current":13.813177,"twenty":8.747109,"median":9.671461,"eighty":11.88562,"marketCap":141073973},{"date":"2024-01-26","current":13.934497,"twenty":8.748011,"median":9.671461,"eighty":11.892873,"marketCap":142313016},{"date":"2024-02-02","current":17.964343,"twenty":8.748011,"median":9.671461,"eighty":11.893001,"marketCap":131427133},{"date":"2024-02-09","current":16.815109,"twenty":8.748011,"median":9.671461,"eighty":11.896316,"marketCap":123019336},{"date":"2024-02-16","current":17.565135,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":128506530},{"date":"2024-02-23","current":17.37158,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":127090480},{"date":"2024-03-01","current":17.67401,"twenty":8.748913,"median":9.671461,"eighty":11.947574,"marketCap":129303058},{"date":"2024-03-08","current":18.085315,"twenty":8.748913,"median":9.671461,"eighty":11.968511,"marketCap":132312164},{"date":"2024-03-15","current":17.89176,"twenty":8.748913,"median":9.671461,"eighty":11.983271,"marketCap":130896114},{"date":"2024-03-22","current":18.339356,"twenty":8.748913,"median":9.671461,"eighty":11.997676,"marketCap":134170729},{"date":"2024-03-28","current":18.460328,"twenty":8.748913,"median":9.671461,"eighty":12.005502,"marketCap":135055761},{"date":"2024-04-05","current":13.729972,"twenty":8.745375,"median":9.658843,"eighty":12.017917,"marketCap":350608576},{"date":"2024-04-12","current":13.242255,"twenty":8.745375,"median":9.658843,"eighty":12.030283,"marketCap":338154234},{"date":"2024-04-19","current":15.60216,"twenty":8.745375,"median":9.658843,"eighty":12.055252,"marketCap":347023235},{"date":"2024-04-26","current":15.271282,"twenty":8.747109,"median":9.671461,"eighty":12.08885,"marketCap":339663852},{"date":"2024-05-03","current":14.804357,"twenty":8.747109,"median":9.671461,"eighty":12.104824,"marketCap":329278498},{"date":"2024-05-10","current":14.744969,"twenty":8.747109,"median":9.671461,"eighty":12.123359,"marketCap":327957610},{"date":"2024-05-17","current":14.668891,"twenty":8.747109,"median":9.671461,"eighty":12.136674,"marketCap":326265481},{"date":"2024-05-24","current":14.473759,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":321925339},{"date":"2024-05-31","current":13.990169,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":311169334},{"date":"2024-06-07","current":14.516179,"twenty":8.747109,"median":9.671461,"eighty":12.179315,"marketCap":322868848},{"date":"2024-06-14","current":14.354982,"twenty":8.745375,"median":9.658843,"eighty":12.19173,"marketCap":319283513},{"date":"2024-06-21","current":14.295594,"twenty":8.743641,"median":9.646226,"eighty":12.19588,"marketCap":317962600},{"date":"2024-06-28","current":15.127029,"twenty":8.738438,"median":9.639159,"eighty":12.204145,"marketCap":336455380},{"date":"2024-07-05","current":15.398518,"twenty":8.738438,"median":9.639159,"eighty":12.228976,"marketCap":342493839},{"date":"2024-07-12","current":16.272373,"twenty":8.738438,"median":9.639159,"eighty":12.241391,"marketCap":361930129},{"date":"2024-07-15","current":16.594767,"twenty":8.738438,"median":9.639159,"eighty":12.241391,"marketCap":369100799},{"date":"2024-08-02","current":38.799598,"twenty":8.734293,"median":9.618834,"eighty":12.266122,"marketCap":375192109},{"date":"2024-08-09","current":36.860597,"twenty":8.734293,"median":9.618834,"eighty":12.286086,"marketCap":356441973},{"date":"2024-08-16","current":37.489377,"twenty":8.734293,"median":9.618834,"eighty":12.611789,"marketCap":362522280},{"date":"2024-08-23","current":37.861529,"twenty":8.734293,"median":9.618834,"eighty":12.768141,"marketCap":366120986},{"date":"2024-08-30","current":39.918156,"twenty":8.734293,"median":9.618834,"eighty":12.846209,"marketCap":386008572},{"date":"2024-09-06","current":39.154266,"twenty":8.734293,"median":9.618834,"eighty":12.908912,"marketCap":378621754},{"date":"2024-09-13","current":38.919223,"twenty":8.734293,"median":9.618834,"eighty":12.982197,"marketCap":376348887},{"date":"2024-09-20","current":40.779981,"twenty":8.734293,"median":9.618834,"eighty":13.096496,"marketCap":394342417},{"date":"2024-09-27","current":37.724421,"twenty":8.734293,"median":9.618834,"eighty":13.203756,"marketCap":364795147},{"date":"2024-10-04","current":35.334816,"twenty":8.734293,"median":9.618834,"eighty":13.233776,"marketCap":341687666},{"date":"2024-10-11","current":35.138946,"twenty":8.734293,"median":9.618834,"eighty":13.268401,"marketCap":339793610},{"date":"2024-10-18","current":37.626486,"twenty":8.734293,"median":9.618834,"eighty":13.317867,"marketCap":363848119},{"date":"2024-10-25","current":53.184103,"twenty":8.734293,"median":9.618834,"eighty":13.38816,"marketCap":354472045},{"date":"2024-10-31","current":53.837889,"twenty":8.734293,"median":9.618834,"eighty":13.412541,"marketCap":358829531},{"date":"2024-11-08","current":56.026803,"twenty":8.734224,"median":9.617185,"eighty":13.514194,"marketCap":373418643},{"date":"2024-11-15","current":58.158721,"twenty":8.734224,"median":9.617185,"eighty":13.57689,"marketCap":387627876},{"date":"2024-11-22","current":60.290639,"twenty":8.734224,"median":9.617185,"eighty":13.613151,"marketCap":401837109},{"date":"2024-11-29","current":62.308855,"twenty":8.734224,"median":9.617185,"eighty":13.684763,"marketCap":415288516},{"date":"2024-12-06","current":62.024599,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":413393952},{"date":"2024-12-13","current":61.399236,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":409225910},{"date":"2024-12-20","current":56.282633,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":375123751},{"date":"2024-12-27","current":55.913101,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":372660817},{"date":"2025-01-03","current":54.150715,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":360914518},{"date":"2025-01-10","current":51.848244,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":345568546},{"date":"2025-01-17","current":53.098969,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":353904629},{"date":"2025-01-24","current":46.706442,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":358051588},{"date":"2025-01-31","current":48.389558,"twenty":8.734156,"median":9.615535,"eighty":13.792076,"marketCap":370954348},{"date":"2025-02-07","current":48.265799,"twenty":8.734156,"median":9.615535,"eighty":13.990169,"marketCap":370005616},{"date":"2025-02-14","current":46.904456,"twenty":8.734156,"median":9.615535,"eighty":14.108945,"marketCap":359569560},{"date":"2025-02-21","current":46.830201,"twenty":8.734156,"median":9.615535,"eighty":14.312562,"marketCap":359000321},{"date":"2025-02-28","current":46.681691,"twenty":8.734156,"median":9.615535,"eighty":14.471772,"marketCap":357861842},{"date":"2025-03-07","current":45.815382,"twenty":8.732851,"median":9.615232,"eighty":14.519518,"marketCap":351220715},{"date":"2025-03-14","current":44.082763,"twenty":8.73765,"median":9.618834,"eighty":14.57387,"marketCap":337938463},{"date":"2025-03-21","current":45.352921,"twenty":8.756331,"median":9.658843,"eighty":14.653399,"marketCap":347675494},{"date":"2025-03-28","current":46.446361,"twenty":8.781884,"median":9.683238,"eighty":14.688416,"marketCap":356057807},{"date":"2025-04-04","current":42.271408,"twenty":8.794729,"median":9.70308,"eighty":14.737493,"marketCap":324052611},{"date":"2025-04-11","current":39.985123,"twenty":8.808194,"median":9.727816,"eighty":14.761937,"marketCap":306525956},{"date":"2025-04-17","current":39.836018,"twenty":8.826639,"median":9.74036,"eighty":14.863744,"marketCap":305382913},{"date":"2025-04-25","current":26.970637,"twenty":8.849499,"median":9.769979,"eighty":15.050048,"marketCap":331280336},{"date":"2025-05-01","current":27.156856,"twenty":8.860529,"median":9.774379,"eighty":15.158982,"marketCap":333567657}],"updateTime":1746195026554}}}