US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community West Bank

17.95

-0.1000-0.55%

Post-market: 17.950.00000.00%16:31 EDT

Volume:33.45K

Turnover:599.55K

Market Cap:342.15M

PE:27.58

High:18.12

Open:18.01

Low:17.81

Close:18.05

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 3.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWBC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","market":"US","secType":"STK","nameCN":"Community West Bank","latestPrice":17.95,"timestamp":1746820800000,"preClose":18.05,"halted":0,"volume":33452,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:31 EDT","volume":1185,"amount":21371.55,"timestamp":1746822693290},"delay":0,"floatShares":14820553,"shares":19061009,"eps":0.650829,"marketStatus":"Market Closed","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":18.01,"high":18.115,"low":17.805,"amount":599554.208092,"amplitude":0.017175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.650829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1078462800000,"exchange":"NASDAQ","adjPreClose":18.05,"dividendRate":0.026741,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.05,"latestTime":"09:29 EDT","volume":28,"amount":503.90004,"timestamp":1746797399912},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:31 EDT","volume":1185,"amount":21371.55,"timestamp":1746822693290},"volumeRatio":0.664954516921209,"impliedVol":0.2376,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","floatShares":14820553,"roa":"0.41%","roe":"4.21%","lyrEps":0.448907,"volumeRatio":0.664954516921209,"shares":19061009,"dividePrice":0.48,"high":18.115,"amplitude":0.017175,"preClose":18.05,"low":17.805,"week52Low":15.57,"pbRate":"0.92","psRate":"2.84","week52High":22.89,"institutionHeld":0.7401,"latestPrice":17.95,"eps":0.650829,"divideRate":0.026741,"volume":33452,"delay":0,"ttmEps":0.650829,"open":18.01,"prevYearClose":19.37,"prevWeekClose":17.99,"prevMonthClose":17.5,"prevQuarterClose":18.48,"fiveDayClose":17.99,"twentyDayClose":16.09,"sixtyDayClose":18.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWBC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9696309","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120011103-CWBC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/0001140361-20-011103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEH14jsX9M63MRzNup","market":"us","size":2643177},{"description":"EXHIBIT 10.50","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/ex10_50.htm","primary":false,"translateUrl":null,"linkName":"ex10_50.htm","type":"EX-10.50","id":"NTFILEFz32s1Pdu25ymcE1","market":"us","size":79164},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE96U34XzDEWYchMA4","market":"us","size":12223},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE9BNC5LSQJigNNLpf","market":"us","size":12491},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEiN1eLeti11Yq1e1L","market":"us","size":6722},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/cwbc-20200331.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20200331.xml","type":"EX-101.INS","id":"NTFILEAKXMF1AfkZMhRHAv","market":"us","size":3688146},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/cwbc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cwbc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEeXrn5AmPu5QnGMb","market":"us","size":61810},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/cwbc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHuBFhKMhGrF8FYYv","market":"us","size":130750},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/cwbc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEEyfRPBHHwVeZwS4B","market":"us","size":390871},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/cwbc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEuxRF59N5tjwCmm8x","market":"us","size":956439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/cwbc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9dMw2GfTmbcyFXdw","market":"us","size":586217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":4397,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":"合并资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/R2.htm","cdn_url":"https://static.tigerbbs.com/6deaba362f90092fbfca56bd640eeed4","translation_url":"https://static.tigerbbs.com/da0cbe75a482deeee23cdae0e9298541","translate_status":1},{"id":4398,"name":"CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":"合并资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/R3.htm","cdn_url":"https://static.tigerbbs.com/a1548ab23352567a9087f78924c64fa8","translation_url":"https://static.tigerbbs.com/8174c89782fbc027ed36966a0295a4ba","translate_status":1},{"id":4399,"name":"CONSOLIDATED INCOME STATEMENTS (unaudited)","name_zh":"合并损益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/R4.htm","cdn_url":"https://static.tigerbbs.com/91696142b9976bd1d8e28a39fc753fab","translation_url":"https://static.tigerbbs.com/a3f5ebea227001ec567a26dc8f8e2b27","translate_status":1},{"id":4400,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":"综合全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/R5.htm","cdn_url":"https://static.tigerbbs.com/eea02d584e24ed70e59201143bed6d39","translation_url":"https://static.tigerbbs.com/582065b3fbdd0922c11b56a5a8f23648","translate_status":1},{"id":4401,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited) (Parenthetical)","name_zh":"综合全面收益表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/R6.htm","cdn_url":"https://static.tigerbbs.com/c11fc15062bee8bde2a839e2fffb9767","translation_url":"https://static.tigerbbs.com/225f53f57fb69f53e3647be031bb72aa","translate_status":1},{"id":4402,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/R7.htm","cdn_url":"https://static.tigerbbs.com/ce029b5f7ed4fdc9975cfdefd2ff90ea","translation_url":"https://static.tigerbbs.com/f0566348d83db3b6b79ea3ef40db0704","translate_status":1},{"id":4403,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120011103/R8.htm","cdn_url":"https://static.tigerbbs.com/94f8e92f587c0345291fee48ad5f8429","translation_url":"https://static.tigerbbs.com/4777423502e42fe061dfd5725336eb90","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9638780","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120009963-CWBC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CWBC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120009963/0001140361-20-009963-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120009963/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE228dxa9WkpT3Uicd","market":"us","size":15520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9589591","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002840-CWBC","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000117184320002840/0001171843-20-002840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184320002840/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5vB3KHQ89WPEzqPt","market":"us","size":165778},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184320002840/f8k_042420.htm","primary":false,"translateUrl":null,"linkName":"f8k_042420.htm","type":"8-K","id":"NTFILE6gHKsavFByQ5TaH8","market":"us","size":10797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9175056","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120005343-CWBC","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWBC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/0001140361-20-005343-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/form10k.htm","primary":true,"translateUrl":null,"linkName":"form10k.htm","type":"10-K","id":"NTFILEF164uVkTmrZcXBuh","market":"us","size":4918235},{"description":"EXHIBIT 23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/ex23_2.htm","primary":false,"translateUrl":null,"linkName":"ex23_2.htm","type":"EX-23.2","id":"NTFILE86fF5HqL2a6hyqb5","market":"us","size":2146},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE8EERLysMHQMtHHdv","market":"us","size":13187},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE4G9atoeW3b9iMSu6","market":"us","size":13369},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEHBV3PNJ6F6t3RhA9","market":"us","size":7194},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/cwbc-20191231.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20191231.xml","type":"EX-101.INS","id":"NTFILEGPP2Wy7ccqxKYY9S","market":"us","size":5314366},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/cwbc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cwbc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJ8ceizXTYmHVaK9C","market":"us","size":84446},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/cwbc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECHmc5pXUoee2wgBN","market":"us","size":160253},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/cwbc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3Y8p8Vp2RRVPj5Ba","market":"us","size":552940},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/cwbc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8yWwsmyE6vuv36eW","market":"us","size":1411375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120005343/cwbc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEALu4qNGVkdEYfLEC","market":"us","size":864138}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142826","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120004344-CWBC","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 3.01","symbol":"CWBC","title":"Current report, item 3.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120004344/0001140361-20-004344-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036120004344/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEEApTeag3UdTcADWc","market":"us","size":17134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, item 3.01","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024353","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000470-CWBC","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CWBC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000117184320000470/0001171843-20-000470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184320000470/f8k_012420.htm","primary":true,"translateUrl":null,"linkName":"f8k_012420.htm","type":"8-K","id":"NTFILEJ6kMx6RjAjRmSvnF","market":"us","size":11030},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184320000470/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEhkpk7CajxuCLxK4","market":"us","size":192939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980750","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420000119-CWBC","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CWBC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000090266420000119/0000902664-20-000119-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMMUNITY WEST BANCSHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000090266420000119/p20-0038sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p20-0038sc13ga.htm","type":"SC 13G/A","id":"NTFILECvQMV4fFzv3Hk9B7","market":"us","size":83297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8781838","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119021190-CWBC","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CWBC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/0001140361-19-021190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE4Dr7daP2AeByzf5a","market":"us","size":17734},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEEVAkZ3ZecPFAksqt","market":"us","size":13868},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8YLQsiu3sGoce38C","market":"us","size":138088},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5eGfWSfYQ3xurkXx","market":"us","size":159484},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEFXRfaHN1V3U5HMEe","market":"us","size":133727},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE6ypuy2AAMvP1g57d","market":"us","size":2710},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119021190/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE8AJamSevWDoZLGro","market":"us","size":2291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605903","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119019935-CWBC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CWBC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/0001140361-19-019935-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILEHe4F3heaQsBgr2VM","market":"us","size":3197406},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEEHjR1AkPofLa6VKt","market":"us","size":13073},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEGVHLZt8JVbFpshvz","market":"us","size":13335},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEFqVJwNtF53xmuktm","market":"us","size":6792},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/cwbc-20190930.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190930.xml","type":"EX-101.INS","id":"NTFILEFQSVTQiKjxMqv2hF","market":"us","size":4123812},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/cwbc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cwbc-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDra8UjJHK1vAT2zh","market":"us","size":58091},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/cwbc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHmZNBYSLCQqyghoy","market":"us","size":125081},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/cwbc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHj6aTefbGhE94eHg","market":"us","size":386894},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/cwbc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEApppdfPFW2ND4aee","market":"us","size":928903},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119019935/cwbc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE6Vt5UfiQYgHKaGLC","market":"us","size":584434}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584430","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006824-CWBC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CWBC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000117184319006824/0001171843-19-006824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184319006824/f8k_102519.htm","primary":true,"translateUrl":null,"linkName":"f8k_102519.htm","type":"8-K","id":"NTFILEAxZUymJRNDKc1tgP","market":"us","size":10630},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184319006824/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILENCSmD8SbuWJju86h","market":"us","size":224422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528493","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018396-CWBC","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919018396/0001567619-19-018396-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919018396/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILECieLqnUZeWonqDpa","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919018396/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEAwy78PU2hRnQZ1iQ","market":"us","size":3053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522556","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018165-CWBC","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919018165/0001567619-19-018165-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919018165/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE2sukMysFY3Aq6KoV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919018165/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE2RxKve25JuGRRMti","market":"us","size":3107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512507","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017964-CWBC","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919017964/0001567619-19-017964-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919017964/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEHCmPCHjqHYXgEh4k","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919017964/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEDNikNusqtembaw7c","market":"us","size":3045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492504","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017557-CWBC","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919017557/0001567619-19-017557-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919017557/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEANM8dF9nnWyAMV8T","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919017557/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEDQig62GZUFH1tuuR","market":"us","size":5891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473560","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919016732-CWBC","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919016732/0001567619-19-016732-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919016732/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEBBnEV9Ysz7gbatB7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919016732/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEBzCJciY2v5sUoyoG","market":"us","size":3053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446701","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014120-CWBC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CWBC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/0001140361-19-014120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE5kAoA8yeMq7D93x5","market":"us","size":3195659},{"description":"EXHIBIT 10.50","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/ex10_50.htm","primary":false,"translateUrl":null,"linkName":"ex10_50.htm","type":"EX-10.50","id":"NTFILEEyYN8dAicbdz3AGA","market":"us","size":34930},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEHrvZRstZSUGHb2Wb","market":"us","size":13232},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEH13dgy6GPKy86dQz","market":"us","size":13351},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEBcJYtC5K2Pwn4ff7","market":"us","size":6952},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/cwbc-20190630.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190630.xml","type":"EX-101.INS","id":"NTFILE5YKoPQLw6eVgR3JA","market":"us","size":4117074},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/cwbc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cwbc-20190630.xsd","type":"EX-101.SCH","id":"NTFILEERmtmnq8vm6Be7sF","market":"us","size":57955},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/cwbc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4yHcStFmRobxAXXW","market":"us","size":123868},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/cwbc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEA1fcUvnR2DLPNwkb","market":"us","size":393676},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/cwbc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDMziFXTYcPTDUgcL","market":"us","size":937757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000114036119014120/cwbc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cwbc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBPrgizdkpVH3TfgK","market":"us","size":597454}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8439343","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015554-CWBC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919015554/0001567619-19-015554-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919015554/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEAGamSdwNsdoGxAVV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919015554/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEHEjzjmcVpNuizGA2","market":"us","size":3067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427794","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004900-CWBC","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CWBC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000117184319004900/0001171843-19-004900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184319004900/f8k_072619.htm","primary":true,"translateUrl":null,"linkName":"f8k_072619.htm","type":"8-K","id":"NTFILEBv5t2gVvP12uKo32","market":"us","size":10751},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000117184319004900/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEiJWbx6ugfdn63FK","market":"us","size":290836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308334","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013609-CWBC","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919013609/0001567619-19-013609-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919013609/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE8Seb7o42gq2CNy1h","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919013609/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7rLKrHTH5bwDcLhf","market":"us","size":5316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300794","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013407-CWBC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CWBC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919013407/0001567619-19-013407-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919013407/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE2QPp5c8dTEEgyQFD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051343/000156761919013407/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEEurU7pb1npFMTpgA","market":"us","size":3107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CWBC","amount":0.12,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"CWBC","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-07","symbol":"CWBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"CWBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-08","symbol":"CWBC","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.04,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.06,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBC","date":"2025-05-09","current":28.010357,"percent":0.855167,"low":6.577182,"twenty":8.869883,"median":9.776492,"eighty":15.264476,"high":63.389026,"avg":15.793137,"sd":13.413643,"marketCap":344051212},"quantilePoints":[{"date":"2020-05-15","current":6.671367,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":53711179},{"date":"2020-05-22","current":6.724511,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":54139038},{"date":"2020-05-29","current":6.850793,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":55155734},{"date":"2020-06-05","current":8.155706,"twenty":7.280118,"median":13.504654,"eighty":19.234566,"marketCap":65661588},{"date":"2020-06-12","current":8.281988,"twenty":7.291234,"median":13.504654,"eighty":19.234566,"marketCap":66678283},{"date":"2020-06-19","current":8.671357,"twenty":7.317256,"median":13.504654,"eighty":19.234566,"marketCap":69813095},{"date":"2020-06-26","current":9.492189,"twenty":7.333452,"median":13.504654,"eighty":19.234566,"marketCap":76421616},{"date":"2020-07-02","current":8.68188,"twenty":7.352781,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-07-10","current":8.545075,"twenty":7.374478,"median":13.504654,"eighty":19.234566,"marketCap":68796399},{"date":"2020-07-17","current":8.103088,"twenty":7.397782,"median":13.504654,"eighty":19.234566,"marketCap":65237965},{"date":"2020-07-24","current":8.826639,"twenty":7.523478,"median":13.504654,"eighty":19.234566,"marketCap":67356080},{"date":"2020-07-31","current":9.159719,"twenty":8.044814,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-08-07","current":8.704509,"twenty":8.055152,"median":13.504654,"eighty":19.234566,"marketCap":66424109},{"date":"2020-08-14","current":8.91546,"twenty":8.077131,"median":13.504654,"eighty":19.234566,"marketCap":68033877},{"date":"2020-08-21","current":9.193028,"twenty":8.100094,"median":13.504654,"eighty":19.234566,"marketCap":70151993},{"date":"2020-08-28","current":9.437287,"twenty":8.11889,"median":13.504654,"eighty":19.234566,"marketCap":72015935},{"date":"2020-09-04","current":9.215233,"twenty":8.132077,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-09-11","current":9.048693,"twenty":8.154056,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-09-18","current":9.104206,"twenty":8.176034,"median":13.504654,"eighty":19.234566,"marketCap":69474196},{"date":"2020-09-25","current":9.703751,"twenty":8.195866,"median":13.504654,"eighty":19.234566,"marketCap":74049326},{"date":"2020-10-02","current":9.413638,"twenty":8.241807,"median":13.504654,"eighty":19.234566,"marketCap":71835472},{"date":"2020-10-09","current":9.215233,"twenty":8.24375,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-10-16","current":9.048693,"twenty":8.305708,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-10-23","current":9.159719,"twenty":8.368039,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-10-30","current":8.181318,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":68207650},{"date":"2020-11-06","current":8.384581,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":69902250},{"date":"2020-11-13","current":8.384643,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69902769},{"date":"2020-11-20","current":8.333827,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69479116},{"date":"2020-11-27","current":8.638723,"twenty":8.404996,"median":13.504654,"eighty":19.234566,"marketCap":72021035},{"date":"2020-12-04","current":9.289067,"twenty":8.443404,"median":13.504654,"eighty":19.234566,"marketCap":77442948},{"date":"2020-12-11","current":9.289168,"twenty":8.496095,"median":13.504654,"eighty":19.234566,"marketCap":77443795},{"date":"2020-12-18","current":9.055415,"twenty":8.545075,"median":13.504654,"eighty":19.234566,"marketCap":75494991},{"date":"2020-12-24","current":8.964047,"twenty":8.600144,"median":13.504654,"eighty":19.234566,"marketCap":74733262},{"date":"2020-12-31","current":9.228189,"twenty":8.637447,"median":13.504654,"eighty":19.234566,"marketCap":76935412},{"date":"2021-01-08","current":9.248515,"twenty":8.671357,"median":13.504654,"eighty":19.234566,"marketCap":77104873},{"date":"2021-01-15","current":9.187536,"twenty":8.68188,"median":13.504654,"eighty":19.234566,"marketCap":76596489},{"date":"2021-01-22","current":8.944432,"twenty":8.7285,"median":13.504654,"eighty":19.234566,"marketCap":74569732},{"date":"2021-01-29","current":8.892803,"twenty":8.837114,"median":13.504654,"eighty":19.234566,"marketCap":74139301},{"date":"2021-02-05","current":9.546968,"twenty":8.892803,"median":13.504654,"eighty":19.234566,"marketCap":78714755},{"date":"2021-02-12","current":9.865543,"twenty":8.91546,"median":13.504654,"eighty":19.234566,"marketCap":81341404},{"date":"2021-02-19","current":10.019692,"twenty":8.944269,"median":13.504654,"eighty":19.234566,"marketCap":82612364},{"date":"2021-02-26","current":10.153288,"twenty":8.987353,"median":13.504654,"eighty":19.234566,"marketCap":83713862},{"date":"2021-03-05","current":10.739055,"twenty":9.043219,"median":13.504654,"eighty":19.234614,"marketCap":88543508},{"date":"2021-03-12","current":12.886866,"twenty":9.048693,"median":13.504654,"eighty":19.234614,"marketCap":106252210},{"date":"2021-03-19","current":13.303761,"twenty":9.055415,"median":13.504654,"eighty":19.234614,"marketCap":109689512},{"date":"2021-03-26","current":13.447112,"twenty":9.09648,"median":13.516409,"eighty":19.234566,"marketCap":110871438},{"date":"2021-04-01","current":13.252196,"twenty":9.104206,"median":13.535519,"eighty":19.234566,"marketCap":109264359},{"date":"2021-04-09","current":13.544253,"twenty":9.15865,"median":13.544253,"eighty":19.234614,"marketCap":111672367},{"date":"2021-04-16","current":13.38886,"twenty":9.159719,"median":13.564661,"eighty":19.234614,"marketCap":110391148},{"date":"2021-04-23","current":12.92361,"twenty":9.170311,"median":13.564661,"eighty":19.234614,"marketCap":106555162},{"date":"2021-04-30","current":12.789204,"twenty":9.203797,"median":13.564661,"eighty":19.234614,"marketCap":105446988},{"date":"2021-05-07","current":10.580146,"twenty":9.215233,"median":13.564661,"eighty":19.234614,"marketCap":102288852},{"date":"2021-05-14","current":10.653607,"twenty":9.24075,"median":13.564661,"eighty":19.234614,"marketCap":102999069},{"date":"2021-05-21","current":10.71587,"twenty":9.281739,"median":13.564661,"eighty":19.234614,"marketCap":103601033},{"date":"2021-05-28","current":10.550269,"twenty":9.307584,"median":13.564661,"eighty":19.234614,"marketCap":102000000},{"date":"2021-06-04","current":10.981072,"twenty":9.354796,"median":13.564661,"eighty":19.234614,"marketCap":106165000},{"date":"2021-06-11","current":11.60345,"twenty":9.386735,"median":13.564661,"eighty":19.234614,"marketCap":112182150},{"date":"2021-06-18","current":11.587712,"twenty":9.427827,"median":13.564661,"eighty":19.234614,"marketCap":112030000},{"date":"2021-06-25","current":11.869053,"twenty":9.564497,"median":13.564661,"eighty":19.234614,"marketCap":114750000},{"date":"2021-07-02","current":11.860261,"twenty":9.824437,"median":13.564661,"eighty":19.234614,"marketCap":114665000},{"date":"2021-07-09","current":11.855865,"twenty":9.986807,"median":13.564661,"eighty":19.234614,"marketCap":114622500},{"date":"2021-07-16","current":11.29758,"twenty":10.136846,"median":13.564661,"eighty":19.234614,"marketCap":109225000},{"date":"2021-07-23","current":11.491001,"twenty":10.47644,"median":13.564661,"eighty":19.234614,"marketCap":111095000},{"date":"2021-07-30","current":11.460845,"twenty":10.580111,"median":13.564661,"eighty":19.234614,"marketCap":110803450},{"date":"2021-08-06","current":9.864636,"twenty":10.47644,"median":13.504654,"eighty":19.234517,"marketCap":118957650},{"date":"2021-08-13","current":9.857704,"twenty":10.136846,"median":13.504654,"eighty":19.2053,"marketCap":118874057},{"date":"2021-08-20","current":9.793601,"twenty":10.019692,"median":13.440554,"eighty":19.135582,"marketCap":118101032},{"date":"2021-08-27","current":9.729497,"twenty":9.919244,"median":13.38886,"eighty":18.994155,"marketCap":117328007},{"date":"2021-09-03","current":9.583412,"twenty":9.86518,"median":13.332357,"eighty":18.887448,"marketCap":115566369},{"date":"2021-09-10","current":9.376856,"twenty":9.797761,"median":13.303761,"eighty":18.885976,"marketCap":113075511},{"date":"2021-09-17","current":9.245159,"twenty":9.752884,"median":13.241883,"eighty":18.862444,"marketCap":111487374},{"date":"2021-09-24","current":9.394734,"twenty":9.628356,"median":13.222978,"eighty":18.806072,"marketCap":113291099},{"date":"2021-10-01","current":9.330631,"twenty":9.565744,"median":13.147673,"eighty":18.757544,"marketCap":112518074},{"date":"2021-10-08","current":9.266527,"twenty":9.490321,"median":13.092184,"eighty":18.720302,"marketCap":111745049},{"date":"2021-10-15","current":9.401857,"twenty":9.427827,"median":13.002481,"eighty":18.653633,"marketCap":113376991},{"date":"2021-10-22","current":9.30214,"twenty":9.400963,"median":12.954626,"eighty":18.552368,"marketCap":112174507},{"date":"2021-10-29","current":9.330631,"twenty":9.379125,"median":12.874251,"eighty":18.360623,"marketCap":112518074},{"date":"2021-11-05","current":8.755371,"twenty":9.359934,"median":12.803941,"eighty":18.196976,"marketCap":112366425},{"date":"2021-11-12","current":8.680449,"twenty":9.342341,"median":12.790902,"eighty":18.132675,"marketCap":111404880},{"date":"2021-11-19","current":8.613501,"twenty":9.318349,"median":12.74024,"eighty":18.120518,"marketCap":110545666},{"date":"2021-11-26","current":8.667209,"twenty":9.293336,"median":12.663799,"eighty":18.103545,"marketCap":111234961},{"date":"2021-12-03","current":8.89547,"twenty":9.289128,"median":12.593799,"eighty":18.047241,"marketCap":114164464},{"date":"2021-12-10","current":8.794767,"twenty":9.269885,"median":12.315882,"eighty":17.967602,"marketCap":112872036},{"date":"2021-12-17","current":8.848475,"twenty":9.259404,"median":12.266221,"eighty":17.967602,"marketCap":113561331},{"date":"2021-12-23","current":9.029741,"twenty":9.259404,"median":12.241391,"eighty":17.894325,"marketCap":115887701},{"date":"2021-12-31","current":9.002887,"twenty":9.247173,"median":12.228976,"eighty":17.87362,"marketCap":115543054},{"date":"2022-01-07","current":9.164013,"twenty":9.227794,"median":12.204145,"eighty":17.833214,"marketCap":117610938},{"date":"2022-01-14","current":9.264716,"twenty":9.217386,"median":12.19173,"eighty":17.75352,"marketCap":118903366},{"date":"2022-01-21","current":8.996174,"twenty":9.215233,"median":12.185071,"eighty":17.703914,"marketCap":115456892},{"date":"2022-01-28","current":9.336005,"twenty":9.215233,"median":12.171252,"eighty":17.665713,"marketCap":122311000},{"date":"2022-02-04","current":9.184278,"twenty":9.206775,"median":12.1669,"eighty":17.585313,"marketCap":120323230},{"date":"2022-02-11","current":9.045493,"twenty":9.194224,"median":12.142069,"eighty":17.526697,"marketCap":118505000},{"date":"2022-02-18","current":9.0653,"twenty":9.180327,"median":12.130611,"eighty":17.500462,"marketCap":118764500},{"date":"2022-02-25","current":9.108217,"twenty":9.159719,"median":12.122967,"eighty":17.440136,"marketCap":119326750},{"date":"2022-03-04","current":9.037636,"twenty":9.159719,"median":12.090629,"eighty":17.432397,"marketCap":118402065},{"date":"2022-03-11","current":8.98607,"twenty":9.157598,"median":12.055387,"eighty":17.424874,"marketCap":117726500},{"date":"2022-03-18","current":9.243569,"twenty":9.146413,"median":12.033561,"eighty":17.424874,"marketCap":121100000},{"date":"2022-03-25","current":10.042478,"twenty":9.146413,"median":12.012131,"eighty":17.406426,"marketCap":131566500},{"date":"2022-04-01","current":9.3228,"twenty":9.146413,"median":11.99393,"eighty":17.346462,"marketCap":122138000},{"date":"2022-04-08","current":9.160439,"twenty":9.146413,"median":11.980672,"eighty":17.279667,"marketCap":120010916},{"date":"2022-04-14","current":9.133964,"twenty":9.14013,"median":11.973432,"eighty":17.279667,"marketCap":119664064},{"date":"2022-04-22","current":9.185371,"twenty":9.14013,"median":11.943537,"eighty":17.230296,"marketCap":120337551},{"date":"2022-04-29","current":8.836963,"twenty":9.136753,"median":11.931688,"eighty":16.848895,"marketCap":124070967},{"date":"2022-05-06","current":8.540131,"twenty":9.124593,"median":11.895085,"eighty":16.073835,"marketCap":119903433},{"date":"2022-05-13","current":8.567959,"twenty":9.110858,"median":11.892873,"eighty":15.494993,"marketCap":120294139},{"date":"2022-05-20","current":8.515394,"twenty":9.104206,"median":11.88562,"eighty":15.348495,"marketCap":119556138},{"date":"2022-05-27","current":8.441591,"twenty":9.070638,"median":11.88114,"eighty":15.213266,"marketCap":118519933},{"date":"2022-06-03","current":8.596199,"twenty":9.058919,"median":11.877541,"eighty":15.174467,"marketCap":120690628},{"date":"2022-06-10","current":8.54054,"twenty":9.048693,"median":11.858063,"eighty":15.089461,"marketCap":119909177},{"date":"2022-06-17","current":8.280798,"twenty":9.048621,"median":11.83648,"eighty":15.031984,"marketCap":116262410},{"date":"2022-06-24","current":8.596199,"twenty":9.043671,"median":11.821515,"eighty":14.960742,"marketCap":120690628},{"date":"2022-07-01","current":8.658042,"twenty":9.028119,"median":11.788241,"eighty":14.918852,"marketCap":121558906},{"date":"2022-07-08","current":8.58383,"twenty":9.015942,"median":11.773944,"eighty":14.8895,"marketCap":120516972},{"date":"2022-07-15","current":8.534355,"twenty":9.006079,"median":11.762051,"eighty":14.832507,"marketCap":119822350},{"date":"2022-07-22","current":8.781728,"twenty":8.994976,"median":11.738265,"eighty":14.780579,"marketCap":123295461},{"date":"2022-07-29","current":9.176329,"twenty":8.978093,"median":11.724381,"eighty":14.694226,"marketCap":120430144},{"date":"2022-08-05","current":8.944771,"twenty":8.974766,"median":11.703127,"eighty":14.647863,"marketCap":117391172},{"date":"2022-08-12","current":9.063858,"twenty":8.974766,"median":11.701347,"eighty":14.647863,"marketCap":118954072},{"date":"2022-08-19","current":9.262337,"twenty":8.974766,"median":11.647835,"eighty":14.647863,"marketCap":121558906},{"date":"2022-08-26","current":9.397198,"twenty":8.974766,"median":11.632245,"eighty":14.647863,"marketCap":123328822},{"date":"2022-09-02","current":9.403796,"twenty":8.974766,"median":11.61351,"eighty":14.647863,"marketCap":123415414},{"date":"2022-09-09","current":9.417125,"twenty":8.974766,"median":11.597693,"eighty":14.647863,"marketCap":123590348},{"date":"2022-09-16","current":9.963625,"twenty":8.974766,"median":11.559872,"eighty":14.647863,"marketCap":130762611},{"date":"2022-09-23","current":9.523759,"twenty":8.974766,"median":11.543539,"eighty":14.647779,"marketCap":124989814},{"date":"2022-09-30","current":9.297162,"twenty":8.974766,"median":11.530348,"eighty":14.647779,"marketCap":122015948},{"date":"2022-10-07","current":9.337149,"twenty":8.974766,"median":11.517074,"eighty":14.647779,"marketCap":122540748},{"date":"2022-10-14","current":9.370472,"twenty":8.974766,"median":11.500408,"eighty":14.647779,"marketCap":122978081},{"date":"2022-10-21","current":9.270503,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":121666082},{"date":"2022-10-28","current":9.679541,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":125514614},{"date":"2022-11-04","current":9.694786,"twenty":8.974766,"median":11.460845,"eighty":14.607902,"marketCap":125712288},{"date":"2022-11-11","current":9.787467,"twenty":8.974766,"median":11.441881,"eighty":14.475263,"marketCap":126914080},{"date":"2022-11-18","current":10.058832,"twenty":8.974766,"median":11.420666,"eighty":14.327004,"marketCap":130432871},{"date":"2022-11-25","current":10.085853,"twenty":8.974766,"median":11.404894,"eighty":14.28279,"marketCap":130783261},{"date":"2022-12-02","current":10.119631,"twenty":8.974766,"median":11.383951,"eighty":14.192799,"marketCap":131221249},{"date":"2022-12-09","current":9.930479,"twenty":8.974766,"median":11.29758,"eighty":14.155681,"marketCap":128768516},{"date":"2022-12-16","current":9.889946,"twenty":8.974766,"median":11.139326,"eighty":14.105194,"marketCap":128242930},{"date":"2022-12-23","current":9.889946,"twenty":8.974766,"median":10.884361,"eighty":13.931682,"marketCap":128242930},{"date":"2022-12-30","current":10.112875,"twenty":8.974766,"median":10.796442,"eighty":13.78491,"marketCap":131133652},{"date":"2023-01-06","current":9.998033,"twenty":8.974766,"median":10.739055,"eighty":13.759459,"marketCap":129644492},{"date":"2023-01-13","current":10.03181,"twenty":8.974766,"median":10.653607,"eighty":13.626592,"marketCap":130082480},{"date":"2023-01-20","current":10.025055,"twenty":8.974766,"median":10.609511,"eighty":13.592901,"marketCap":129994882},{"date":"2023-01-27","current":9.769979,"twenty":8.974766,"median":10.580571,"eighty":13.566632,"marketCap":131396445},{"date":"2023-02-03","current":9.646226,"twenty":8.974766,"median":10.533523,"eighty":13.534048,"marketCap":129732090},{"date":"2023-02-10","current":9.792124,"twenty":8.974766,"median":10.167926,"eighty":13.504654,"marketCap":131694276},{"date":"2023-02-17","current":9.789519,"twenty":8.974766,"median":10.119631,"eighty":13.443417,"marketCap":131659237},{"date":"2023-02-24","current":9.776492,"twenty":8.974766,"median":10.081352,"eighty":13.40305,"marketCap":131484042},{"date":"2023-03-03","current":9.867679,"twenty":8.974766,"median":10.03181,"eighty":13.377252,"marketCap":132710409},{"date":"2023-03-10","current":9.020947,"twenty":8.974766,"median":10.014921,"eighty":13.306326,"marketCap":121322717},{"date":"2023-03-17","current":8.206782,"twenty":8.953783,"median":9.998033,"eighty":13.247347,"marketCap":110373013},{"date":"2023-03-24","current":8.350075,"twenty":8.941238,"median":9.998033,"eighty":13.223554,"marketCap":112300161},{"date":"2023-03-31","current":8.239349,"twenty":8.92663,"median":9.967961,"eighty":13.189401,"marketCap":110811001},{"date":"2023-04-06","current":8.389083,"twenty":8.912616,"median":9.964256,"eighty":13.131348,"marketCap":112824776},{"date":"2023-04-14","current":8.467915,"twenty":8.892803,"median":9.964256,"eighty":13.046006,"marketCap":113884993},{"date":"2023-04-21","current":8.52704,"twenty":8.882043,"median":9.940735,"eighty":12.994663,"marketCap":114680156},{"date":"2023-04-28","current":8.277404,"twenty":8.857092,"median":9.930479,"eighty":12.911415,"marketCap":111322801},{"date":"2023-05-05","current":8.167758,"twenty":8.848987,"median":9.930479,"eighty":12.856205,"marketCap":97629213},{"date":"2023-05-12","current":8.075437,"twenty":8.827241,"median":9.889946,"eighty":12.803941,"marketCap":96525704},{"date":"2023-05-19","current":7.731582,"twenty":8.797452,"median":9.871749,"eighty":12.763173,"marketCap":92415595},{"date":"2023-05-26","current":7.901588,"twenty":8.789059,"median":9.85455,"eighty":12.735208,"marketCap":94447678},{"date":"2023-06-02","current":8.093769,"twenty":8.777467,"median":9.83612,"eighty":12.642392,"marketCap":96744815},{"date":"2023-06-09","current":8.943799,"twenty":8.755851,"median":9.80154,"eighty":12.459955,"marketCap":106905230},{"date":"2023-06-16","current":8.810751,"twenty":8.753119,"median":9.790821,"eighty":12.27529,"marketCap":105314904},{"date":"2023-06-23","current":9.121197,"twenty":8.752369,"median":9.786478,"eighty":12.241391,"marketCap":109025664},{"date":"2023-06-30","current":8.951191,"twenty":8.751618,"median":9.776492,"eighty":12.229597,"marketCap":106993581},{"date":"2023-07-07","current":9.113805,"twenty":8.751618,"median":9.776143,"eighty":12.216393,"marketCap":108937313},{"date":"2023-07-14","current":9.13598,"twenty":8.751618,"median":9.765004,"eighty":12.202106,"marketCap":109202367},{"date":"2023-07-21","current":9.638607,"twenty":8.751618,"median":9.733455,"eighty":12.19173,"marketCap":115210264},{"date":"2023-07-28","current":10.229932,"twenty":8.751618,"median":9.733455,"eighty":12.179315,"marketCap":122278379},{"date":"2023-08-04","current":10.542853,"twenty":8.751618,"median":9.733455,"eighty":12.1669,"marketCap":120599701},{"date":"2023-08-11","current":10.403827,"twenty":8.751618,"median":9.733455,"eighty":12.149867,"marketCap":119009376},{"date":"2023-08-18","current":10.135691,"twenty":8.751618,"median":9.733455,"eighty":12.135738,"marketCap":115942165},{"date":"2023-08-25","current":10.058319,"twenty":8.751618,"median":9.733455,"eighty":12.128695,"marketCap":115057111},{"date":"2023-09-01","current":9.895838,"twenty":8.751618,"median":9.733455,"eighty":12.092408,"marketCap":113198496},{"date":"2023-09-08","current":9.980947,"twenty":8.751618,"median":9.733455,"eighty":12.06486,"marketCap":114172056},{"date":"2023-09-15","current":9.934524,"twenty":8.751618,"median":9.733455,"eighty":12.042748,"marketCap":113641023},{"date":"2023-09-22","current":9.795255,"twenty":8.751618,"median":9.727287,"eighty":12.017917,"marketCap":112047925},{"date":"2023-09-29","current":9.772044,"twenty":8.751618,"median":9.704299,"eighty":11.999908,"marketCap":111782408},{"date":"2023-10-06","current":9.671461,"twenty":8.751618,"median":9.70308,"eighty":11.981116,"marketCap":110631837},{"date":"2023-10-13","current":9.424758,"twenty":8.751618,"median":9.69779,"eighty":11.977757,"marketCap":107809808},{"date":"2023-10-20","current":9.742012,"twenty":8.751618,"median":9.671916,"eighty":11.943869,"marketCap":111438874},{"date":"2023-10-27","current":9.772963,"twenty":8.748913,"median":9.671461,"eighty":11.931688,"marketCap":111792929},{"date":"2023-11-03","current":11.266811,"twenty":8.748913,"median":9.671461,"eighty":11.904047,"marketCap":115067940},{"date":"2023-11-10","current":11.396813,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":116395647},{"date":"2023-11-17","current":12.028036,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122842330},{"date":"2023-11-24","current":12.002039,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122576821},{"date":"2023-12-01","current":11.984707,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122399814},{"date":"2023-12-08","current":12.842615,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":131161623},{"date":"2023-12-15","current":14.021154,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":143198048},{"date":"2023-12-22","current":15.208359,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":155322975},{"date":"2023-12-29","current":15.035045,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":153552913},{"date":"2024-01-05","current":14.757741,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":150720813},{"date":"2024-01-12","current":14.307123,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":146118651},{"date":"2024-01-19","current":13.813177,"twenty":8.747109,"median":9.671461,"eighty":11.88562,"marketCap":141073973},{"date":"2024-01-26","current":13.934497,"twenty":8.748011,"median":9.671461,"eighty":11.892873,"marketCap":142313016},{"date":"2024-02-02","current":17.964343,"twenty":8.748011,"median":9.671461,"eighty":11.893001,"marketCap":131427133},{"date":"2024-02-09","current":16.815109,"twenty":8.748011,"median":9.671461,"eighty":11.896316,"marketCap":123019336},{"date":"2024-02-16","current":17.565135,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":128506530},{"date":"2024-02-23","current":17.37158,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":127090480},{"date":"2024-03-01","current":17.67401,"twenty":8.748913,"median":9.671461,"eighty":11.947574,"marketCap":129303058},{"date":"2024-03-08","current":18.085315,"twenty":8.748913,"median":9.671461,"eighty":11.968511,"marketCap":132312164},{"date":"2024-03-15","current":17.89176,"twenty":8.748913,"median":9.671461,"eighty":11.983271,"marketCap":130896114},{"date":"2024-03-22","current":18.339356,"twenty":8.748913,"median":9.671461,"eighty":11.997676,"marketCap":134170729},{"date":"2024-03-28","current":18.460328,"twenty":8.748913,"median":9.671461,"eighty":12.005502,"marketCap":135055761},{"date":"2024-04-05","current":13.729972,"twenty":8.745375,"median":9.658843,"eighty":12.017917,"marketCap":350608576},{"date":"2024-04-12","current":13.242255,"twenty":8.745375,"median":9.658843,"eighty":12.030283,"marketCap":338154234},{"date":"2024-04-19","current":15.60216,"twenty":8.745375,"median":9.658843,"eighty":12.055252,"marketCap":347023235},{"date":"2024-04-26","current":15.271282,"twenty":8.747109,"median":9.671461,"eighty":12.08885,"marketCap":339663852},{"date":"2024-05-03","current":14.804357,"twenty":8.747109,"median":9.671461,"eighty":12.104824,"marketCap":329278498},{"date":"2024-05-10","current":14.744969,"twenty":8.747109,"median":9.671461,"eighty":12.123359,"marketCap":327957610},{"date":"2024-05-17","current":14.668891,"twenty":8.747109,"median":9.671461,"eighty":12.136674,"marketCap":326265481},{"date":"2024-05-24","current":14.473759,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":321925339},{"date":"2024-05-31","current":13.990169,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":311169334},{"date":"2024-06-07","current":14.516179,"twenty":8.747109,"median":9.671461,"eighty":12.179315,"marketCap":322868848},{"date":"2024-06-14","current":14.354982,"twenty":8.745375,"median":9.658843,"eighty":12.19173,"marketCap":319283513},{"date":"2024-06-21","current":14.295594,"twenty":8.743641,"median":9.646226,"eighty":12.19588,"marketCap":317962600},{"date":"2024-06-28","current":15.127029,"twenty":8.738438,"median":9.639159,"eighty":12.204145,"marketCap":336455380},{"date":"2024-07-05","current":15.398518,"twenty":8.738438,"median":9.639159,"eighty":12.228976,"marketCap":342493839},{"date":"2024-07-12","current":16.272373,"twenty":8.738438,"median":9.639159,"eighty":12.241391,"marketCap":361930129},{"date":"2024-07-15","current":16.594767,"twenty":8.738438,"median":9.639159,"eighty":12.241391,"marketCap":369100799},{"date":"2024-08-02","current":38.799598,"twenty":8.734293,"median":9.618834,"eighty":12.266122,"marketCap":375192109},{"date":"2024-08-09","current":36.860597,"twenty":8.734293,"median":9.618834,"eighty":12.286086,"marketCap":356441973},{"date":"2024-08-16","current":37.489377,"twenty":8.734293,"median":9.618834,"eighty":12.611789,"marketCap":362522280},{"date":"2024-08-23","current":37.861529,"twenty":8.734293,"median":9.618834,"eighty":12.768141,"marketCap":366120986},{"date":"2024-08-30","current":39.918156,"twenty":8.734293,"median":9.618834,"eighty":12.846209,"marketCap":386008572},{"date":"2024-09-06","current":39.154266,"twenty":8.734293,"median":9.618834,"eighty":12.908912,"marketCap":378621754},{"date":"2024-09-13","current":38.919223,"twenty":8.734293,"median":9.618834,"eighty":12.982197,"marketCap":376348887},{"date":"2024-09-20","current":40.779981,"twenty":8.734293,"median":9.618834,"eighty":13.096496,"marketCap":394342417},{"date":"2024-09-27","current":37.724421,"twenty":8.734293,"median":9.618834,"eighty":13.203756,"marketCap":364795147},{"date":"2024-10-04","current":35.334816,"twenty":8.734293,"median":9.618834,"eighty":13.233776,"marketCap":341687666},{"date":"2024-10-11","current":35.138946,"twenty":8.734293,"median":9.618834,"eighty":13.268401,"marketCap":339793610},{"date":"2024-10-18","current":37.626486,"twenty":8.734293,"median":9.618834,"eighty":13.317867,"marketCap":363848119},{"date":"2024-10-25","current":53.184103,"twenty":8.734293,"median":9.618834,"eighty":13.38816,"marketCap":354472045},{"date":"2024-10-31","current":53.837889,"twenty":8.734293,"median":9.618834,"eighty":13.412541,"marketCap":358829531},{"date":"2024-11-08","current":56.026803,"twenty":8.734224,"median":9.617185,"eighty":13.514194,"marketCap":373418643},{"date":"2024-11-15","current":58.158721,"twenty":8.734224,"median":9.617185,"eighty":13.57689,"marketCap":387627876},{"date":"2024-11-22","current":60.290639,"twenty":8.734224,"median":9.617185,"eighty":13.613151,"marketCap":401837109},{"date":"2024-11-29","current":62.308855,"twenty":8.734224,"median":9.617185,"eighty":13.684763,"marketCap":415288516},{"date":"2024-12-06","current":62.024599,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":413393952},{"date":"2024-12-13","current":61.399236,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":409225910},{"date":"2024-12-20","current":56.282633,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":375123751},{"date":"2024-12-27","current":55.913101,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":372660817},{"date":"2025-01-03","current":54.150715,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":360914518},{"date":"2025-01-10","current":51.848244,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":345568546},{"date":"2025-01-17","current":53.098969,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":353904629},{"date":"2025-01-24","current":46.706442,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":358051588},{"date":"2025-01-31","current":48.389558,"twenty":8.734156,"median":9.615535,"eighty":13.792076,"marketCap":370954348},{"date":"2025-02-07","current":48.265799,"twenty":8.734156,"median":9.615535,"eighty":13.990169,"marketCap":370005616},{"date":"2025-02-14","current":46.904456,"twenty":8.734156,"median":9.615535,"eighty":14.108945,"marketCap":359569560},{"date":"2025-02-21","current":46.830201,"twenty":8.734156,"median":9.615535,"eighty":14.312562,"marketCap":359000321},{"date":"2025-02-28","current":46.681691,"twenty":8.734156,"median":9.615535,"eighty":14.471772,"marketCap":357861842},{"date":"2025-03-07","current":45.815382,"twenty":8.732851,"median":9.615232,"eighty":14.519518,"marketCap":351220715},{"date":"2025-03-14","current":44.082763,"twenty":8.73765,"median":9.618834,"eighty":14.57387,"marketCap":337938463},{"date":"2025-03-21","current":45.352921,"twenty":8.756331,"median":9.658843,"eighty":14.653399,"marketCap":347675494},{"date":"2025-03-28","current":46.446361,"twenty":8.781884,"median":9.683238,"eighty":14.688416,"marketCap":356057807},{"date":"2025-04-04","current":42.271408,"twenty":8.794729,"median":9.70308,"eighty":14.737493,"marketCap":324052611},{"date":"2025-04-11","current":39.985123,"twenty":8.808194,"median":9.727816,"eighty":14.761937,"marketCap":306525956},{"date":"2025-04-17","current":39.836018,"twenty":8.826639,"median":9.74036,"eighty":14.863744,"marketCap":305382913},{"date":"2025-04-25","current":26.970637,"twenty":8.849499,"median":9.769979,"eighty":15.050048,"marketCap":331280336},{"date":"2025-05-02","current":27.156856,"twenty":8.862129,"median":9.776143,"eighty":15.174539,"marketCap":333567657},{"date":"2025-05-09","current":28.010357,"twenty":8.869883,"median":9.776492,"eighty":15.264476,"marketCap":344051212}],"updateTime":1746945204188}}}