US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CaliberCos Inc.

0.5650

-0.1265-18.29%

Post-market: 0.57600.0110+1.95%19:46 EDT

Volume:543.19K

Turnover:307.43K

Market Cap:4.99M

PE:-0.07

High:0.6300

Open:0.5403

Low:0.5400

Close:0.6915

52wk High:48.00

52wk Low:0.5400

Shares:8.84M

Float Shares:8.52M

Volume Ratio:3.00

T/O Rate:6.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.5617

EPS(LYR):-17.9159

ROE:-105.94%

ROA:-3.40%

PB:3.99

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Caliber Teams with Chainlink to Expand Tokenized Real Estate Fund Compliance Infrastructure

Top Premarket Decliners

MT Newswires Live

Genuine Parts (GPC) Stock Is Trending After Hours: Here's What You Should Know

CaliberCos (CWD) Stock Is Trending Overnight — Here's Why it Fell Over 25% in After-Hours Session

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWD\",,,,,undefined,":{"symbol":"CWD","market":"US","secType":"STK","nameCN":"CaliberCos Inc.","latestPrice":0.565,"timestamp":1784923200000,"preClose":0.6915,"halted":0,"volume":543193,"hourTrading":{"tag":"盘后","latestPrice":0.576,"preClose":0.565,"latestTime":"19:46 EDT","volume":9863,"amount":5514.8281,"timestamp":1784936762961,"change":0.011,"changeRate":0.019469,"amplitude":0.056991},"delay":0,"changeRate":-0.18293564714389018,"floatShares":8521059,"shares":8840200,"eps":-7.5617,"marketStatus":"Market Closed","change":-0.1265,"latestTime":"07-24 16:00:00 EDT","open":0.5403,"high":0.63,"low":0.54,"amount":307428.87807659997,"amplitude":0.130152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.5617,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1684296000000,"exchange":"NASDAQ","adjPreClose":0.6915,"preHourTrading":{"tag":"盘前","latestPrice":0.5579,"preClose":0.6915,"latestTime":"09:29 EDT","volume":21142,"amount":12469.2048712,"timestamp":1784899780600,"change":-0.1336,"changeRate":-0.193203,"amplitude":0.277657},"postHourTrading":{"tag":"盘后","latestPrice":0.576,"preClose":0.565,"latestTime":"19:46 EDT","volume":9863,"amount":5514.8281,"timestamp":1784936762961,"change":0.011,"changeRate":0.019469,"amplitude":0.056991},"volumeRatio":3.004725089998047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWD\",,,,,undefined,":{"symbol":"CWD","floatShares":8521059,"roa":"-3.40%","roe":"-105.94%","lyrEps":-17.915946,"volumeRatio":3.004725089998047,"shares":8840200,"dividePrice":0,"high":0.63,"amplitude":0.130152,"preClose":0.6915,"low":0.54,"week52Low":0.54,"pbRate":"3.99","psRate":"0.29","week52High":48,"institutionHeld":0,"latestPrice":0.565,"eps":-7.5617,"divideRate":0,"volume":543193,"delay":0,"ttmEps":-7.5617,"open":0.5403,"prevYearClose":1.24,"prevWeekClose":0.7742,"prevMonthClose":0.6549,"prevQuarterClose":0.6549,"fiveDayClose":0.7742,"twentyDayClose":0.605,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"CWD","fiscalQuarterEnding":"2026/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2026-03-25","symbol":"CWD","fiscalQuarterEnding":"2025/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2025-11-13","symbol":"CWD","fiscalQuarterEnding":"2025/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-1.7},{"date":"2025-10-09","symbol":"CWD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760040000000,"name":null,"time":"Post Market","dateTimestamp":1759982400000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"CWD","fiscalQuarterEnding":"2025/06","expectedEps":-0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-3.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWD","date":"2026-07-24","current":-0.074719,"percent":0.786822,"low":-7.356784,"twenty":-1.647748,"median":-0.92449,"eighty":-0.275178,"high":171.06803,"avg":6.278996,"sd":31.970627,"marketCap":6113014},"quantilePoints":[{"date":"2023-05-19","current":77.373301,"twenty":48.232707,"median":60.290884,"eighty":70.540334,"marketCap":156294068},{"date":"2023-05-26","current":34.646652,"twenty":40.111733,"median":46.249723,"eighty":58.567128,"marketCap":69986237},{"date":"2023-06-02","current":22.88968,"twenty":30.255995,"median":40.125431,"eighty":54.254064,"marketCap":46237153},{"date":"2023-06-09","current":23.93012,"twenty":23.513944,"median":31.837464,"eighty":46.906498,"marketCap":48338842},{"date":"2023-06-16","current":23.826076,"twenty":23.05615,"median":25.247317,"eighty":44.162861,"marketCap":48128673},{"date":"2023-06-23","current":22.577548,"twenty":22.577548,"median":23.878098,"eighty":40.193923,"marketCap":45606646},{"date":"2023-06-30","current":150.86458,"twenty":22.577548,"median":25.247317,"eighty":56.843371,"marketCap":39828249},{"date":"2023-07-07","current":150.080515,"twenty":22.764827,"median":30.849046,"eighty":147.942165,"marketCap":39621256},{"date":"2023-07-14","current":159.980288,"twenty":22.952106,"median":40.05694,"eighty":151.743678,"marketCap":42234796},{"date":"2023-07-21","current":150.476508,"twenty":23.181003,"median":46.249723,"eighty":157.604343,"marketCap":39725798},{"date":"2023-07-28","current":156.81236,"twenty":23.368282,"median":60.290884,"eighty":157.129152,"marketCap":41398463},{"date":"2023-08-04","current":156.020379,"twenty":23.472326,"median":148.298556,"eighty":158.237927,"marketCap":41189380},{"date":"2023-08-11","current":-7.356784,"twenty":23.472326,"median":148.892545,"eighty":157.129152,"marketCap":36798634},{"date":"2023-08-18","current":-5.453939,"twenty":22.764827,"median":111.944949,"eighty":156.81236,"marketCap":27280601},{"date":"2023-08-25","current":-5.650209,"twenty":22.473504,"median":55.981493,"eighty":156.81236,"marketCap":28262345},{"date":"2023-09-01","current":-6.287451,"twenty":-5.444253,"median":42.674509,"eighty":156.337171,"marketCap":31449828},{"date":"2023-09-08","current":-6.329933,"twenty":-5.607726,"median":37.351796,"eighty":156.020379,"marketCap":31662327},{"date":"2023-09-15","current":-6.244968,"twenty":-5.956594,"median":29.860628,"eighty":155.703587,"marketCap":31237329},{"date":"2023-09-22","current":-6.160002,"twenty":-6.185492,"median":24.102833,"eighty":154.911606,"marketCap":30812331},{"date":"2023-09-29","current":-5.735175,"twenty":-6.160002,"median":23.513944,"eighty":154.119625,"marketCap":28687343},{"date":"2023-10-06","current":-6.202485,"twenty":-6.185492,"median":23.14979,"eighty":153.327642,"marketCap":31024830},{"date":"2023-10-13","current":-5.975627,"twenty":-6.160002,"median":22.577548,"eighty":152.852451,"marketCap":29890086},{"date":"2023-10-20","current":-5.990071,"twenty":-6.202485,"median":22.525526,"eighty":152.694055,"marketCap":29962336},{"date":"2023-10-27","current":-6.075037,"twenty":-6.202485,"median":22.473504,"eighty":152.53566,"marketCap":30387334},{"date":"2023-11-03","current":-5.947588,"twenty":-6.202485,"median":21.641152,"eighty":151.506084,"marketCap":29749837},{"date":"2023-11-10","current":-5.480278,"twenty":-6.168499,"median":-5.416554,"eighty":150.945362,"marketCap":27412350},{"date":"2023-11-17","current":-2.391893,"twenty":-6.160002,"median":-2.423481,"eighty":150.554122,"marketCap":30642541},{"date":"2023-11-24","current":-2.840373,"twenty":-6.160002,"median":-2.574607,"eighty":150.476508,"marketCap":36388018},{"date":"2023-12-01","current":-2.441724,"twenty":-6.160002,"median":-2.740711,"eighty":150.476508,"marketCap":31280928},{"date":"2023-12-08","current":-2.375283,"twenty":-6.160002,"median":-2.524776,"eighty":150.238912,"marketCap":30429746},{"date":"2023-12-15","current":-2.27562,"twenty":-6.109532,"median":-2.433419,"eighty":149.367733,"marketCap":29152973},{"date":"2023-12-22","current":-2.416809,"twenty":-6.075377,"median":-2.423481,"eighty":147.466977,"marketCap":30961735},{"date":"2023-12-29","current":-2.223962,"twenty":-6.075037,"median":-2.404351,"eighty":146.516598,"marketCap":28491180},{"date":"2024-01-05","current":-2.342062,"twenty":-6.075037,"median":-2.391893,"eighty":146.516598,"marketCap":30004155},{"date":"2024-01-12","current":-2.42528,"twenty":-6.075037,"median":-2.383505,"eighty":91.20196,"marketCap":31070260},{"date":"2024-01-19","current":-2.200874,"twenty":-6.049547,"median":-2.375283,"eighty":67.123851,"marketCap":28195394},{"date":"2024-01-26","current":-2.109517,"twenty":-6.032554,"median":-2.358672,"eighty":57.705249,"marketCap":27025019},{"date":"2024-02-02","current":-1.81053,"twenty":-6.028476,"median":-2.342062,"eighty":50.799207,"marketCap":23194701},{"date":"2024-02-09","current":-1.960023,"twenty":-6.004345,"median":-2.325452,"eighty":46.030797,"marketCap":25109860},{"date":"2024-02-16","current":-1.976634,"twenty":-5.990071,"median":-2.307232,"eighty":42.178392,"marketCap":25322656},{"date":"2024-02-23","current":-1.860361,"twenty":-5.990071,"median":-2.283926,"eighty":40.13913,"marketCap":23833088},{"date":"2024-03-01","current":-1.926803,"twenty":-5.985313,"median":-2.27562,"eighty":37.892825,"marketCap":24684269},{"date":"2024-03-08","current":-1.993244,"twenty":-5.977156,"median":-2.25901,"eighty":33.522977,"marketCap":25535451},{"date":"2024-03-15","current":-1.843751,"twenty":-5.964411,"median":-2.223962,"eighty":31.04673,"marketCap":23620292},{"date":"2024-03-22","current":-1.843751,"twenty":-5.947588,"median":-2.192569,"eighty":28.404012,"marketCap":23620292},{"date":"2024-03-28","current":-1.494933,"twenty":-5.947588,"median":-2.175959,"eighty":25.83038,"marketCap":19151588},{"date":"2024-04-05","current":-1.644426,"twenty":-5.947588,"median":-2.142737,"eighty":24.206461,"marketCap":21066747},{"date":"2024-04-12","current":-1.454238,"twenty":-5.922098,"median":-2.059686,"eighty":23.909311,"marketCap":18630239},{"date":"2024-04-19","current":-1.524427,"twenty":-5.811643,"median":-1.993244,"eighty":23.76365,"marketCap":19364791},{"date":"2024-04-26","current":-1.353143,"twenty":-5.777657,"median":-1.993244,"eighty":23.493135,"marketCap":17188972},{"date":"2024-05-03","current":-1.455913,"twenty":-5.769161,"median":-1.993244,"eighty":23.389091,"marketCap":18494464},{"date":"2024-05-10","current":-1.506442,"twenty":-5.735175,"median":-1.993244,"eighty":23.24343,"marketCap":19136330},{"date":"2024-05-17","current":-1.25137,"twenty":-5.735175,"median":-1.976634,"eighty":22.972915,"marketCap":19147209},{"date":"2024-05-24","current":-1.397984,"twenty":-5.718182,"median":-1.976634,"eighty":22.827254,"marketCap":21390559},{"date":"2024-05-31","current":-1.455045,"twenty":-5.650209,"median":-1.960023,"eighty":22.577548,"marketCap":22263644},{"date":"2024-06-07","current":-1.46931,"twenty":-5.607726,"median":-1.943413,"eighty":22.577548,"marketCap":22481915},{"date":"2024-06-14","current":-1.312394,"twenty":-5.607726,"median":-1.926803,"eighty":22.577548,"marketCap":20080933},{"date":"2024-06-21","current":-1.283863,"twenty":-5.607726,"median":-1.910192,"eighty":22.515122,"marketCap":19644391},{"date":"2024-06-28","current":-1.255333,"twenty":-5.607726,"median":-1.910192,"eighty":22.473504,"marketCap":19207849},{"date":"2024-07-05","current":-1.216817,"twenty":-5.57374,"median":-1.893582,"eighty":22.473504,"marketCap":18618518},{"date":"2024-07-12","current":-1.112681,"twenty":-5.497271,"median":-1.876972,"eighty":22.307034,"marketCap":17025139},{"date":"2024-07-15","current":-1.14863,"twenty":-5.480278,"median":-1.876972,"eighty":22.265416,"marketCap":17575182},{"date":"2024-08-02","current":-0.776024,"twenty":-5.480278,"median":-1.868667,"eighty":22.140563,"marketCap":11873943},{"date":"2024-08-09","current":-0.770318,"twenty":-5.47501,"median":-1.843751,"eighty":17.158858,"marketCap":11786635},{"date":"2024-08-16","current":-0.94776,"twenty":-5.45071,"median":-1.818836,"eighty":-0.747494,"marketCap":13557706},{"date":"2024-08-23","current":-1.001698,"twenty":-5.429298,"median":-1.79392,"eighty":-0.771459,"marketCap":14329283},{"date":"2024-08-30","current":-0.949301,"twenty":-5.378319,"median":-1.752394,"eighty":-0.777051,"marketCap":13579752},{"date":"2024-09-06","current":-1.001081,"twenty":-5.310347,"median":-1.710868,"eighty":-0.781159,"marketCap":14320465},{"date":"2024-09-13","current":-0.940055,"twenty":-2.890204,"median":-1.644426,"eighty":-0.784583,"marketCap":13447481},{"date":"2024-09-20","current":-0.99091,"twenty":-2.840373,"median":-1.561374,"eighty":-0.784583,"marketCap":14174968},{"date":"2024-09-27","current":-0.983205,"twenty":-2.840373,"median":-1.508319,"eighty":-0.798848,"marketCap":14064743},{"date":"2024-10-04","current":-0.853754,"twenty":-2.823763,"median":-1.500688,"eighty":-0.831581,"marketCap":12212958},{"date":"2024-10-11","current":-0.955311,"twenty":-2.790542,"median":-1.491883,"eighty":-0.83218,"marketCap":13665727},{"date":"2024-10-18","current":-1.009403,"twenty":-2.69088,"median":-1.464636,"eighty":-0.849131,"marketCap":14439509},{"date":"2024-10-25","current":-1.032519,"twenty":-2.574607,"median":-1.455913,"eighty":-0.853754,"marketCap":14770184},{"date":"2024-10-31","current":-1.020499,"twenty":-2.534742,"median":-1.455045,"eighty":-0.861152,"marketCap":14598233},{"date":"2024-11-08","current":-0.909233,"twenty":-2.511488,"median":-1.455045,"eighty":-0.899863,"marketCap":13006580},{"date":"2024-11-15","current":-1.026377,"twenty":-2.4683,"median":-1.453001,"eighty":-0.909202,"marketCap":11033548},{"date":"2024-11-22","current":-1.122593,"twenty":-2.445046,"median":-1.445102,"eighty":-0.909356,"marketCap":12067877},{"date":"2024-11-29","current":-0.930268,"twenty":-2.431858,"median":-1.439696,"eighty":-0.910774,"marketCap":10000382},{"date":"2024-12-06","current":-1.003226,"twenty":-2.42518,"median":-1.426515,"eighty":-0.913433,"marketCap":10784682},{"date":"2024-12-13","current":-1.045245,"twenty":-2.424134,"median":-1.40881,"eighty":-0.915998,"marketCap":11236385},{"date":"2024-12-20","current":-1.087055,"twenty":-2.419478,"median":-1.397984,"eighty":-0.920637,"marketCap":11685840},{"date":"2024-12-27","current":-1.10796,"twenty":-2.406843,"median":-1.397984,"eighty":-0.923535,"marketCap":11910568},{"date":"2025-01-03","current":-1.484457,"twenty":-2.391893,"median":-1.397984,"eighty":-0.924244,"marketCap":15957913},{"date":"2025-01-10","current":-1.463343,"twenty":-2.391893,"median":-1.397984,"eighty":-0.92449,"marketCap":15730939},{"date":"2025-01-17","current":-1.275199,"twenty":-2.391727,"median":-1.397984,"eighty":-0.924644,"marketCap":13708389},{"date":"2025-01-24","current":-1.226909,"twenty":-2.378572,"median":-1.390944,"eighty":-0.924644,"marketCap":13189268},{"date":"2025-01-31","current":-1.254503,"twenty":-2.375283,"median":-1.370271,"eighty":-0.924644,"marketCap":13485909},{"date":"2025-02-07","current":-1.241751,"twenty":-2.375283,"median":-1.369454,"eighty":-0.926123,"marketCap":13348825},{"date":"2025-02-14","current":-1.233389,"twenty":-2.375283,"median":-1.358819,"eighty":-0.929346,"marketCap":13258934},{"date":"2025-02-21","current":-1.317009,"twenty":-2.365316,"median":-1.355189,"eighty":-0.930184,"marketCap":14157845},{"date":"2025-02-28","current":-1.259938,"twenty":-2.3567,"median":-1.340924,"eighty":-0.930268,"marketCap":13544338},{"date":"2025-03-07","current":-1.270809,"twenty":-2.347391,"median":-1.329552,"eighty":-0.931979,"marketCap":13661196},{"date":"2025-03-14","current":-1.128865,"twenty":-2.342062,"median":-1.30843,"eighty":-0.936079,"marketCap":12135295},{"date":"2025-03-21","current":-1.358819,"twenty":-2.332096,"median":-1.317009,"eighty":-0.939253,"marketCap":14607300},{"date":"2025-03-28","current":-1.296104,"twenty":-2.325452,"median":-1.30843,"eighty":-0.940055,"marketCap":13933117},{"date":"2025-04-04","current":-0.608607,"twenty":-2.316382,"median":-1.298194,"eighty":-0.936079,"marketCap":12036415},{"date":"2025-04-11","current":-0.602347,"twenty":-2.309439,"median":-1.294477,"eighty":-0.928633,"marketCap":11912622},{"date":"2025-04-17","current":-0.531622,"twenty":-2.307554,"median":-1.285547,"eighty":-0.924644,"marketCap":10513880},{"date":"2025-04-25","current":-0.291154,"twenty":-2.300266,"median":-1.275199,"eighty":-0.919404,"marketCap":5758156},{"date":"2025-05-02","current":-0.289925,"twenty":-2.285587,"median":-1.274258,"eighty":-0.909295,"marketCap":5733851},{"date":"2025-05-09","current":-0.259373,"twenty":-2.27562,"median":-1.272467,"eighty":-0.85098,"marketCap":5129611},{"date":"2025-05-16","current":-0.250922,"twenty":-2.27562,"median":-1.269554,"eighty":-0.790289,"marketCap":4962481},{"date":"2025-05-23","current":-0.198088,"twenty":-2.27562,"median":-1.255548,"eighty":-0.7726,"marketCap":4036837},{"date":"2025-05-30","current":-0.228369,"twenty":-2.272298,"median":-1.254503,"eighty":-0.642944,"marketCap":4653933},{"date":"2025-06-06","current":-0.229372,"twenty":-2.25901,"median":-1.254294,"eighty":-0.614561,"marketCap":4674370},{"date":"2025-06-13","current":-0.256206,"twenty":-2.255422,"median":-1.254294,"eighty":-0.601711,"marketCap":5221232},{"date":"2025-06-20","current":-0.233395,"twenty":-2.241071,"median":-1.252204,"eighty":-0.359481,"marketCap":4756363},{"date":"2025-06-27","current":-0.218484,"twenty":-2.223962,"median":-1.249143,"eighty":-0.326329,"marketCap":4452484},{"date":"2025-07-03","current":-0.232747,"twenty":-2.205492,"median":-1.242901,"eighty":-0.310369,"marketCap":4743151},{"date":"2025-07-11","current":-0.213006,"twenty":-2.19423,"median":-1.233389,"eighty":-0.290908,"marketCap":4340842},{"date":"2025-07-18","current":-0.210704,"twenty":-2.192569,"median":-1.229624,"eighty":-0.265437,"marketCap":4293939},{"date":"2025-07-25","current":-0.164673,"twenty":-2.192569,"median":-1.226803,"eighty":-0.255439,"marketCap":3355878},{"date":"2025-08-01","current":-0.192324,"twenty":-2.165992,"median":-1.223982,"eighty":-0.242262,"marketCap":3919375},{"date":"2025-08-08","current":-0.170508,"twenty":-2.159348,"median":-1.216817,"eighty":-0.235799,"marketCap":3474787},{"date":"2025-08-15","current":-0.119381,"twenty":-2.146059,"median":-1.207137,"eighty":-0.231558,"marketCap":2432862},{"date":"2025-08-22","current":-0.110142,"twenty":-2.129449,"median":-1.192207,"eighty":-0.229269,"marketCap":2307252},{"date":"2025-08-29","current":-0.281509,"twenty":-2.112839,"median":-1.181148,"eighty":-0.22795,"marketCap":5897047},{"date":"2025-09-05","current":-0.150222,"twenty":-2.04972,"median":-1.175064,"eighty":-0.225974,"marketCap":3146855},{"date":"2025-09-12","current":-1.014734,"twenty":-1.999988,"median":-1.161214,"eighty":-0.225027,"marketCap":21256654},{"date":"2025-09-19","current":-1.636084,"twenty":-1.99331,"median":-1.1567,"eighty":-0.225974,"marketCap":34272690},{"date":"2025-09-26","current":-1.220057,"twenty":-1.993244,"median":-1.166049,"eighty":-0.226653,"marketCap":25557763},{"date":"2025-10-03","current":-1.034678,"twenty":-1.993244,"median":-1.1567,"eighty":-0.226912,"marketCap":21674428},{"date":"2025-10-10","current":-0.909654,"twenty":-1.993244,"median":-1.14863,"eighty":-0.22769,"marketCap":19055435},{"date":"2025-10-17","current":-0.863489,"twenty":-1.993244,"median":-1.128865,"eighty":-0.228305,"marketCap":18088364},{"date":"2025-10-24","current":-0.766228,"twenty":-1.993244,"median":-1.113882,"eighty":-0.228662,"marketCap":16050939},{"date":"2025-10-31","current":-0.680828,"twenty":-1.993244,"median":-1.104824,"eighty":-0.229166,"marketCap":14261979},{"date":"2025-11-07","current":-0.706922,"twenty":-1.993244,"median":-1.098416,"eighty":-0.229372,"marketCap":14808606},{"date":"2025-11-14","current":-0.657105,"twenty":-1.993244,"median":-1.091967,"eighty":-0.229452,"marketCap":13765046},{"date":"2025-11-21","current":-0.484467,"twenty":-1.993244,"median":-1.087055,"eighty":-0.229848,"marketCap":12336942},{"date":"2025-11-28","current":-0.540909,"twenty":-1.9866,"median":-1.069077,"eighty":-0.230817,"marketCap":13774256},{"date":"2025-12-05","current":-0.458597,"twenty":-1.976634,"median":-1.049305,"eighty":-0.232256,"marketCap":11678173},{"date":"2025-12-12","current":-0.418617,"twenty":-1.976634,"median":-1.045247,"eighty":-0.232747,"marketCap":10660076},{"date":"2025-12-19","current":-0.359822,"twenty":-1.976634,"median":-1.045036,"eighty":-0.233006,"marketCap":9162874},{"date":"2025-12-26","current":-0.34336,"twenty":-1.973312,"median":-1.04269,"eighty":-0.233996,"marketCap":8743658},{"date":"2026-01-02","current":-0.291621,"twenty":-1.960023,"median":-1.034678,"eighty":-0.2364,"marketCap":7426120},{"date":"2026-01-09","current":-0.326897,"twenty":-1.960023,"median":-1.032519,"eighty":-0.238317,"marketCap":8324441},{"date":"2026-01-16","current":-0.360645,"twenty":-1.943413,"median":-1.03049,"eighty":-0.238956,"marketCap":9183837},{"date":"2026-01-23","current":-0.387762,"twenty":-1.943413,"median":-1.028281,"eighty":-0.239626,"marketCap":9874351},{"date":"2026-01-30","current":-0.328106,"twenty":-1.943413,"median":-1.026377,"eighty":-0.242262,"marketCap":8355220},{"date":"2026-02-06","current":-0.28472,"twenty":-1.930125,"median":-1.02073,"eighty":-0.243829,"marketCap":7250398},{"date":"2026-02-13","current":-0.322683,"twenty":-1.926803,"median":-1.015567,"eighty":-0.249551,"marketCap":8217117},{"date":"2026-02-20","current":-0.336241,"twenty":-1.916836,"median":-1.013047,"eighty":-0.251793,"marketCap":8562374},{"date":"2026-02-27","current":-0.352511,"twenty":-1.910192,"median":-1.007862,"eighty":-0.254673,"marketCap":8976683},{"date":"2026-03-06","current":-0.371492,"twenty":-1.910192,"median":-1.001698,"eighty":-0.256546,"marketCap":9460043},{"date":"2026-03-13","current":-0.379627,"twenty":-1.900226,"median":-0.999848,"eighty":-0.258333,"marketCap":9667197},{"date":"2026-03-20","current":-0.341664,"twenty":-1.893582,"median":-0.99091,"eighty":-0.260543,"marketCap":8700477},{"date":"2026-03-27","current":-0.373799,"twenty":-1.883616,"median":-0.986308,"eighty":-0.264408,"marketCap":8148066},{"date":"2026-04-02","current":-0.320329,"twenty":-1.876972,"median":-0.982635,"eighty":-0.267788,"marketCap":6982531},{"date":"2026-04-10","current":-0.336507,"twenty":-1.870328,"median":-0.978633,"eighty":-0.274467,"marketCap":7335184},{"date":"2026-04-17","current":-0.388278,"twenty":-1.853717,"median":-0.973264,"eighty":-0.282302,"marketCap":8463674},{"date":"2026-04-24","current":-0.333272,"twenty":-1.843751,"median":-0.970106,"eighty":-0.283983,"marketCap":7264653},{"date":"2026-05-01","current":-0.336507,"twenty":-1.843751,"median":-0.961861,"eighty":-0.286802,"marketCap":7335184},{"date":"2026-05-08","current":-0.310687,"twenty":-1.837107,"median":-0.958548,"eighty":-0.286802,"marketCap":6772350},{"date":"2026-05-15","current":-0.375984,"twenty":-1.820497,"median":-0.952306,"eighty":-0.290417,"marketCap":7899429},{"date":"2026-05-22","current":-0.342414,"twenty":-1.81053,"median":-0.945911,"eighty":-0.291341,"marketCap":7194123},{"date":"2026-05-29","current":-0.318982,"twenty":-1.807208,"median":-0.943137,"eighty":-0.291622,"marketCap":6701819},{"date":"2026-06-05","current":-0.302667,"twenty":-1.790598,"median":-0.942597,"eighty":-0.292666,"marketCap":6359040},{"date":"2026-06-12","current":-0.273663,"twenty":-1.777309,"median":-0.940055,"eighty":-0.290171,"marketCap":5749656},{"date":"2026-06-18","current":-0.263155,"twenty":-1.777309,"median":-0.938843,"eighty":-0.283492,"marketCap":5528895},{"date":"2026-06-26","current":-0.254561,"twenty":-1.727478,"median":-0.935369,"eighty":-0.273663,"marketCap":5348335},{"date":"2026-07-02","current":-0.271518,"twenty":-1.71419,"median":-0.930268,"eighty":-0.271169,"marketCap":5704596},{"date":"2026-07-10","current":-0.294534,"twenty":-1.710868,"median":-0.926493,"eighty":-0.27209,"marketCap":6188156},{"date":"2026-07-17","current":-0.310986,"twenty":-1.671003,"median":-0.924644,"eighty":-0.273377,"marketCap":6533809},{"date":"2026-07-24","current":-0.290957,"twenty":-1.647748,"median":-0.92449,"eighty":-0.275178,"marketCap":6113014}],"updateTime":1785103806165},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649790706","title":"Caliber Teams with Chainlink to Expand Tokenized Real Estate Fund Compliance Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2649790706","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649790706?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:29","pubTimestamp":1783369772,"startTime":"0","endTime":"0","summary":"Caliber teams with Chainlink to expand tokenized real estate fund compliance infrastructureCaliber signed on to use Chainlink’s oracle platform to support tokenization of its private real estate funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL4zXTzt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626725","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649626725?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:39","pubTimestamp":1783337980,"startTime":"0","endTime":"0","summary":"Alarum Technologies (ALAR) shares were down 57% in Monday premarket activity after the company announced a temporary operational pause of certain network services following an incident affecting the n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WETO","ALAR","BK4230","BK4097","BK4124","CWD","BK4135","REE","BK7095","REE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648655911","title":"Genuine Parts (GPC) Stock Is Trending After Hours: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2648655911","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648655911?lang=en_us&edition=fundamental","pubTime":"2026-07-03 14:03","pubTimestamp":1783058632,"startTime":"0","endTime":"0","summary":"Genuine Parts Co. shares slipped 1.09% in after-hours trading after earlier surging 12.9% in regular session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60264205/genuine-parts-gpc-stock-is-trending-after-hours-heres-what-you-should-know","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","LU1791710582.SGD","IE00B5TLWC47.USD","LU2237443382.USD","BK4588","BK4135","BK4159","LU2237443622.USD","LU2237443978.SGD","GPC","IE00BYQQ9H92.USD","ORLY","LU0170899867.USD","LU1791710400.SGD","SG9999001440.SGD","IE00BFXG0V08.USD","LU0528227936.USD","CWD","BK4585","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648365338","title":"CaliberCos (CWD) Stock Is Trending Overnight — Here's Why it Fell Over 25% in After-Hours Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2648365338","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648365338?lang=en_us&edition=fundamental","pubTime":"2026-07-03 11:06","pubTimestamp":1783047960,"startTime":"0","endTime":"0","summary":"CaliberCos shares fell 25.20% after hours after surging on its expanded real estate tokenization strategy built on Chainlink's infrastructure.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/07/03/Red-Arrow-And-Falling-Financial-Charts-O.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/07/03/Red-Arrow-And-Falling-Financial-Charts-O.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/07/60263874/calibercos-cwd-stock-is-trending-overnight-heres-why-it-fell-over-25-in-after-hours-session","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60263874/calibercos-cwd-stock-is-trending-overnight-heres-why-it-fell-over-25-in-after-hours-session","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4135","RSI","BK4150","LINK.USD.HKCC","CWD","LINK.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWD\",params:#limit:6,delay:false,,,undefined,":[]}}