US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated Water

23.24

-0.4700-1.98%

Post-market: 23.940.7000+3.01%17:53 EDT

Volume:126.77K

Turnover:2.97M

Market Cap:369.90M

PE:13.13

High:23.71

Open:23.69

Low:23.24

Close:23.71

Loading ...

Overview Company News Filings

Want Better Returns? Don't Ignore These 2 Utilities Stocks Set to Beat Earnings

Consolidated Water Co. Ltd. (CWCO): Among The High Growth Utility Stocks To Invest In Now

Consolidated Water (CWCO) Stock Sinks As Market Gains: Here's Why

Top Research Reports for Visa, ServiceNow & Progressive

Consolidated Water Co. Ltd.'s (NASDAQ:CWCO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Why the Market Dipped But Consolidated Water (CWCO) Gained Today

Consolidated Water (CWCO) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Consolidated Water Co Ltd (CWCO) Q4 2024 Earnings Call Highlights: Navigating Revenue ...

Consolidated Water’s Earnings Call: Mixed Sentiments and Future Growth

Consolidated Water Reports 2024 Financial Results

Consolidated Water Down Over 7%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk

Consolidated Water Full-Year 2024 Earnings Miss Estimates

ADVISORY-Dated alert on Consolidated Water Co declaring dividend withdrawn

Consolidated Water Co FY 2024 GAAP EPS $1.77 Beats $1.27 Estimate, Sales $133.967M Miss $138.900M Estimate

Dow Jumps 350 Points Following Positive Economic Data: Investor Fear Eases, But Greed Index Remains In 'Extreme Fear' Zone

Consolidated Water FY24 Total Revenue $134M Down From $180.2M YoY

Consolidated Water reports FY24 EPS $1.77, two estimates $1.65

Consolidated Water FY Revenue USD 134 Million

THOMSON REUTERS

US Stocks Likely To Open Lower As Futures Decline: 'Stay Calm And Stick With Your Long-Term Plan,' Says Expert Amid Correction Woes

S&P Jumps Over 2%, But Records Weekly Loss: Investor Fear Eases, Greed Index Remains In 'Extreme Fear' Zone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","market":"US","secType":"STK","nameCN":"Consolidated Water","latestPrice":23.24,"timestamp":1746043200000,"preClose":23.71,"halted":0,"volume":126772,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.24,"latestTime":"17:53 EDT","volume":5171,"amount":120181.48624,"timestamp":1746050002201},"delay":0,"floatShares":14913286,"shares":15916685,"eps":1.769799,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"04-30 18:14:33 EDT","open":23.69,"high":23.705,"low":23.24,"amount":2974414.7988919998,"amplitude":0.019612,"askPrice":25.17,"askSize":12,"bidPrice":23.01,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.769799,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.71,"dividendRate":0.018287,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.71,"latestTime":"08:09 EDT","volume":408,"amount":9638.869848,"timestamp":1746014959408},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.24,"latestTime":"17:53 EDT","volume":5171,"amount":120181.48624,"timestamp":1746050002201},"volumeRatio":1.23381,"impliedVol":0.0481,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","floatShares":14913286,"roa":"4.90%","roe":"9.07%","lyrEps":1.782363,"volumeRatio":1.23381,"shares":15916685,"dividePrice":0.425,"high":23.705,"amplitude":0.019612,"preClose":23.71,"low":23.24,"week52Low":22.9001,"pbRate":"1.76","psRate":"2.76","week52High":30.32,"institutionHeld":0.599,"latestPrice":23.24,"committee":-0.090909,"eps":1.769799,"divideRate":0.018287,"volume":126772,"delay":0,"ttmEps":1.769799,"open":23.69,"prevYearClose":25.89,"prevWeekClose":23.62,"prevMonthClose":24.49,"prevQuarterClose":24.49,"fiveDayClose":24.1,"twentyDayClose":24.44,"sixtyDayClose":26.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531051806","title":"Want Better Returns? Don't Ignore These 2 Utilities Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051806?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018007,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.CWCO is one of just a large database of Utilities stocks with positive ESPs. Another solid-looking stock is DTE Energy .DTE Energy is a Zacks Rank #3  stock, and is getting ready to report earnings on May 1, 2025. DTE's Most Accurate Estimate sits at $2.01 a share one day from its next earnings release.CWCO and DTE's positive ESP figures tell us that both stocks have a good chance at beating analyst expectations in their next earnings report.DTE Energy Compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130007027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTE","CWCO"],"gpt_icon":0},{"id":"2530437514","title":"Consolidated Water Co. Ltd. (CWCO): Among The High Growth Utility Stocks To Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437514","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437514?lang=en_us&edition=fundamental","pubTime":"2025-04-27 18:16","pubTimestamp":1745749016,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where Consolidated Water Co. Ltd.  stands against other best high growth stocks to invest in.Utility stocks, usually seen as slow movers, have been on a surprising hot streak this past year. With big gains in utility stocks and ETFs, it is becoming harder for investors to find affordable, dividend-paying utility stocks. According to Brent Coggins from Triad Wealth Partners, the strategy has shifted, and investors cannot just chase dividends anymore. Now, it is about finding utility companies that are ready to grow, adapt to climate demands, and expand nuclear capabilities. Basically, utilities are looking more like growth stocks than the traditional income plays they used to be. Recent market jitters, like the sell-off caused by Chinese AI startup DeepSeek, temporarily dragged down both AI-related tech and utility stocks. However, analysts like Julien Dumoulin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-co-ltd-cwco-101656920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","BK4172","NVIW.SI","NQmain","QID","TQQQ",".IXIC","MNQmain","USAW.SI","CWCO","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2529950506","title":"Consolidated Water (CWCO) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950506?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446516,"startTime":"0","endTime":"0","summary":"Consolidated Water  closed the latest trading day at $24.10, indicating a -0.99% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 1.67% for the day. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 2.5%.The developer and operator of desalination plants's stock has climbed by 0.37% in the past month, falling short of the Utilities sector's gain of 1.72% and outpacing the S&P 500's loss of 6.57%.The investment community will be closely monitoring the performance of Consolidated Water in its forthcoming earnings report. On that day, Consolidated Water is projected to report earnings of $0.22 per share, which would represent a year-over-year decline of 48.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $32.37 million, down 18.44% from the year-ago period.Any recent changes to analyst estimates for Consolidated Water should also be noted by investors. These latest adjustments of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-stock-sinks-221516820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2529113351","title":"Top Research Reports for Visa, ServiceNow & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2529113351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529113351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268540,"startTime":"0","endTime":"0","summary":"Monday, April 21, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V), ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-visa-servicenow-204900265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TM","IE00BMPRXN33.USD","LU1430594728.SGD","PRPO","IE00BMPRXR70.SGD","LU0545562505.USD","BMI","LU1116320737.USD","PAYX","IE00BKVL7J92.USD","CACC","GSK.UK","LUV","LU1261432733.SGD","LU1366333091.USD","LU0772969993.USD","LU1235295455.SGD","LU0642271901.SGD","LU2023250843.SGD","03160","LU2272731865.HKD","V","MCEM","LU1169589451.USD","GSK","LU0289961442.SGD","ACV","LU1551013342.USD","LU1228905037.USD","BK4216","LU0342679015.USD","PLAY","LU1923622291.USD","LU1481011911.USD","AEO","SG9999011175.SGD","LU0011850046.USD","LU0316494557.USD","LU0731783048.USD","SGXZ81514606.USD","LU1815336760.USD","BK4581","PGR","CWCO","AMED","BK4585","NOW","LU1983260115.SGD","LU0109391861.USD"],"gpt_icon":1},{"id":"2528006688","title":"Consolidated Water Co. Ltd.'s (NASDAQ:CWCO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006688?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:29","pubTimestamp":1745069341,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Consolidated Water's  recent performance, when its stock has declined 12% over the past month. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Consolidated Water's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We check all companies for important risks. See what we found for Consolidated Water in our. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Consolidated Water is:. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-co-ltd-nasdaq-132901331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4172","CWCO","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2527724234","title":"Why the Market Dipped But Consolidated Water (CWCO) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527724234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527724234?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755315,"startTime":"0","endTime":"0","summary":"In the latest trading session, Consolidated Water  closed at $24.03, marking a +0.25% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.17%. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq lost 0.05%.The the stock of developer and operator of desalination plants has fallen by 17.63% in the past month, lagging the Utilities sector's of 0% and the S&P 500's loss of 3.94%.Market participants will be closely following the financial results of Consolidated Water in its upcoming release. On that day, Consolidated Water is projected to report earnings of $0.22 per share, which would represent a year-over-year decline of 48.84%. Meanwhile, our latest consensus estimate is calling for revenue of $32.37 million, down 18.44% from the prior-year quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Consolidated Water. These recent revisions tend to reflect the evolving nature of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-consolidated-water-221515000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2522792557","title":"Consolidated Water (CWCO) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792557?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113716,"startTime":"0","endTime":"0","summary":"In the latest trading session, Consolidated Water  closed at $24.14, marking a -0.58% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.33%. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%.Shares of the developer and operator of desalination plants witnessed a loss of 11.84% over the previous month, trailing the performance of the Utilities sector with its loss of 0.87% and the S&P 500's loss of 4.03%.Analysts and investors alike will be keeping a close eye on the performance of Consolidated Water in its upcoming earnings disclosure.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $1.04 per share and a revenue of $136 million, indicating changes of -7.14% and +1.52%, respectively, from the former year.Investors should also pay attention to any latest changes in analyst estimates for Consolidated Water. Recent revisions tend to reflect the latest near-term business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-sees-more-221516506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWCO","BK4172"],"gpt_icon":0},{"id":"2522036885","title":"Consolidated Water Co Ltd (CWCO) Q4 2024 Earnings Call Highlights: Navigating Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036885","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036885?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:00","pubTimestamp":1742864423,"startTime":"0","endTime":"0","summary":"Revenue: $134 million in 2024, down from $180 million in 2023.Retail Revenue: Increased by $1.6 million to $31.7 million due to a 4.5% increase in water volume sold.Bulk Segment Revenue: Declined from $34.6 million in 2023 to $33.7 million in 2024.Services Revenue: Decreased from $77.3 million in 2023 to $17.6 million in 2024.O&M Contracts Revenue: Increased by 51% to $29.3 million in 2024.Manufacturing Segment Revenue: Increased slightly to $17.6 million.Gross Profit: $45.6 million or 34% of total revenue in 2024, compared to $61.9 million or 34% in 2023.Net Income from Continuing Operations: $17.9 million or $1.12 per diluted share in 2024, compared to $30.7 million or $1.93 per diluted share in 2023.Net Income Including Discontinued Operations: $28.2 million or $1.77 per diluted share in 2024, compared to $29.6 million or $1.86 per diluted share in 2023.Cash Equivalents: Increased by $57 million to $99.4 million.Working Capital: Increased by $44 million to $132.8 million.GuruFocus h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-co-ltd-cwco-010023832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWCO"],"gpt_icon":0},{"id":"2521967264","title":"Consolidated Water’s Earnings Call: Mixed Sentiments and Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521967264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521967264?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:23","pubTimestamp":1742602991,"startTime":"0","endTime":"0","summary":"Consolidated Water (($CWCO)) has held its Q4 earnings call. Read on for the main highlights of the call. Consolidated Water Company recently held i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consolidated-waters-earnings-call-mixed-sentiments-and-future-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consolidated-waters-earnings-call-mixed-sentiments-and-future-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWCO"],"gpt_icon":0},{"id":"2520081990","title":"Consolidated Water Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520081990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520081990?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:56","pubTimestamp":1742356595,"startTime":"0","endTime":"0","summary":"Consolidated Water ( ($CWCO) ) has released its Q4 earnings. Here is a breakdown of the information Consolidated Water presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consolidated-water-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consolidated-water-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2520981987","title":"Consolidated Water Down Over 7%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:31","pubTimestamp":1742319060,"startTime":"0","endTime":"0","summary":"Consolidated Water Co. Ltd.  is currently at $27.00, down $2.10 or 7.22%. --Would be lowest close since March 4, 2025, when it closed at $27.00. --On pace for largest percent decrease since April 1, 2024, when it fell 9.11%. --Currently down two consecutive days; down 7.47% over this period. --Down 28.51% from its all-time closing high of $37.77 on Nov. 27, 2023. --Down 1.71% from 52 weeks ago , when it closed at $27.47. --Up 14.16% from its 52-week closing low of $23.65 on Nov. 1, 2024. --Traded as low as $26.04; lowest intraday level since Feb. 3, 2025, when it hit $25.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWCO","BK4172"],"gpt_icon":0},{"id":"2520793987","title":"Consolidated Water Full-Year 2024 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:32","pubTimestamp":1742315520,"startTime":"0","endTime":"0","summary":"Consolidated Water Co. Ltd. CWCO delivered full-year 2024 earnings per share  of $1.12 per share, which missed the Zacks Consensus Estimate of $1.29 by 13.2%. The bottom line also decreased 42% compared with the year-ago period’s $1.93 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s total revenues for 2024 were $134 million, down 25.6% from the previous year’s $180.2 million. The full-year revenues also missed the Zacks Consensus Estimate of $138.92 million by 3.5%.Consolidated Water Co. Ltd. Price, Consensus and EPS Surprise. Consolidated Water Co. Ltd. price-consensus-eps-surprise-chart | Consolidated Water Co. Ltd. Quote. Consolidated Water currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.SJW GroupSJW reported a fourth-quarter operating EPS of 74 cents, which beat the Zacks Consensus Estimate of 55 cents by 34.6%.SJW’s long-term  earnings growth rate is 4.52%. The Zacks Consensus Es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-full-2024-earnings-163200583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","SJW","CWCO"],"gpt_icon":0},{"id":"2520460957","title":"ADVISORY-Dated alert on Consolidated Water Co declaring dividend withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460957?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:46","pubTimestamp":1742309195,"startTime":"0","endTime":"0","summary":"ADVISORY-Dated alert on Consolidated Water Co declaring dividend withdrawnA dated alert on water treatment company Consolidated Water Co CWCO.O increasing its quarterly dividend was inadvertently publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q118W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWCO"],"gpt_icon":0},{"id":"2520606295","title":"Consolidated Water Co FY 2024 GAAP EPS $1.77 Beats $1.27 Estimate, Sales $133.967M Miss $138.900M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606295","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606295?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:35","pubTimestamp":1742308529,"startTime":"0","endTime":"0","summary":"Consolidated Water Co (NASDAQ:CWCO) reported quarterly earnings of $1.77 per share which beat the analyst consensus estimate of $1.27 by 39.37 percent. This is a 4.84 percent decrease over earnings of $1.86 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44378389/consolidated-water-co-fy-2024-gaap-eps-1-77-beats-1-27-estimate-sales-133-967m-miss-138-900m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Consolidated Water Co FY 2024 GAAP EPS $1.77 Beats $1.27 Estimate, Sales $133.967M Miss $138.900M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWCO"],"gpt_icon":0},{"id":"2520690859","title":"Dow Jumps 350 Points Following Positive Economic Data: Investor Fear Eases, But Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690859","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690859?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:55","pubTimestamp":1742284500,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44370906/dow-jumps-350-points-following-economic-data-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4535","USJW.SI","LU0359201612.USD","BK4574",".SPX","BK4612","BK4077","QID","VOO","PSQ","NVIW.SI","SH","BK4504","SPXU","OEX","LU0640798160.USD","ESmain","SSO","IVV","IE00B0JY6N72.USD","LU1115378108.SGD","BK4531","QLD","BIDU","GETY","LU0173614495.USD","NQmain","CWCO","LU0287142896.SGD","BK4122","PCOM","BK4550",".IXIC","TSYW.SI","BK4123","BK4588","MNQmain","LU0359202008.SGD","TQQQ","USAW.SI","BK4534","SAIC","BK4526","SPY","SQQQ","OEF","BK4543"],"gpt_icon":1},{"id":"2520681705","title":"Consolidated Water FY24 Total Revenue $134M Down From $180.2M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681705","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681705?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:41","pubTimestamp":1742247717,"startTime":"0","endTime":"0","summary":"Consolidated Water FY24 Total Revenue $134M Down From $180.2M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44366858/consolidated-water-fy24-total-revenue-134m-down-from-180-2m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","CWCO"],"gpt_icon":0},{"id":"2520684594","title":"Consolidated Water reports FY24 EPS $1.77, two estimates $1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684594?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:35","pubTimestamp":1742247306,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $134M, two estimates $138.9M. “Our revenue and operating income in 2024 from continuing operations were consistent with our ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-water-reports-fy24-eps-1-77-two-estimates-1-65?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-water-reports-fy24-eps-1-77-two-estimates-1-65?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWCO"],"gpt_icon":0},{"id":"2520924681","title":"Consolidated Water FY Revenue USD 134 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520924681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520924681?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:30","pubTimestamp":1742247003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX4FDCA8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWCO","BK4172"],"gpt_icon":0},{"id":"2520514416","title":"US Stocks Likely To Open Lower As Futures Decline: 'Stay Calm And Stick With Your Long-Term Plan,' Says Expert Amid Correction Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514416","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514416?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:47","pubTimestamp":1742204845,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell again on Monday after Friday&#39;s rally, as benchmark indices hover around the correction zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44351741/us-stocks-likely-to-open-lower-as-futures-decline-stay-calm-and-stick-with-your-long-term-plan-says-expert-amid-correction-woes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBMT","PSQ","TQQQ",".IXIC",".SPX","CTM","QQQ","QID","SPY","MNQmain","OEX","LU2264538146.SGD","NVD2.UK","QLD","2NVD.UK","NVDY","SPXU","SSO","NVDS.UK","SNVD.UK","VOO","OEF","NQmain","NVDU","SH","GETY","NVD3.UK","SDS","USJW.SI","LU2756315318.SGD","BK4551","NVDD","3NVD.UK","USAW.SI","ESmain","LU0310800379.SGD","NVIW.SI","GOGO","SQQQ","TSYW.SI","NVDS","CWCO","SAIC","IVV"],"gpt_icon":1},{"id":"2520569742","title":"S&P Jumps Over 2%, But Records Weekly Loss: Investor Fear Eases, Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569742","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569742?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:14","pubTimestamp":1742192096,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44350012/sp-jumps-over-2-but-records-weekly-loss-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","QID","LU2250418816.HKD","LU1316542783.SGD","NVDS","QLD","SDS","SNVD.UK","SPY","LU0048584097.USD","2NVD.UK","LU0348723411.USD","NVDU","GETY","NVD3.UK","VOO","SSO","SPXU","CWCO","ESmain","PSQ","SG9999014559.SGD","SH","TQQQ","NVD2.UK","SAIC","NQmain","TSYW.SI","OEF","SQQQ","MNQmain","LU1323610961.USD",".IXIC","NVDD","NVIW.SI","NVDY","NVDS.UK",".SPX","IE0004445239.USD","IVV","USAW.SI","OEX","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-17","symbol":"CWCO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-02","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-14","symbol":"CWCO","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-10-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-31","value":0.075,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-30","value":0.075,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-31","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCO","date":"2025-04-29","current":13.122256,"percent":0.146003,"low":9.184721,"twenty":15.103761,"median":39.035476,"eighty":111.049613,"high":1392.21163,"avg":140.537214,"sd":322.358513,"marketCap":370540426},"quantilePoints":[{"date":"2020-05-01","current":18.241179,"twenty":18.364812,"median":25.039808,"eighty":31.78312,"marketCap":222106290},{"date":"2020-05-08","current":17.70868,"twenty":18.364812,"median":25.039808,"eighty":31.78312,"marketCap":215622535},{"date":"2020-05-15","current":22.897493,"twenty":18.303097,"median":24.996892,"eighty":31.772735,"marketCap":203290105},{"date":"2020-05-22","current":24.872296,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":220822932},{"date":"2020-05-29","current":25.246827,"twenty":18.303097,"median":24.921396,"eighty":31.752004,"marketCap":224148123},{"date":"2020-06-05","current":27.562113,"twenty":18.303097,"median":24.921396,"eighty":31.667893,"marketCap":244703852},{"date":"2020-06-12","current":25.144682,"twenty":18.303097,"median":24.921396,"eighty":31.609239,"marketCap":223241253},{"date":"2020-06-19","current":24.633957,"twenty":18.303097,"median":24.913205,"eighty":31.418493,"marketCap":218706901},{"date":"2020-06-26","current":24.038112,"twenty":18.303097,"median":24.889643,"eighty":31.253933,"marketCap":213416824},{"date":"2020-07-02","current":26.029938,"twenty":18.303097,"median":24.855272,"eighty":31.227748,"marketCap":231100796},{"date":"2020-07-10","current":21.280198,"twenty":18.303097,"median":24.809693,"eighty":30.88038,"marketCap":188931325},{"date":"2020-07-17","current":21.94414,"twenty":18.303097,"median":24.800146,"eighty":30.772875,"marketCap":194825982},{"date":"2020-07-24","current":20.735425,"twenty":18.303097,"median":24.7124,"eighty":30.601013,"marketCap":184094683},{"date":"2020-07-31","current":20.888643,"twenty":18.303097,"median":24.709806,"eighty":30.440993,"marketCap":185454988},{"date":"2020-08-07","current":21.637706,"twenty":18.303097,"median":24.659693,"eighty":30.165023,"marketCap":192105371},{"date":"2020-08-14","current":36.09796,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":190386596},{"date":"2020-08-21","current":34.578347,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":182371910},{"date":"2020-08-28","current":34.3203,"twenty":18.303097,"median":24.613623,"eighty":30.371546,"marketCap":181010926},{"date":"2020-09-04","current":33.116079,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":174659665},{"date":"2020-09-11","current":31.768498,"twenty":18.303097,"median":24.613623,"eighty":30.631345,"marketCap":167552302},{"date":"2020-09-18","current":33.259439,"twenty":18.303097,"median":24.613623,"eighty":30.655512,"marketCap":175415768},{"date":"2020-09-25","current":30.908341,"twenty":18.303097,"median":24.613623,"eighty":30.601013,"marketCap":163015688},{"date":"2020-10-02","current":30.134198,"twenty":18.303097,"median":24.613623,"eighty":30.474765,"marketCap":158932734},{"date":"2020-10-09","current":31.223732,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":164679113},{"date":"2020-10-16","current":31.682483,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":167098641},{"date":"2020-10-23","current":30.879669,"twenty":18.303097,"median":24.613623,"eighty":30.440993,"marketCap":162864467},{"date":"2020-10-30","current":28.843961,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":152127812},{"date":"2020-11-06","current":28.872633,"twenty":18.303097,"median":24.613623,"eighty":30.191542,"marketCap":152279033},{"date":"2020-11-13","current":32.055218,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":169064507},{"date":"2020-11-20","current":33.816078,"twenty":18.303097,"median":24.616686,"eighty":30.474765,"marketCap":168469941},{"date":"2020-11-27","current":34.605322,"twenty":18.303097,"median":24.616686,"eighty":30.535605,"marketCap":172401915},{"date":"2020-12-04","current":34.696389,"twenty":18.303097,"median":24.616686,"eighty":30.772875,"marketCap":172855604},{"date":"2020-12-11","current":36.18381,"twenty":18.303097,"median":24.616686,"eighty":30.908341,"marketCap":180265862},{"date":"2020-12-18","current":36.821277,"twenty":18.303097,"median":24.626111,"eighty":31.109044,"marketCap":183441686},{"date":"2020-12-24","current":35.971321,"twenty":18.303097,"median":24.626111,"eighty":31.223732,"marketCap":179207253},{"date":"2020-12-31","current":36.578432,"twenty":18.303097,"median":24.626111,"eighty":31.378451,"marketCap":182231848},{"date":"2021-01-08","current":39.492565,"twenty":18.303097,"median":24.626111,"eighty":31.567795,"marketCap":196749904},{"date":"2021-01-15","current":39.705054,"twenty":18.303097,"median":24.626111,"eighty":31.667893,"marketCap":197808513},{"date":"2021-01-22","current":38.915809,"twenty":18.303097,"median":24.626111,"eighty":31.752004,"marketCap":193876539},{"date":"2021-01-29","current":38.460476,"twenty":18.303097,"median":24.626111,"eighty":31.876521,"marketCap":191608093},{"date":"2021-02-05","current":39.644343,"twenty":18.303097,"median":24.626111,"eighty":32.026546,"marketCap":197506053},{"date":"2021-02-12","current":40.372876,"twenty":18.303097,"median":24.626111,"eighty":32.125557,"marketCap":201135567},{"date":"2021-02-19","current":39.462209,"twenty":18.303097,"median":24.626111,"eighty":32.246619,"marketCap":196598675},{"date":"2021-02-26","current":39.310432,"twenty":18.303097,"median":24.681528,"eighty":32.341937,"marketCap":195842526},{"date":"2021-03-05","current":41.496031,"twenty":18.300516,"median":24.678027,"eighty":32.41075,"marketCap":206731068},{"date":"2021-03-12","current":46.20114,"twenty":18.300516,"median":24.678027,"eighty":32.618328,"marketCap":230171679},{"date":"2021-03-19","current":42.406697,"twenty":18.300516,"median":24.678027,"eighty":32.748145,"marketCap":211267960},{"date":"2021-03-26","current":41.496031,"twenty":18.303097,"median":24.681528,"eighty":32.848494,"marketCap":206731068},{"date":"2021-04-01","current":54.236893,"twenty":18.303097,"median":24.681528,"eighty":32.872663,"marketCap":201301746},{"date":"2021-04-09","current":51.334994,"twenty":18.300516,"median":24.678027,"eighty":33.133966,"marketCap":190531268},{"date":"2021-04-16","current":52.193302,"twenty":18.300516,"median":24.678027,"eighty":33.335863,"marketCap":193716902},{"date":"2021-04-23","current":50.967148,"twenty":18.300516,"median":24.678027,"eighty":33.448778,"marketCap":189165996},{"date":"2021-04-30","current":48.106121,"twenty":18.300516,"median":24.678027,"eighty":33.513515,"marketCap":178547215},{"date":"2021-05-07","current":48.392224,"twenty":18.300516,"median":24.678027,"eighty":33.619769,"marketCap":179609094},{"date":"2021-05-14","current":47.820018,"twenty":18.300516,"median":24.678027,"eighty":33.759704,"marketCap":177485337},{"date":"2021-05-21","current":104.80055,"twenty":18.300516,"median":24.678027,"eighty":33.919829,"marketCap":189866422},{"date":"2021-05-28","current":103.290214,"twenty":18.300516,"median":24.678027,"eighty":34.160016,"marketCap":187130157},{"date":"2021-06-04","current":107.317777,"twenty":18.300516,"median":24.678027,"eighty":34.211346,"marketCap":194426865},{"date":"2021-06-11","current":109.918911,"twenty":18.300516,"median":24.678027,"eighty":34.294803,"marketCap":199139322},{"date":"2021-06-18","current":103.793659,"twenty":18.300516,"median":24.703671,"eighty":34.340607,"marketCap":188042245},{"date":"2021-06-25","current":105.891348,"twenty":18.300516,"median":24.703671,"eighty":34.467708,"marketCap":191842614},{"date":"2021-07-02","current":99.346558,"twenty":18.300516,"median":24.703671,"eighty":34.546838,"marketCap":179985464},{"date":"2021-07-09","current":98.507482,"twenty":18.300516,"median":24.703671,"eighty":34.560329,"marketCap":178465316},{"date":"2021-07-16","current":103.290214,"twenty":18.300516,"median":24.703671,"eighty":34.665097,"marketCap":187130157},{"date":"2021-07-23","current":103.206306,"twenty":18.300516,"median":24.703671,"eighty":34.693767,"marketCap":186978142},{"date":"2021-07-30","current":106.394794,"twenty":18.300516,"median":24.703671,"eighty":34.794824,"marketCap":192754703},{"date":"2021-08-06","current":105.220088,"twenty":18.300516,"median":24.703671,"eighty":34.908361,"marketCap":190626496},{"date":"2021-08-13","current":104.632735,"twenty":18.303097,"median":24.703671,"eighty":34.960642,"marketCap":189562393},{"date":"2021-08-20","current":140.308875,"twenty":18.303097,"median":24.703671,"eighty":35.094079,"marketCap":178877820},{"date":"2021-08-27","current":143.172321,"twenty":18.303097,"median":24.703671,"eighty":35.273256,"marketCap":182528388},{"date":"2021-09-03","current":144.126803,"twenty":18.303097,"median":24.703671,"eighty":35.546344,"marketCap":183745243},{"date":"2021-09-10","current":141.263357,"twenty":18.303097,"median":24.703671,"eighty":35.819544,"marketCap":180094676},{"date":"2021-09-17","current":140.189564,"twenty":18.303097,"median":24.706739,"eighty":36.032033,"marketCap":178725713},{"date":"2021-09-24","current":138.2806,"twenty":18.303097,"median":24.706739,"eighty":36.274877,"marketCap":176292001},{"date":"2021-10-01","current":138.16129,"twenty":18.303097,"median":24.7124,"eighty":36.428455,"marketCap":176139894},{"date":"2021-10-08","current":141.621288,"twenty":18.305194,"median":24.7124,"eighty":36.724139,"marketCap":180550997},{"date":"2021-10-15","current":134.10474,"twenty":18.305194,"median":24.807473,"eighty":36.828768,"marketCap":170968256},{"date":"2021-10-22","current":133.508189,"twenty":18.305194,"median":24.811547,"eighty":37.095643,"marketCap":170207721},{"date":"2021-10-29","current":132.553707,"twenty":18.307291,"median":24.906986,"eighty":37.468928,"marketCap":168990865},{"date":"2021-11-05","current":137.087497,"twenty":18.307291,"median":24.921396,"eighty":38.112085,"marketCap":174770931},{"date":"2021-11-12","current":134.939912,"twenty":18.307291,"median":25.003543,"eighty":38.448293,"marketCap":172033005},{"date":"2021-11-19","current":1392.21163,"twenty":18.309387,"median":25.101571,"eighty":38.745818,"marketCap":174923038},{"date":"2021-11-26","current":1357.103682,"twenty":18.309387,"median":25.110372,"eighty":39.109643,"marketCap":170511935},{"date":"2021-12-03","current":1342.576255,"twenty":18.309387,"median":25.135176,"eighty":39.310432,"marketCap":168686651},{"date":"2021-12-10","current":1312.310791,"twenty":18.309387,"median":25.198142,"eighty":39.516849,"marketCap":164883977},{"date":"2021-12-17","current":1328.048836,"twenty":18.309387,"median":25.243053,"eighty":39.656485,"marketCap":166861368},{"date":"2021-12-23","current":1334.101923,"twenty":18.309387,"median":25.295809,"eighty":39.935756,"marketCap":167621902},{"date":"2021-12-31","current":1288.098413,"twenty":18.309387,"median":25.295809,"eighty":40.263596,"marketCap":161841837},{"date":"2022-01-07","current":1265.096654,"twenty":18.311484,"median":25.393476,"eighty":40.712858,"marketCap":158951804},{"date":"2022-01-14","current":1220.303755,"twenty":18.311484,"median":25.458805,"eighty":40.986058,"marketCap":153323845},{"date":"2022-01-21","current":1203.355099,"twenty":18.311484,"median":25.566681,"eighty":41.496031,"marketCap":151194348},{"date":"2022-01-28","current":1187.617053,"twenty":18.311484,"median":25.630628,"eighty":43.02072,"marketCap":149216957},{"date":"2022-02-04","current":1198.512623,"twenty":18.311484,"median":25.680518,"eighty":44.508423,"marketCap":150585920},{"date":"2022-02-11","current":1186.406434,"twenty":18.311484,"median":25.955876,"eighty":45.776882,"marketCap":149064850},{"date":"2022-02-18","current":1171.879007,"twenty":18.311484,"median":26.247957,"eighty":46.714038,"marketCap":147239566},{"date":"2022-02-25","current":1153.719724,"twenty":18.311484,"median":26.613236,"eighty":47.087751,"marketCap":144957961},{"date":"2022-03-04","current":1191.24891,"twenty":18.311484,"median":27.072446,"eighty":47.468521,"marketCap":149673278},{"date":"2022-03-11","current":1313.52141,"twenty":18.311484,"median":27.473827,"eighty":47.853861,"marketCap":165036084},{"date":"2022-03-18","current":1179.142721,"twenty":18.311484,"median":27.865624,"eighty":48.155167,"marketCap":148152208},{"date":"2022-03-25","current":1259.04356,"twenty":18.311484,"median":28.073597,"eighty":48.593571,"marketCap":158191269},{"date":"2022-04-01","current":206.797848,"twenty":18.311484,"median":28.189158,"eighty":49.065572,"marketCap":181067853},{"date":"2022-04-08","current":200.171947,"twenty":18.311484,"median":28.439635,"eighty":49.354998,"marketCap":175266353},{"date":"2022-04-14","current":197.033363,"twenty":18.311484,"median":28.752732,"eighty":49.53718,"marketCap":172518275},{"date":"2022-04-22","current":194.417875,"twenty":18.311484,"median":28.890957,"eighty":51.351343,"marketCap":170228209},{"date":"2022-04-29","current":189.709999,"twenty":18.311484,"median":29.110011,"eighty":52.242348,"marketCap":166106091},{"date":"2022-05-06","current":186.571414,"twenty":18.311484,"median":29.326743,"eighty":53.063872,"marketCap":163358012},{"date":"2022-05-13","current":108.94932,"twenty":18.311484,"median":29.614636,"eighty":63.343934,"marketCap":174713527},{"date":"2022-05-20","current":128.013069,"twenty":18.311484,"median":29.643308,"eighty":98.608171,"marketCap":205284573},{"date":"2022-05-27","current":130.96795,"twenty":18.311484,"median":29.976503,"eighty":99.48081,"marketCap":210023086},{"date":"2022-06-03","current":139.737274,"twenty":18.311484,"median":30.176605,"eighty":100.940802,"marketCap":224085767},{"date":"2022-06-10","current":138.307493,"twenty":18.311484,"median":30.428538,"eighty":102.081945,"marketCap":221792938},{"date":"2022-06-17","current":125.058188,"twenty":18.311484,"median":30.583475,"eighty":102.920398,"marketCap":200546061},{"date":"2022-06-24","current":136.019843,"twenty":18.309387,"median":30.879669,"eighty":103.69297,"marketCap":218124413},{"date":"2022-07-01","current":141.834286,"twenty":18.309387,"median":31.023028,"eighty":104.313886,"marketCap":227448582},{"date":"2022-07-08","current":134.876018,"twenty":18.309387,"median":31.109044,"eighty":104.666298,"marketCap":216290150},{"date":"2022-07-15","current":135.829205,"twenty":18.309387,"median":31.253933,"eighty":105.220088,"marketCap":217818702},{"date":"2022-07-22","current":136.305799,"twenty":18.309387,"median":31.481779,"eighty":105.622844,"marketCap":218582978},{"date":"2022-07-29","current":148.220642,"twenty":18.309387,"median":31.682483,"eighty":106.008819,"marketCap":237689882},{"date":"2022-08-05","current":143.931299,"twenty":18.309387,"median":31.768498,"eighty":106.596172,"marketCap":230811397},{"date":"2022-08-12","current":40.414677,"twenty":18.309387,"median":31.911858,"eighty":107.676115,"marketCap":224631121},{"date":"2022-08-19","current":43.743592,"twenty":18.309387,"median":32.125557,"eighty":107.676115,"marketCap":243133752},{"date":"2022-08-26","current":44.926595,"twenty":18.309387,"median":32.232458,"eighty":107.676115,"marketCap":249709068},{"date":"2022-09-02","current":44.376361,"twenty":18.309387,"median":32.341937,"eighty":107.676115,"marketCap":246650782},{"date":"2022-09-09","current":49.053349,"twenty":18.309387,"median":32.399281,"eighty":107.676115,"marketCap":272646214},{"date":"2022-09-16","current":47.897858,"twenty":18.309387,"median":32.49911,"eighty":107.676115,"marketCap":266223813},{"date":"2022-09-23","current":46.109598,"twenty":18.309387,"median":32.748145,"eighty":107.676115,"marketCap":256284383},{"date":"2022-09-30","current":42.312984,"twenty":18.309387,"median":32.872663,"eighty":107.676115,"marketCap":235182208},{"date":"2022-10-07","current":44.789036,"twenty":18.309387,"median":32.996478,"eighty":107.676115,"marketCap":248944496},{"date":"2022-10-14","current":44.67899,"twenty":18.309387,"median":33.259439,"eighty":107.676115,"marketCap":248332839},{"date":"2022-10-21","current":45.614387,"twenty":18.309387,"median":33.370733,"eighty":107.676115,"marketCap":253531925},{"date":"2022-10-28","current":51.474378,"twenty":18.309387,"median":33.495251,"eighty":107.676115,"marketCap":286102674},{"date":"2022-11-04","current":51.694471,"twenty":18.309387,"median":33.619769,"eighty":107.676115,"marketCap":287325988},{"date":"2022-11-11","current":48.172975,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":267752956},{"date":"2022-11-18","current":43.056649,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":240697779},{"date":"2022-11-25","current":39.582574,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":221276802},{"date":"2022-12-02","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-09","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-16","current":40.129673,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":224335224},{"date":"2022-12-23","current":40.457932,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226170277},{"date":"2022-12-30","current":40.485287,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226323198},{"date":"2023-01-06","current":40.074963,"twenty":18.309387,"median":33.759704,"eighty":107.676115,"marketCap":224029382},{"date":"2023-01-13","current":40.184383,"twenty":18.309387,"median":34.026579,"eighty":107.676115,"marketCap":224641066},{"date":"2023-01-20","current":38.761927,"twenty":18.309387,"median":34.160016,"eighty":107.676115,"marketCap":216689170},{"date":"2023-01-27","current":39.39109,"twenty":18.309387,"median":34.241056,"eighty":107.676115,"marketCap":220206355},{"date":"2023-02-03","current":42.044517,"twenty":18.309387,"median":34.300201,"eighty":107.676115,"marketCap":235039699},{"date":"2023-02-10","current":41.360644,"twenty":18.309387,"median":34.426891,"eighty":107.676115,"marketCap":231216672},{"date":"2023-02-17","current":41.853033,"twenty":18.309387,"median":34.491392,"eighty":107.676115,"marketCap":233969252},{"date":"2023-02-24","current":41.141805,"twenty":18.309387,"median":34.560329,"eighty":107.676115,"marketCap":229993304},{"date":"2023-03-03","current":42.126582,"twenty":18.309387,"median":34.574966,"eighty":107.676115,"marketCap":235498463},{"date":"2023-03-10","current":41.05974,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":229534541},{"date":"2023-03-17","current":39.746704,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":222194329},{"date":"2023-03-24","current":39.090186,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":218524223},{"date":"2023-03-31","current":42.902445,"twenty":18.311484,"median":34.726745,"eighty":107.664761,"marketCap":251249334},{"date":"2023-04-06","current":45.720009,"twenty":18.311484,"median":34.827204,"eighty":107.664761,"marketCap":267749815},{"date":"2023-04-14","current":46.820726,"twenty":18.307291,"median":34.936747,"eighty":107.687469,"marketCap":274195935},{"date":"2023-04-21","current":46.203251,"twenty":18.307291,"median":34.984534,"eighty":107.687469,"marketCap":270579819},{"date":"2023-04-28","current":45.371001,"twenty":18.307291,"median":35.260876,"eighty":107.687469,"marketCap":265705923},{"date":"2023-05-05","current":45.881089,"twenty":18.307291,"median":35.743246,"eighty":107.687469,"marketCap":268693149},{"date":"2023-05-12","current":46.015323,"twenty":18.307291,"median":36.001677,"eighty":107.687469,"marketCap":269479262},{"date":"2023-05-19","current":37.593466,"twenty":18.307291,"median":36.140885,"eighty":107.687469,"marketCap":298984779},{"date":"2023-05-26","current":38.305763,"twenty":18.307291,"median":36.37623,"eighty":107.687469,"marketCap":304649753},{"date":"2023-06-02","current":39.01806,"twenty":18.305194,"median":36.428455,"eighty":107.698823,"marketCap":310314728},{"date":"2023-06-09","current":43.41056,"twenty":18.305194,"median":36.762049,"eighty":107.698823,"marketCap":345248739},{"date":"2023-06-16","current":44.874726,"twenty":18.303097,"median":36.895486,"eighty":107.710177,"marketCap":356893409},{"date":"2023-06-23","current":47.24905,"twenty":18.300516,"median":37.22908,"eighty":107.782731,"marketCap":375776659},{"date":"2023-06-30","current":48.713217,"twenty":18.297935,"median":37.495955,"eighty":107.855284,"marketCap":387421329},{"date":"2023-07-07","current":43.064304,"twenty":18.297935,"median":37.942856,"eighty":107.855284,"marketCap":342494932},{"date":"2023-07-14","current":41.333026,"twenty":18.297935,"median":38.165201,"eighty":107.855284,"marketCap":328725896},{"date":"2023-07-21","current":41.036236,"twenty":18.297935,"median":38.207624,"eighty":107.855284,"marketCap":326365490},{"date":"2023-07-28","current":38.958702,"twenty":18.297935,"median":38.521187,"eighty":107.855284,"marketCap":309842647},{"date":"2023-08-04","current":38.008972,"twenty":18.297935,"median":38.701483,"eighty":107.855284,"marketCap":302289347},{"date":"2023-08-11","current":24.631889,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":319894102},{"date":"2023-08-18","current":30.208006,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":392311074},{"date":"2023-08-25","current":30.83835,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":400497340},{"date":"2023-09-01","current":32.292989,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":419388724},{"date":"2023-09-08","current":35.274999,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":458116062},{"date":"2023-09-15","current":38.196399,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":496056258},{"date":"2023-09-22","current":35.347731,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":459060631},{"date":"2023-09-29","current":34.220386,"twenty":18.295354,"median":38.733676,"eighty":107.927838,"marketCap":444419808},{"date":"2023-10-06","current":37.626666,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":488657132},{"date":"2023-10-13","current":37.202396,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":483147145},{"date":"2023-10-20","current":34.353728,"twenty":18.290192,"median":38.734572,"eighty":108.072945,"marketCap":446151518},{"date":"2023-10-27","current":35.699269,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":463626049},{"date":"2023-11-03","current":36.184149,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":469923177},{"date":"2023-11-10","current":22.591097,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":480612601},{"date":"2023-11-17","current":24.959757,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":531004486},{"date":"2023-11-24","current":26.706644,"twenty":18.3748,"median":38.77921,"eighty":108.123289,"marketCap":568168501},{"date":"2023-12-01","current":26.714046,"twenty":18.483843,"median":38.77921,"eighty":108.123289,"marketCap":568325975},{"date":"2023-12-08","current":26.950912,"twenty":18.568521,"median":38.764032,"eighty":108.106508,"marketCap":573365164},{"date":"2023-12-15","current":25.810995,"twenty":18.597883,"median":38.764032,"eighty":108.106508,"marketCap":549114069},{"date":"2023-12-22","current":25.855407,"twenty":18.66239,"median":38.764032,"eighty":108.106508,"marketCap":550058917},{"date":"2023-12-29","current":26.780665,"twenty":18.746278,"median":38.77921,"eighty":108.123289,"marketCap":569743247},{"date":"2024-01-05","current":25.026376,"twenty":18.776875,"median":38.794387,"eighty":108.140071,"marketCap":532421757},{"date":"2024-01-12","current":24.367592,"twenty":18.799575,"median":38.794387,"eighty":108.140071,"marketCap":518406514},{"date":"2024-01-19","current":24.271365,"twenty":18.84798,"median":38.797401,"eighty":108.156852,"marketCap":516359344},{"date":"2024-01-26","current":24.263963,"twenty":18.898306,"median":38.794387,"eighty":108.140071,"marketCap":516201869},{"date":"2024-02-02","current":23.531159,"twenty":18.969606,"median":38.794387,"eighty":108.140071,"marketCap":500611880},{"date":"2024-02-09","current":22.213592,"twenty":19.064289,"median":38.794387,"eighty":108.140071,"marketCap":472581394},{"date":"2024-02-16","current":22.990808,"twenty":19.108807,"median":38.794387,"eighty":108.140071,"marketCap":489116231},{"date":"2024-02-23","current":22.28021,"twenty":19.14623,"median":38.794387,"eighty":108.140071,"marketCap":473998666},{"date":"2024-03-01","current":21.880499,"twenty":19.190668,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-08","current":21.984128,"twenty":19.265513,"median":38.77921,"eighty":108.123289,"marketCap":467699680},{"date":"2024-03-15","current":20.681365,"twenty":19.366086,"median":38.77921,"eighty":108.123289,"marketCap":439984144},{"date":"2024-03-22","current":21.880499,"twenty":19.424558,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-28","current":16.103757,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":476435938},{"date":"2024-04-05","current":13.646799,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":403745877},{"date":"2024-04-12","current":13.155407,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":389207865},{"date":"2024-04-19","current":12.899457,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":381635478},{"date":"2024-04-26","current":13.284675,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":393032307},{"date":"2024-05-03","current":13.921355,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":411868732},{"date":"2024-05-10","current":15.08771,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":446375797},{"date":"2024-05-17","current":13.720059,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":442418565},{"date":"2024-05-24","current":13.985133,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":450966187},{"date":"2024-05-31","current":13.224271,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":426431347},{"date":"2024-06-07","current":12.738301,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":410760707},{"date":"2024-06-14","current":12.365234,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":398730721},{"date":"2024-06-21","current":12.271967,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":395723225},{"date":"2024-06-28","current":12.409413,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":400155325},{"date":"2024-07-05","current":12.046162,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":388441917},{"date":"2024-07-12","current":12.919927,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":416617411},{"date":"2024-07-15","current":13.381352,"twenty":19.765202,"median":38.838865,"eighty":108.632333,"marketCap":431496604},{"date":"2024-08-02","current":13.945863,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":449699872},{"date":"2024-08-09","current":13.361717,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":430863447},{"date":"2024-08-16","current":10.439125,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":425630257},{"date":"2024-08-23","current":10.287664,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":419454818},{"date":"2024-08-30","current":10.75758,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":438614514},{"date":"2024-09-06","current":10.011929,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":408212353},{"date":"2024-09-13","current":9.88377,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":402986981},{"date":"2024-09-20","current":10.21776,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":416604616},{"date":"2024-09-27","current":9.573082,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":390319414},{"date":"2024-10-04","current":9.654637,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":393644650},{"date":"2024-10-11","current":9.54978,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":389369346},{"date":"2024-10-18","current":10.128437,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":412962690},{"date":"2024-10-25","current":9.50706,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":387627556},{"date":"2024-10-31","current":9.324531,"twenty":20.300716,"median":38.998274,"eighty":110.201587,"marketCap":380185360},{"date":"2024-11-08","current":9.78668,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399028366},{"date":"2024-11-15","current":10.645401,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":389855164},{"date":"2024-11-22","current":11.367489,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":416299442},{"date":"2024-11-29","current":11.644218,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":426433776},{"date":"2024-12-06","current":11.051846,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404739967},{"date":"2024-12-13","current":11.05617,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":404898316},{"date":"2024-12-20","current":10.917805,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":399831149},{"date":"2024-12-27","current":11.185886,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409648785},{"date":"2025-01-03","current":11.172915,"twenty":20.316685,"median":39.01806,"eighty":110.484262,"marketCap":409173738},{"date":"2025-01-10","current":11.125352,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":407431899},{"date":"2025-01-17","current":11.428024,"twenty":20.326371,"median":39.026768,"eighty":110.766938,"marketCap":418516327},{"date":"2025-01-24","current":11.32425,"twenty":20.283639,"median":39.026768,"eighty":110.766938,"marketCap":414715952},{"date":"2025-01-31","current":11.367489,"twenty":20.119212,"median":39.026768,"eighty":110.766938,"marketCap":416299442},{"date":"2025-02-07","current":11.622598,"twenty":19.650874,"median":39.026768,"eighty":110.766938,"marketCap":425642031},{"date":"2025-02-14","current":11.523149,"twenty":18.952478,"median":39.026768,"eighty":110.766938,"marketCap":422000005},{"date":"2025-02-21","current":11.834469,"twenty":18.798445,"median":39.026768,"eighty":110.766938,"marketCap":433401130},{"date":"2025-02-28","current":11.812849,"twenty":18.389783,"median":39.026768,"eighty":110.766938,"marketCap":432609386},{"date":"2025-03-07","current":11.747991,"twenty":18.072761,"median":39.035476,"eighty":111.049613,"marketCap":430234151},{"date":"2025-03-14","current":12.271181,"twenty":17.955115,"median":39.035476,"eighty":111.049613,"marketCap":449394376},{"date":"2025-03-21","current":15.516371,"twenty":17.842424,"median":39.035476,"eighty":111.049613,"marketCap":438144369},{"date":"2025-03-28","current":13.571203,"twenty":17.733447,"median":39.035476,"eighty":111.049613,"marketCap":383217575},{"date":"2025-04-04","current":13.71175,"twenty":17.636855,"median":39.035476,"eighty":111.049613,"marketCap":387186274},{"date":"2025-04-11","current":13.267622,"twenty":17.324786,"median":39.026768,"eighty":110.766938,"marketCap":374645185},{"date":"2025-04-17","current":13.396925,"twenty":16.206115,"median":39.026768,"eighty":110.766938,"marketCap":378296388},{"date":"2025-04-25","current":13.430656,"twenty":15.313984,"median":39.035476,"eighty":111.049613,"marketCap":379248876},{"date":"2025-04-29","current":13.122256,"twenty":15.103761,"median":39.035476,"eighty":111.049613,"marketCap":370540426}],"updateTime":1746027807777}}}